Info about HINT-WETH pair
- Pooled HINT:
- 27.99M
- Pooled WETH:
- $29.81
HINT/WETH price stats on Base
As of August 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001384. HINT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,965.87. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,384,032.46. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,641.40. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,641.40.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,965.87 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007381, captured at 1:28 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001384 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:28:29 PM | buy | $25.63 | $0.001384 | 0.01367 | 0.067381 | 18,524.96 | 0x15...5899 | |
| 08/12/2026 | 8:37:27 PM | sell | $13.06 | $0.001382 | 0.006927 | 0.067334 | 9,445.59 | 0x22...0771 | |
| 08/12/2026 | 8:35:07 PM | sell | $11.74 | $0.001382 | 0.006237 | 0.06734 | 8,498.24 | 0x42...c25c | |
| 08/12/2026 | 8:09:49 PM | buy | $21.04 | $0.001385 | 0.01121 | 0.067382 | 15,193.23 | 0xf8...8d3d | |
| 08/12/2026 | 8:09:49 PM | sell | $1.69 | $0.001377 | 0.0009012 | 0.067343 | 1,227.32 | 0x81...de72 | |
| 08/12/2026 | 7:46:59 PM | buy | $24.95 | $0.001383 | 0.01329 | 0.067372 | 18,037.62 | 0xb4...5e47 | |
| 08/12/2026 | 6:57:09 PM | buy | $17.06 | $0.001387 | 0.009053 | 0.067363 | 12,296.31 | 0x41...d0f1 | |
| 08/12/2026 | 6:33:59 PM | sell | $0.1112 | $0.001381 | 0.00005891 | 0.067315 | 80.53 | 0xed...2f74 | |
| 08/12/2026 | 5:24:03 PM | buy | $20.68 | $0.001387 | 0.01096 | 0.067354 | 14,912.74 | 0x60...7073 | |
| 08/12/2026 | 5:11:03 PM | buy | $22.67 | $0.001387 | 0.012 | 0.067344 | 16,346.32 | 0xa0...9e1e | |
| 08/12/2026 | 5:06:21 PM | sell | $4.99 | $0.001378 | 0.002645 | 0.067296 | 3,625.37 | 0x7d...cd06 | |
| 08/12/2026 | 4:00:29 PM | buy | $16.84 | $0.001387 | 0.008905 | 0.067338 | 12,135.29 | 0x70...7186 | |
| 08/12/2026 | 3:46:59 PM | buy | $22.15 | $0.001386 | 0.0117 | 0.067329 | 15,976.57 | 0x3f...8b66 | |
| 08/12/2026 | 3:35:43 PM | sell | $2.1 | $0.001378 | 0.001113 | 0.06728 | 1,529.19 | 0xc7...fa00 | |
| 08/12/2026 | 3:35:41 PM | buy | $24.13 | $0.001384 | 0.01274 | 0.067309 | 17,438.05 | 0xb4...afa0 | |
| 08/12/2026 | 3:35:43 PM | buy | $22.74 | $0.001386 | 0.01201 | 0.06732 | 16,408.24 | 0x4a...378e | |
| 08/12/2026 | 3:35:37 PM | buy | $26.09 | $0.001382 | 0.01376 | 0.067289 | 18,879.68 | 0x64...7868 | |
| 08/12/2026 | 3:35:39 PM | sell | $2.1 | $0.001376 | 0.001112 | 0.067261 | 1,532.55 | 0x14...febe | |
| 08/12/2026 | 3:35:37 PM | buy | $149.42 | $0.001374 | 0.0788 | 0.06725 | 108,693.25 | 0xfb...b5e1 | |
| 08/12/2026 | 3:35:39 PM | buy | $22.62 | $0.001384 | 0.01193 | 0.0673 | 16,344.08 | 0x0d...ccfd |