Info about HINT-WETH pair
- Pooled HINT:
- 38.48M
- Pooled WETH:
- $24.61
HINT/WETH price stats on Base
As of September 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000956. HINT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,633.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $956,032.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,819.13. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,819.13.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,633.15 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003563, captured at 1:42 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.000956 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:31:11 AM | buy | $17.42 | $0.000956 | 0.006493 | 0.063563 | 18,224.05 | 0x8f...a7fd | |
| 09/25/2026 | 1:30:09 AM | buy | $9.3 | $0.0009573 | 0.003461 | 0.06356 | 9,723.11 | 0xe8...dc54 | |
| 09/25/2026 | 12:45:53 AM | buy | $10.4 | $0.0009572 | 0.003868 | 0.063558 | 10,870.5 | 0x2b...d6cb | |
| 09/25/2026 | 12:42:59 AM | buy | $13.86 | $0.0009581 | 0.005147 | 0.063557 | 14,469.94 | 0x80...2b72 | |
| 09/25/2026 | 12:42:55 AM | buy | $19.08 | $0.0009576 | 0.007084 | 0.063555 | 19,926.87 | 0xc6...c0e6 | |
| 09/24/2026 | 11:20:07 PM | sell | $143.7 | $0.0009514 | 0.05348 | 0.063541 | 151,034.05 | 0xe9...ecf4 | |
| 09/24/2026 | 11:14:53 PM | sell | $11.24 | $0.0009531 | 0.004187 | 0.06355 | 11,794.99 | 0xfb...5090 | |
| 09/24/2026 | 7:51:15 PM | sell | $15.3 | $0.0009589 | 0.005668 | 0.063551 | 15,961.27 | 0x65...7f86 | |
| 09/24/2026 | 7:47:31 PM | sell | $12.59 | $0.0009586 | 0.004669 | 0.063553 | 13,141.97 | 0xdb...f4b9 | |
| 09/24/2026 | 6:55:07 PM | sell | $11.21 | $0.0009565 | 0.004165 | 0.063554 | 11,719.09 | 0x6a...4047 | |
| 09/24/2026 | 6:50:51 PM | sell | $12.5 | $0.000956 | 0.00465 | 0.063555 | 13,078.12 | 0x12...f85a | |
| 09/24/2026 | 6:02:51 PM | buy | $12.17 | $0.0009528 | 0.004569 | 0.063577 | 12,773.51 | 0xc5...b362 | |
| 09/24/2026 | 6:02:23 PM | buy | $22.01 | $0.0009526 | 0.008263 | 0.063575 | 23,112.13 | 0x0f...8882 | |
| 09/24/2026 | 5:45:15 PM | buy | $21.39 | $0.0009537 | 0.008013 | 0.063572 | 22,427.89 | 0x48...1122 | |
| 09/24/2026 | 4:31:55 PM | sell | $72.68 | $0.0009559 | 0.02702 | 0.063554 | 76,034.24 | 0xc2...5228 | |
| 09/24/2026 | 4:17:17 PM | sell | $15.12 | $0.0009601 | 0.005606 | 0.063559 | 15,752.26 | 0xad...5ef9 | |
| 09/24/2026 | 4:17:05 PM | sell | $10.26 | $0.0009603 | 0.003806 | 0.06356 | 10,689.24 | 0x7f...bcf0 | |
| 09/24/2026 | 4:16:45 PM | sell | $15.19 | $0.0009585 | 0.005647 | 0.063562 | 15,854.97 | 0xc3...5658 | |
| 09/24/2026 | 4:16:33 PM | sell | $10.78 | $0.0009574 | 0.004016 | 0.063563 | 11,269.55 | 0x60...17f1 | |
| 09/24/2026 | 4:16:21 PM | sell | $13.87 | $0.0009572 | 0.005166 | 0.063565 | 14,492.61 | 0x7f...ace1 |