WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001174
Price
0.06691 WETH
TVL
$83,295.14
MKT CAP
$1.2M
5m
0%
1h
0.70%
4h
0.70%
24h
-1.89%
Share
TXNS
99
Buys
68
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.64M
Pooled WETH:
$29.23

HINT/WETH price stats on Base

As of June 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001174. HINT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,674.11. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,174,075.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,295.14. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,295.14.

The total transactions of HINT/WETH is 99 in the last 24 hours, 68 of which are buy transactions, and 31 are sales transactions.

HINT/WETH pool has a trading volume of $2,674.11 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000691, captured at 1:33 PM UTC.

The price of converting 1 HINT to USD is $0.001174 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:05:35 PMsell$12.53$0.0011740.0073750.0669110,673.140xf9...164e
06/19/20261:05:33 PMsell$8.61$0.0011730.0050760.0669157,340.880xf4...01b9
06/19/202612:47:29 PMbuy$3.7$0.0011680.0022060.0669583,170.460xe9...b183
06/19/202612:47:09 PMbuy$12.99$0.0011680.0077330.06695411,120.620xfb...1963
06/19/202612:45:39 PMbuy$3.77$0.001170.0022430.066953,228.10x3a...56cc
06/19/202612:37:39 PMbuy$3.77$0.0011710.0022410.0669483,225.890xe6...d499
06/19/202612:24:11 PMsell$4.04$0.0011650.0023940.0669063,467.170x20...f15a
06/19/20268:22:15 AMsell$6.79$0.0011720.0040030.0669095,794.480x39...f933
06/19/20268:22:05 AMsell$5.47$0.0011720.0032260.0669124,667.480x76...a2ad
06/19/20268:21:15 AMsell$5.13$0.0011720.0030310.0669144,383.590x80...882f
06/19/20268:20:19 AMsell$5.01$0.0011720.0029590.0669174,278.980x38...90fa
06/19/20268:13:45 AMsell$5.97$0.0011730.0035250.066925,093.940xfb...cd21
06/19/20268:13:39 AMsell$15.23$0.0011740.0089830.06692512,971.90x45...f2bd
06/19/20268:13:37 AMbuy$165.29$0.0011750.097480.06693140,662.760x56...d661
06/19/20268:13:33 AMbuy$24.98$0.0011660.014740.06688421,415.080xec...1923
06/19/20267:37:35 AMbuy$8.99$0.0011620.0053190.0668767,735.610x80...4b7c
06/19/20267:22:21 AMbuy$11.31$0.0011640.0066760.0668719,716.840x31...ce0c
06/19/20267:18:35 AMbuy$10.4$0.0011630.006140.0668658,943.240x09...4366
06/19/20267:18:31 AMsell$18.07$0.0011560.010660.06682615,624.890x5d...3aa4
06/19/20267:13:45 AMbuy$13.3$0.0011640.0078480.06686811,426.630x85...ea6d