WhatToFarm
/
Get started
12 Swap

Info about HISTORY-WETH pair

Price USD
$0.00002021
Price
0.08951 WETH
TVL
$15.46
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
76.51%
Share
TXNS
413
Buys
413
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xe8bBedd3aa1f23Da9C15E54f22de037C9EC23D15
HISTORY:
0x93791103BAb47fFa4d653C6db6c8A0c06AE647C5
WETH:
0x4200000000000000000000000000000000000006
Pooled HISTORY:
358,928.92
Pooled WETH:
$0.003405

HISTORY/WETH price stats on Base

As of March 20, 2026, the current price of HISTORY token on DEX Uniswap V2 is $0.00002021. HISTORY price is up 76.51% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $25,304.53. HISTORY token contract is 0x93791103BAb47fFa4d653C6db6c8A0c06AE647C5 with a market cap $135,452.19. The liquidity pool contract is 0xe8bBedd3aa1f23Da9C15E54f22de037C9EC23D15 with total value locked (TVL) of $15.46. The HISTORY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HISTORY/WETH with the contract address 0xe8bBedd3aa1f23Da9C15E54f22de037C9EC23D15 is $15.46.

The total transactions of HISTORY/WETH is 413 in the last 24 hours, 413 of which are buy transactions, and 0 are sales transactions.

HISTORY/WETH pool has a trading volume of $25,304.53 in the last 24 hours.

The exchange rate of 1 HISTORY to WETH is 0.00000000951, captured at 11:44 PM UTC.

The price of converting 1 HISTORY to USD is $0.00002021 today.

HISTORY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:47:45 PMbuy$61.43$0.000020210.02890.089513.04M
0x23D...9B54
0xb7...aecb
03/20/20265:47:09 PMbuy$90.82$0.000020190.04270.0894954.5M
0x23D...9B54
0x78...cb6b
03/20/20265:46:41 PMbuy$35.9$0.000020140.01690.0894831.78M
0xc39...add4
0xd7...f2c2
03/20/20265:46:11 PMbuy$30.6$0.000020140.01440.0894771.52M
0x71d...cF4D
0x9b...4b2e
03/20/20265:45:43 PMbuy$84.16$0.000020120.03960.0894674.18M
0x23D...9B54
0xeb...247c
03/20/20265:45:17 PMbuy$31.44$0.000020090.01480.0894561.57M
0x72E...98De
0x96...9513
03/20/20265:44:51 PMbuy$50.56$0.000020070.02380.0894482.52M
0x23D...9B54
0xf3...20d6
03/20/20265:44:23 PMbuy$54.15$0.000020040.02550.0894382.7M
0xc39...add4
0x5a...ffa1
03/20/20265:43:57 PMbuy$23.57$0.000020030.01110.0894311.18M
0x72E...98De
0xa6...3763
03/20/20265:43:25 PMbuy$56.95$0.000020020.02680.0894242.84M
0x20b...D750
0xac...c057
03/20/20265:42:57 PMbuy$22.54$0.000020020.01060.0894161.13M
0xCf0...390b
0x9c...2f9f
03/20/20265:42:33 PMbuy$28.46$0.000019990.01340.0894121.42M
0x589...76dE
0xdd...6df7
03/20/20265:42:01 PMbuy$51.24$0.000019990.02410.0894042.56M
0x23D...9B54
0xba...6de2
03/20/20265:41:29 PMbuy$40.62$0.000019980.01910.0893962.03M
0x378...4c07
0x72...89b0
03/20/20265:41:01 PMbuy$93.89$0.000019970.04410.0893834.7M
0xc39...add4
0xff...f883
03/20/20265:40:39 PMbuy$63.65$0.000019940.02990.0893693.19M
0x72E...98De
0xa6...baa1
03/20/20265:40:07 PMbuy$92.97$0.00001990.04370.0893544.67M
0x537...0862
0x29...1599
03/20/20265:39:39 PMbuy$66.83$0.000019870.03140.0893393.36M
0x23D...9B54
0x21...e8bb
03/20/20265:39:09 PMbuy$43.58$0.000019830.02050.0893292.2M
0x378...4c07
0xcd...0cee
03/20/20265:38:43 PMbuy$26.14$0.000019810.01230.0893231.32M
0xc39...add4
0x71...9822