WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00118
Price
0.066808 WETH
TVL
$84,527.66
MKT CAP
$1.2M
5m
0%
1h
-0.66%
4h
0.19%
24h
0.27%
Share
TXNS
32
Buys
9
Sells
23
Volume
348
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.81M
Pooled WETH:
$29.11

HINT/WETH price stats on Base

As of June 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00118. HINT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $348.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,180,872.19. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,527.67. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,527.67.

The total transactions of HINT/WETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

HINT/WETH pool has a trading volume of $348.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006808, captured at 10:17 PM UTC.

The price of converting 1 HINT to USD is $0.00118 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:43:21 PMsell$12.41$0.001180.0071570.06680810,512.520x0f...e095
06/20/20269:42:57 PMsell$10.28$0.0011810.0059310.0668138,706.20x9c...e3ab
06/20/20269:23:19 PMbuy$0.001533$0.0011880.0688470.0668561.290x05...b99f
06/20/20267:13:33 PMbuy$24.86$0.0011810.014410.06685121,034.940x01...4f43
06/20/20266:45:15 PMsell$25.13$0.0011750.014560.0668121,382.010x25...9a46
06/20/20266:39:37 PMsell$0.206$0.0011770.00011920.066816174.960x83...d704
06/20/20266:31:15 PMsell$25.08$0.0011780.014520.06682221,284.160x16...e41d
06/20/20265:35:29 PMbuy$5.99$0.0011820.0034830.0668675,072.170xd1...4aab
06/20/20265:35:19 PMbuy$15.17$0.0011810.0088110.06686212,839.850x4e...f654
06/20/20265:23:41 PMbuy$15.67$0.0011830.0090790.06685513,244.720xe3...32e4
06/20/20263:47:11 PMsell$24.99$0.0011850.014360.06681621,078.860x0d...90a1
06/20/20263:20:29 PMsell$6.3$0.0011920.0036080.0668235,288.680x89...9c2d
06/20/20263:19:43 PMsell$7.64$0.001190.0043870.0668276,426.820x2f...3a5b
06/20/20263:18:23 PMsell$11.19$0.0011830.0064620.0668319,459.690x61...aaad
06/20/20262:46:43 PMsell$7.67$0.0011920.0043970.0668356,432.250x3a...7887
06/20/20262:46:37 PMsell$9$0.0011890.0051750.0668397,567.050x9d...3880
06/20/20262:46:35 PMsell$8.99$0.0011860.0051830.0668447,573.990x3d...05af
06/20/20262:45:47 PMsell$11.78$0.0011790.0068430.0668499,991.770xa7...d47e
06/20/20262:08:45 PMbuy$13.41$0.0011780.0078440.06688911,385.790x6f...2bbd
06/20/20269:53:23 AMsell$1.97$0.0011820.0011440.0668451,671.40xbd...7992