WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001417
Price
0.06761 WETH
TVL
$95,285.99
MKT CAP
$1.4M
5m
0%
1h
0.55%
4h
1.37%
24h
-0.25%
Share
TXNS
58
Buys
38
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.67M
Pooled WETH:
$30.09

HINT/WETH price stats on Base

As of July 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001417. HINT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,609.07. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,417,788.17. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,285.99. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,285.99.

The total transactions of HINT/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

HINT/WETH pool has a trading volume of $6,609.07 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000761, captured at 11:22 PM UTC.

The price of converting 1 HINT to USD is $0.001417 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:06:17 PMbuy$1.16$0.0014170.00062780.06761825.020xfe...c460
07/18/202610:11:21 PMsell$12.3$0.001410.0066030.0675678,725.550x5b...a937
07/18/20268:29:07 PMbuy$24.28$0.0014140.013060.0676117,168.520x41...f090
07/18/20268:29:03 PMbuy$83.9$0.0014090.045140.06758559,514.310x07...4bc7
07/18/20268:29:03 PMbuy$19.92$0.0014050.010710.06756114,175.550xe1...7176
07/18/20268:28:59 PMsell$286.2$0.0013980.15390.067524204,634.690x61...1ec5
07/18/20268:29:01 PMbuy$36.4$0.0014020.019580.06754825,946.930x19...882d
07/18/20268:29:01 PMbuy$38.51$0.0013960.020720.06751227,581.260x47...6921
07/18/20268:29:01 PMbuy$38.52$0.0013990.020720.0675327,521.90x22...5a45
07/18/20266:25:05 PMsell$50.97$0.0014160.027350.06760335,982.350xaa...5005
07/18/20266:23:31 PMsell$21.73$0.001410.011730.0676215,405.880x3a...b5cc
07/18/20265:47:15 PMsell$12.49$0.001410.0067550.0676288,856.410x50...b220
07/18/20264:03:27 PMbuy$32.2$0.0014120.017480.06766922,797.410x14...0e40
07/18/20263:45:45 PMbuy$5.12$0.001410.0027810.067663,631.270xa9...8636
07/18/20263:41:15 PMbuy$5.12$0.0014110.002780.0676583,631.310x16...6ec3
07/18/20263:33:29 PMbuy$37.49$0.0014040.020340.06762126,700.450x05...1ffa
07/18/20263:33:29 PMsell$5.87$0.0013910.0031870.0675514,221.140x96...29ff
07/18/20263:33:29 PMbuy$56.6$0.0014080.030710.06764340,188.280xab...fc09
07/18/20263:33:29 PMbuy$37.51$0.0014010.020350.06760326,771.890x5c...dd2d
07/18/20263:33:29 PMbuy$38.6$0.0013980.020950.06758827,610.220xce...97b8