WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001437
Price
0.067588 WETH
TVL
$96,846.63
MKT CAP
$1.4M
5m
0%
1h
-0.10%
4h
-0.10%
24h
0.18%
Share
TXNS
63
Buys
27
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.65M
Pooled WETH:
$30.12

HINT/WETH price stats on Base

As of July 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001437. HINT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,768.25. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,437,937.47. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,846.64. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,846.64.

The total transactions of HINT/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

HINT/WETH pool has a trading volume of $4,768.25 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007588, captured at 2:19 PM UTC.

The price of converting 1 HINT to USD is $0.001437 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20262:08:25 PMsell$9$0.0014370.0047510.0675886,262.010x4f...04a9
07/26/20262:05:41 PMsell$12.66$0.0014390.0066860.0675988,798.760x14...3e21
07/26/20262:05:41 PMsell$12.32$0.0014380.0065060.0675938,569.570xeb...0bbb
07/26/20267:40:09 AMbuy$20$0.0014360.010640.06764213,924.060xdb...5964
07/26/20262:30:33 AMbuy$0.9466$0.0014330.00050420.067638660.150x53...7576
07/26/20262:30:33 AMbuy$0.06852$0.0014340.00003650.06763847.780x36...32cf
07/26/20262:30:33 AMbuy$2.78$0.0014330.0014810.0676371,939.740x4b...b8e2
07/26/20262:21:15 AMbuy$31.05$0.0014310.016540.06762921,686.210xd0...4618
07/26/20262:19:19 AMbuy$27.68$0.0014290.014750.06761519,371.050x41...76bb
07/26/20262:16:53 AMbuy$8.47$0.0014280.0045150.0676075,935.750x52...9290
07/26/20262:16:51 AMbuy$25.01$0.0014260.013320.06759917,529.360x04...1cf1
07/26/20262:16:25 AMbuy$95.39$0.0014210.050810.06757267,103.870x69...80d9
07/26/20262:16:19 AMsell$84.75$0.0014120.045140.06752460,0000x53...31ac
07/26/20262:16:19 AMsell$63.01$0.0014190.033560.06755844,405.240xd3...8553
07/26/20262:14:47 AMbuy$200.9$0.0014240.1070.067586141,047.760x09...2c77
07/26/20262:14:47 AMsell$32.09$0.0014230.017090.0675822,550.080xfb...0c49
07/26/20262:14:41 AMbuy$26.42$0.0014140.014070.06753218,684.410x36...7d78
07/26/20262:14:41 AMsell$7.08$0.0014050.0037720.0674835,0410xbb...91da
07/26/20262:14:41 AMbuy$26.26$0.0014120.013980.06752318,591.650xde...e789
07/26/20262:14:41 AMbuy$8.96$0.0014150.0047750.0675386,334.510x85...e4bc