WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001219
Price
0.067508 WETH
TVL
$82,341.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.93%
24h
-1.50%
Share
TXNS
61
Buys
37
Sells
24
Volume
704
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.71M
Pooled WETH:
$29.89

HINT/WETH price stats on Base

As of June 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001219. HINT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $704.49. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,219,511.87. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,341.14. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,341.14.

The total transactions of HINT/WETH is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

HINT/WETH pool has a trading volume of $704.49 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007508, captured at 3:09 AM UTC.

The price of converting 1 HINT to USD is $0.001219 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:40:53 AMbuy$0.001515$0.0012190.069330.0675081.240xc1...3b84
06/10/20261:18:51 AMbuy$0.0009666$0.0012340.0658790.0675080.7830xe0...9da4
06/09/202611:30:49 PMbuy$8.99$0.0012260.0055010.0675057,329.350x76...a95e
06/09/202611:10:05 PMbuy$10.34$0.001230.0063010.06758,400.510xc8...a02c
06/09/202610:16:29 PMsell$15.19$0.0012310.0091980.06745712,334.710x19...000d
06/09/20269:04:57 PMbuy$0.001556$0.0012440.0693860.0675061.250xa0...fb3a
06/09/20268:10:49 PMbuy$0.001666$0.0012430.0510050.0675061.330xd5...3178
06/09/20268:04:07 PMsell$11.56$0.0012370.0069750.0674649,344.820x8a...7f8b
06/09/20267:32:31 PMsell$9.01$0.0012370.0054380.0674697,280.760x05...5983
06/09/20267:17:33 PMsell$9.18$0.0012320.0055690.0674747,451.120xc0...9676
06/09/20266:30:37 PMbuy$0.001211$0.0012410.0673390.0675210.97570x7b...804c
06/09/20266:19:01 PMsell$11.45$0.0012350.0069380.0674799,276.350x85...1f0e
06/09/20265:17:25 PMsell$12.53$0.0012290.0076320.06748510,195.460x1d...81fc
06/09/20265:05:07 PMsell$9$0.0012270.0054950.0674917,335.90xaa...26fe
06/09/20265:01:13 PMsell$23$0.0012240.014080.06749918,7860x3f...9cb0
06/09/20265:01:03 PMsell$5.82$0.0012250.0035660.0675074,751.110xad...f92a
06/09/20265:00:45 PMsell$5.52$0.0012240.0033870.067514,510.640x48...d7f9
06/09/20264:59:25 PMsell$8.3$0.0012260.0050850.0675136,767.620xcc...1437
06/09/20264:38:59 PMbuy$8.99$0.0012240.0055490.0675587,341.820x46...a5bf
06/09/20264:36:29 PMsell$5.76$0.0012250.0035350.0675124,705.830x8f...fede