Info about HINT-WETH pair
- Pooled HINT:
- 38.57M
- Pooled WETH:
- $24.78
HINT/WETH price stats on Base
As of October 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009589. HINT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,642.00. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $958,984.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,310.13. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,310.13.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $4,642.00 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003584, captured at 8:15 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009589 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:08:21 AM | buy | $8.89 | $0.0009589 | 0.003324 | 0.063584 | 9,273.39 | 0x80...a298 | |
| 10/01/2026 | 8:06:29 AM | buy | $6.81 | $0.0009585 | 0.002548 | 0.063583 | 7,110.42 | 0xba...3e82 | |
| 10/01/2026 | 7:58:39 AM | buy | $8.23 | $0.0009586 | 0.003077 | 0.063582 | 8,588.18 | 0x06...539d | |
| 10/01/2026 | 6:13:39 AM | sell | $17.01 | $0.0009681 | 0.006261 | 0.063561 | 17,578.94 | 0x95...bf56 | |
| 10/01/2026 | 5:56:03 AM | sell | $74.55 | $0.000969 | 0.02744 | 0.063567 | 76,935.31 | 0x9e...63c8 | |
| 10/01/2026 | 5:55:05 AM | sell | $8.53 | $0.0009708 | 0.00314 | 0.063572 | 8,793.19 | 0x01...75ae | |
| 10/01/2026 | 5:46:17 AM | sell | $6.51 | $0.0009695 | 0.002402 | 0.063572 | 6,722.81 | 0x1a...8633 | |
| 10/01/2026 | 5:36:17 AM | sell | $8.22 | $0.0009701 | 0.003031 | 0.063573 | 8,481.89 | 0x99...1aff | |
| 10/01/2026 | 5:22:29 AM | sell | $6 | $0.0009702 | 0.002212 | 0.063574 | 6,190.6 | 0xe5...a7ec | |
| 10/01/2026 | 5:12:27 AM | sell | $30.21 | $0.0009692 | 0.01115 | 0.063576 | 31,176.41 | 0xb6...6ca2 | |
| 10/01/2026 | 4:46:53 AM | sell | $6.26 | $0.0009696 | 0.002311 | 0.063579 | 6,458.47 | 0xf5...69ba | |
| 10/01/2026 | 4:46:55 AM | sell | $6.14 | $0.0009694 | 0.002268 | 0.063578 | 6,337.31 | 0x75...effd | |
| 10/01/2026 | 4:46:43 AM | sell | $6.03 | $0.0009694 | 0.002227 | 0.06358 | 6,222.29 | 0x2e...e772 | |
| 10/01/2026 | 4:46:35 AM | sell | $8.68 | $0.0009691 | 0.003208 | 0.063581 | 8,959.9 | 0x9f...2676 | |
| 10/01/2026 | 4:46:27 AM | sell | $8.6 | $0.0009686 | 0.003182 | 0.063582 | 8,885.65 | 0x47...9e1e | |
| 10/01/2026 | 4:46:23 AM | sell | $6.02 | $0.0009684 | 0.002228 | 0.063583 | 6,218.74 | 0x41...bbc3 | |
| 10/01/2026 | 4:11:21 AM | sell | $30.19 | $0.0009672 | 0.01119 | 0.063586 | 31,212.43 | 0x77...32b4 | |
| 10/01/2026 | 3:45:29 AM | sell | $30.18 | $0.0009657 | 0.01121 | 0.063589 | 31,249.39 | 0xd1...b608 | |
| 10/01/2026 | 3:42:57 AM | sell | $9.37 | $0.0009666 | 0.003483 | 0.063592 | 9,697.44 | 0x1b...6e9f | |
| 10/01/2026 | 1:26:29 AM | sell | $9.98 | $0.0009667 | 0.003711 | 0.063593 | 10,328.7 | 0x1d...3cbd |