- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 30.48M
- Pooled WETH:
- $27.63
HINT/WETH price stats on Base
As of January 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001729. HINT price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,335.26. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,729,383.93. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $135,002.92. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $135,002.92.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,335.26 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005808, captured at 5:26 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001729 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:44:19 AM | sell | $17.51 | $0.001729 | 0.005883 | 0.065808 | 10,129.41 | 0xcc...a735 | |
| 01/21/2026 | 3:35:55 AM | sell | $9.01 | $0.001728 | 0.003031 | 0.065811 | 5,215.95 | 0xcf...370a | |
| 01/21/2026 | 3:35:43 AM | sell | $9.61 | $0.001727 | 0.003234 | 0.065814 | 5,563.72 | 0x4c...595d | |
| 01/21/2026 | 3:35:37 AM | sell | $9.49 | $0.001728 | 0.003194 | 0.065816 | 5,492.01 | 0x30...88f8 | |
| 01/21/2026 | 3:34:19 AM | sell | $5.28 | $0.001727 | 0.00178 | 0.065818 | 3,060.14 | 0x0e...85ec | |
| 01/21/2026 | 3:16:59 AM | sell | $9 | $0.001728 | 0.003033 | 0.06582 | 5,212.11 | 0xf1...4b16 | |
| 01/21/2026 | 2:40:03 AM | buy | $8.82 | $0.001731 | 0.002983 | 0.065855 | 5,094.74 | 0xff...746b | |
| 01/21/2026 | 1:41:05 AM | sell | $10.58 | $0.001728 | 0.003564 | 0.06582 | 6,123.09 | 0x85...d4a3 | |
| 01/21/2026 | 1:15:37 AM | sell | $6.74 | $0.001728 | 0.002273 | 0.065822 | 3,903.6 | 0x89...7f9c | |
| 01/21/2026 | 1:15:27 AM | sell | $9.37 | $0.001726 | 0.00316 | 0.065824 | 5,426.53 | 0xbf...6ee7 | |
| 01/21/2026 | 1:15:13 AM | sell | $37.8 | $0.001729 | 0.01274 | 0.06583 | 21,858.68 | 0x32...2e07 | |
| 01/21/2026 | 12:53:41 AM | sell | $6.93 | $0.00173 | 0.002338 | 0.065836 | 4,006.12 | 0xb2...0c4b | |
| 01/21/2026 | 12:53:19 AM | sell | $14.63 | $0.001731 | 0.004936 | 0.065839 | 8,454.59 | 0x66...0d8c | |
| 01/21/2026 | 12:53:05 AM | sell | $10.12 | $0.001728 | 0.003421 | 0.065842 | 5,856.88 | 0xe8...eb5e | |
| 01/21/2026 | 12:52:15 AM | sell | $12.37 | $0.00173 | 0.004179 | 0.065845 | 7,149.64 | 0xbe...45da | |
| 01/21/2026 | 12:52:11 AM | sell | $7.45 | $0.00173 | 0.002517 | 0.065847 | 4,305.37 | 0xa2...bfa5 | |
| 01/21/2026 | 12:51:21 AM | sell | $11.67 | $0.00173 | 0.003947 | 0.06585 | 6,747.72 | 0x06...94b9 | |
| 01/21/2026 | 12:50:09 AM | sell | $8.43 | $0.00173 | 0.002853 | 0.065852 | 4,875.66 | 0x19...3c4e | |
| 01/21/2026 | 12:49:53 AM | sell | $9.33 | $0.001729 | 0.003161 | 0.065855 | 5,399.6 | 0x8f...c3a1 | |
| 01/21/2026 | 12:47:45 AM | sell | $10.09 | $0.00173 | 0.003418 | 0.065857 | 5,835.33 | 0x03...9e57 |