WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001269
Price
0.065099 WETH
TVL
$108,719.03
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
66
Buys
27
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.82M
Pooled WETH:
$26.91

HINT/WETH price stats on Base

As of August 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001269. HINT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,651.21. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,269,836.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,719.04. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,719.04.

The total transactions of HINT/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

HINT/WETH pool has a trading volume of $2,651.21 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005099, captured at 7:26 AM UTC.

The price of converting 1 HINT to USD is $0.001269 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:25:07 AMbuy$0.04942$0.0012690.000019840.06509938.920xbc...eab6
08/26/202611:45:37 PMsell$10.52$0.0012720.0041940.0650728,269.040x89...f01f
08/26/202610:46:35 PMbuy$54.46$0.0012720.021810.06509642,794.480x03...5312
08/26/202610:19:03 PMsell$19.8$0.0012710.0078860.06506115,580.330xd4...5118
08/26/202610:18:53 PMsell$12.14$0.0012710.0048370.0650669,549.050x25...122a
08/26/202610:16:19 PMsell$11.41$0.0012710.0045510.0650698,977.990xd2...f983
08/26/202610:06:13 PMsell$13.24$0.0012710.0052830.06507210,414.510x7e...f373
08/26/20269:29:37 PMsell$26.23$0.0012680.01050.06507820,678.120xd5...b46c
08/26/20269:28:37 PMsell$10.94$0.0012680.0043890.0650838,635.340xde...a180
08/26/20269:16:13 PMsell$17.4$0.0012680.0069810.06508713,721.530x6a...75bb
08/26/20269:11:01 PMsell$9$0.0012660.003620.0650917,110.690x70...0e0e
08/26/20269:10:57 PMsell$11.19$0.0012670.00450.0650948,833.680xcc...249e
08/26/20269:10:53 PMsell$10.7$0.0012690.0042990.0650978,434.440xcb...4520
08/26/20269:08:47 PMsell$11.12$0.0012660.004480.06518,783.890x85...010d
08/26/20267:26:51 PMsell$13.99$0.0012660.0056420.06510411,055.510x87...c2c2
08/26/20267:26:29 PMsell$12.58$0.0012650.0050780.0651079,941.710xf5...83cd
08/26/20266:58:57 PMsell$15.65$0.0012640.0063290.06511112,381.80xb8...43df
08/26/20266:55:05 PMsell$9.58$0.0012640.0038770.0651157,580.720x4c...e74c
08/26/20265:52:59 PMsell$13.86$0.0012580.0056380.06511811,015.890xc5...ca77
08/26/20265:39:01 PMsell$0.6306$0.0012610.0002560.065125000x41...a9e9