WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001221
Price
0.066813 WETH
TVL
$87,413.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.13%
24h
1.43%
Share
TXNS
98
Buys
36
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.88M
Pooled WETH:
$29.06

HINT/WETH price stats on Base

As of June 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001221. HINT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,267.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,221,965.59. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,413.83. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,413.83.

The total transactions of HINT/WETH is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.

HINT/WETH pool has a trading volume of $1,267.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006813, captured at 1:59 AM UTC.

The price of converting 1 HINT to USD is $0.001221 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:36:41 AMbuy$0.001636$0.0012210.0691270.0668131.330x43...eec3
06/16/202612:14:51 AMbuy$0.0004121$0.0012230.0622940.0668130.33670x26...cd38
06/15/202611:37:11 PMbuy$8.99$0.0012150.0050410.0668117,401.390x37...4df1
06/15/202611:07:35 PMbuy$14.52$0.0012160.0081270.06680511,941.680x01...0bc0
06/15/202611:06:23 PMbuy$0.001907$0.0012170.0510650.0668021.560x53...7f4a
06/15/202610:32:49 PMbuy$8.46$0.0012150.0047380.06686,967.180x76...f14e
06/15/202610:26:29 PMbuy$6.45$0.0012160.0036040.0667975,302.690x86...15cf
06/15/202610:26:27 PMbuy$12.08$0.0012160.0067430.0667939,927.760xed...8198
06/15/202610:26:11 PMbuy$11.17$0.0012160.0062350.0667879,186.390x45...4c52
06/15/202610:26:05 PMbuy$9.54$0.0012170.0053180.0667837,841.10x20...08de
06/15/202610:25:03 PMbuy$8.99$0.0012180.0050010.0667787,377.520xf6...16ca
06/15/202610:24:53 PMbuy$15.4$0.0012170.0085660.06677312,647.450x73...7571
06/15/202610:24:15 PMbuy$10.65$0.001220.0059080.0667678,730.480x7b...3105
06/15/202610:22:25 PMbuy$11.78$0.0012220.0065210.0667629,643.530x98...4a41
06/15/202610:22:15 PMbuy$7.95$0.0012210.0043990.0667576,510.150x30...4ab5
06/15/202610:06:07 PMsell$21.26$0.0012170.011730.0667217,461.570x91...68dd
06/15/20269:58:35 PMbuy$13.43$0.0012230.0074250.06676210,980.710x67...fbb3
06/15/20267:40:05 PMsell$12.44$0.0012280.0068110.06672110,132.560xb7...bbe8
06/15/20267:30:25 PMbuy$0.0009521$0.0012290.0652370.0667650.77420x91...b164
06/15/20267:25:59 PMbuy$0.0003672$0.001230.0620180.0667650.29830x6b...5533