Info about HINT-WETH pair
- Pooled HINT:
- 37.92M
- Pooled WETH:
- $24.43
HINT/WETH price stats on Base
As of April 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008334. HINT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,467.30. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $833,489.50. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,990.57. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,990.57.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 77 in the last 24 hours, 55 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,467.30 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003612, captured at 5:47 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008334 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:32:09 AM | buy | $21.9 | $0.0008334 | 0.009494 | 0.063612 | 26,281.29 | 0xcf...9d42 | |
| 04/24/2026 | 3:31:59 AM | buy | $8.05 | $0.0008325 | 0.003491 | 0.063608 | 9,673.93 | 0x76...d95e | |
| 04/24/2026 | 3:31:41 AM | buy | $8.89 | $0.0008328 | 0.003851 | 0.063606 | 10,680.29 | 0x20...73a1 | |
| 04/24/2026 | 3:24:33 AM | buy | $6.34 | $0.0008335 | 0.002742 | 0.063604 | 7,608.47 | 0xbf...ea5d | |
| 04/24/2026 | 3:23:45 AM | buy | $11.32 | $0.0008332 | 0.004895 | 0.063602 | 13,588.59 | 0x3b...0197 | |
| 04/24/2026 | 2:53:11 AM | buy | $30.91 | $0.0008332 | 0.01334 | 0.063596 | 37,101.42 | 0x34...cc17 | |
| 04/24/2026 | 2:52:45 AM | buy | $9.29 | $0.0008338 | 0.004003 | 0.063591 | 11,147.41 | 0x37...3c1b | |
| 04/24/2026 | 2:52:19 AM | buy | $10.51 | $0.0008343 | 0.004523 | 0.063589 | 12,603.67 | 0x10...92ba | |
| 04/24/2026 | 2:21:59 AM | buy | $6.73 | $0.0008349 | 0.002894 | 0.063587 | 8,068.67 | 0xd3...d533 | |
| 04/24/2026 | 1:56:17 AM | buy | $8.93 | $0.0008363 | 0.003831 | 0.063585 | 10,687.31 | 0xc7...9170 | |
| 04/24/2026 | 1:55:05 AM | buy | $9.62 | $0.0008357 | 0.004127 | 0.063582 | 11,521.39 | 0xd1...f78b | |
| 04/24/2026 | 1:55:01 AM | buy | $11.88 | $0.000835 | 0.005094 | 0.063579 | 14,230.05 | 0x94...668d | |
| 04/24/2026 | 1:54:59 AM | buy | $11.94 | $0.0008344 | 0.005119 | 0.063576 | 14,311.91 | 0x37...b76e | |
| 04/24/2026 | 1:54:59 AM | buy | $31.94 | $0.0008331 | 0.01369 | 0.063571 | 38,342.9 | 0xb9...677a | |
| 04/24/2026 | 1:54:59 AM | sell | $197.08 | $0.000833 | 0.08447 | 0.06357 | 236,579.93 | 0x6c...443e | |
| 04/24/2026 | 1:17:17 AM | buy | $8.97 | $0.0008409 | 0.003859 | 0.063616 | 10,670.63 | 0x9b...6931 | |
| 04/23/2026 | 7:03:19 PM | buy | $8.97 | $0.0008328 | 0.003894 | 0.063614 | 10,774.25 | 0xa7...2d6b | |
| 04/23/2026 | 7:03:03 PM | sell | $9.72 | $0.0008275 | 0.004223 | 0.063592 | 11,756.8 | 0xe9...2c7d | |
| 04/23/2026 | 6:41:39 PM | buy | $12.8 | $0.0008368 | 0.005529 | 0.063613 | 15,300.51 | 0x48...1fdf | |
| 04/23/2026 | 6:29:53 PM | sell | $13.14 | $0.0008303 | 0.005688 | 0.063592 | 15,836.43 | 0x00...e2ea |