Info about HINT-WETH pair
- Pooled HINT:
- 23.06M
- Pooled WETH:
- $34.32
HINT/WETH price stats on Base
As of November 9, 2025, the current price of HINT token on DEX Uniswap V3 is $0.003965. HINT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 6662 trades with trading volume of $86,735.54. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $3,965,256.92. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $208,371.72. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $208,371.72.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 6662 in the last 24 hours, 3277 of which are buy transactions, and 3385 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $86,735.54 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000001163, captured at 6:03 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.003965 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:03:19 AM | sell | $10.42 | $0.003965 | 0.00306 | 0.051163 | 2,629.46 | 0x58...526a | |
| 11/09/2025 | 6:03:05 AM | buy | $10.45 | $0.003987 | 0.003069 | 0.05117 | 2,621.52 | 0x19...7a60 | |
| 11/09/2025 | 6:02:51 AM | sell | $10.35 | $0.003963 | 0.003041 | 0.051163 | 2,613.7 | 0xa8...131c | |
| 11/09/2025 | 6:02:37 AM | buy | $10.45 | $0.003987 | 0.003069 | 0.05117 | 2,621.49 | 0x3d...e554 | |
| 11/09/2025 | 6:02:23 AM | sell | $10.42 | $0.003963 | 0.003059 | 0.051163 | 2,629.36 | 0x9d...bc9e | |
| 11/09/2025 | 6:02:11 AM | buy | $10.45 | $0.003987 | 0.003069 | 0.05117 | 2,621.43 | 0xd7...674b | |
| 11/09/2025 | 6:01:57 AM | sell | $10.35 | $0.003963 | 0.003041 | 0.051163 | 2,613.61 | 0x12...3abc | |
| 11/09/2025 | 6:01:43 AM | buy | $10.45 | $0.003986 | 0.003069 | 0.05117 | 2,621.42 | 0xee...9ce9 | |
| 11/09/2025 | 6:01:29 AM | sell | $10.35 | $0.003962 | 0.003041 | 0.051163 | 2,613.77 | 0x2e...09a4 | |
| 11/09/2025 | 6:01:15 AM | buy | $10.45 | $0.003986 | 0.003069 | 0.05117 | 2,621.58 | 0xde...707b | |
| 11/09/2025 | 6:01:01 AM | sell | $10.42 | $0.003962 | 0.003059 | 0.051163 | 2,629.42 | 0xc3...60f0 | |
| 11/09/2025 | 6:00:33 AM | sell | $10.42 | $0.003962 | 0.00306 | 0.051163 | 2,629.48 | 0xdf...da0c | |
| 11/09/2025 | 6:00:21 AM | buy | $10.37 | $0.003982 | 0.00305 | 0.05117 | 2,605.84 | 0xf8...0e10 | |
| 11/09/2025 | 6:00:07 AM | sell | $10.34 | $0.003958 | 0.003041 | 0.051163 | 2,613.73 | 0x25...1010 | |
| 11/09/2025 | 5:59:53 AM | buy | $10.44 | $0.003982 | 0.003069 | 0.05117 | 2,622.04 | 0xee...a976 | |
| 11/09/2025 | 5:59:39 AM | sell | $10.34 | $0.003958 | 0.003042 | 0.051163 | 2,614.23 | 0x93...c136 | |
| 11/09/2025 | 5:59:25 AM | buy | $10.38 | $0.003982 | 0.003051 | 0.05117 | 2,606.32 | 0x11...8902 | |
| 11/09/2025 | 5:59:11 AM | sell | $10.34 | $0.003958 | 0.003042 | 0.051163 | 2,614.22 | 0xa9...fb65 | |
| 11/09/2025 | 5:58:57 AM | buy | $10.44 | $0.003982 | 0.003069 | 0.05117 | 2,622.04 | 0x13...2fc0 | |
| 11/09/2025 | 5:58:43 AM | sell | $10.34 | $0.003958 | 0.003042 | 0.051163 | 2,614.23 | 0xcf...fa19 |