WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001229
Price
0.067258 WETH
TVL
$84,668.1
MKT CAP
$1.2M
5m
0%
1h
0.45%
4h
1.80%
24h
6.53%
Share
TXNS
273
Buys
148
Sells
125
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.04M
Pooled WETH:
$29.63

HINT/WETH price stats on Base

As of June 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001229. HINT price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,456.20. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,229,263.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,668.10. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,668.10.

The total transactions of HINT/WETH is 273 in the last 24 hours, 148 of which are buy transactions, and 125 are sales transactions.

HINT/WETH pool has a trading volume of $5,456.20 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007258, captured at 1:58 PM UTC.

The price of converting 1 HINT to USD is $0.001229 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:58:03 PMsell$21.23$0.0012290.012540.06725817,278.330xf1...c520
06/08/202612:43:37 PMsell$6.21$0.0012280.0036780.0672685,060.420x80...ade7
06/08/202612:43:37 PMsell$7.64$0.0012270.0045250.0672656,229.40x32...fc25
06/08/202612:42:39 PMsell$7.67$0.0012280.0045430.0672726,246.890x8a...b67c
06/08/202612:05:35 PMbuy$11.65$0.0012240.0069640.0673159,520.420x5f...55a9
06/08/202612:05:03 PMbuy$12.17$0.0012210.0072870.0673099,970.650x63...fa87
06/08/202612:04:51 PMbuy$9.14$0.0012220.0054610.0673037,478.180x27...1265
06/08/202612:04:23 PMbuy$7.89$0.0012230.0047110.0672996,454.130x52...689a
06/08/202612:03:55 PMbuy$18.84$0.0012230.011230.06729215,409.280xaf...b350
06/08/202612:03:51 PMbuy$6.93$0.0012220.0041310.0672865,670.760xe5...34bf
06/08/202612:03:03 PMbuy$5.56$0.0012240.003310.0672834,545.720x1e...c93c
06/08/202612:02:09 PMbuy$5.51$0.0012220.0032850.067284,512.630x70...812e
06/08/202612:01:45 PMbuy$11.98$0.0012230.0071280.0672759,796.990x6a...a4f1
06/08/202611:48:55 AMbuy$5.29$0.0012220.0031460.0672714,327.130x90...63d0
06/08/202611:47:25 AMbuy$5.71$0.0012230.0033950.0672684,671.980xb3...ed18
06/08/202611:47:03 AMbuy$13.43$0.0012230.007980.06726410,986.140xf5...9bd5
06/08/202611:46:55 AMbuy$6.18$0.0012230.0036720.0672595,058.650xd1...25c6
06/08/202611:36:53 AMsell$18.82$0.0012210.011130.06722815,404.810x42...e795
06/08/202611:36:53 AMsell$18.78$0.001220.011110.06721815,394.840xde...9ed3
06/08/202611:35:25 AMbuy$25$0.0012250.014820.0672720,395.840x39...195f