Info about HINT-WETH pair
- Pooled HINT:
- 29.85M
- Pooled WETH:
- $28.55
HINT/WETH price stats on Base
As of August 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001391. HINT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,536.98. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,391,962.25. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,217.40. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,217.40.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 115 in the last 24 hours, 29 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,536.98 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006343, captured at 8:56 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001391 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:51:27 PM | sell | $21.14 | $0.001406 | 0.009641 | 0.066411 | 15,038.09 | 0xfd...eac2 | |
| 08/19/2026 | 8:51:09 PM | sell | $36.84 | $0.001419 | 0.01672 | 0.066442 | 25,955.28 | 0xfe...80e1 | |
| 08/19/2026 | 8:51:23 PM | sell | $37.13 | $0.001416 | 0.01685 | 0.066429 | 26,222.32 | 0x82...7e64 | |
| 08/19/2026 | 8:51:25 PM | sell | $21.9 | $0.001413 | 0.009946 | 0.066418 | 15,495.28 | 0x46...c505 | |
| 08/19/2026 | 8:51:07 PM | sell | $36.04 | $0.00142 | 0.01638 | 0.066456 | 25,385.38 | 0x4f...b6e1 | |
| 08/19/2026 | 8:51:03 PM | sell | $86.34 | $0.001424 | 0.03925 | 0.066478 | 60,597.15 | 0x00...e9a6 | |
| 08/19/2026 | 8:52:49 PM | buy | $11.78 | $0.001388 | 0.00537 | 0.066325 | 8,490.82 | 0xf9...8145 | |
| 08/19/2026 | 8:53:03 PM | buy | $10.97 | $0.00139 | 0.004999 | 0.066337 | 7,888.82 | 0x9f...4267 | |
| 08/19/2026 | 8:53:05 PM | buy | $23.9 | $0.001391 | 0.01089 | 0.066343 | 17,171.49 | 0xd0...3676 | |
| 08/19/2026 | 8:52:55 PM | buy | $21.21 | $0.001389 | 0.009669 | 0.066331 | 15,271.29 | 0x59...e4b9 | |
| 08/19/2026 | 8:51:49 PM | sell | $15.93 | $0.001401 | 0.007237 | 0.066364 | 11,371.28 | 0x37...10d5 | |
| 08/19/2026 | 8:51:29 PM | sell | $20.68 | $0.00141 | 0.009391 | 0.066403 | 14,666.08 | 0xd4...d800 | |
| 08/19/2026 | 8:52:17 PM | buy | $30.09 | $0.001389 | 0.01366 | 0.06631 | 21,655.98 | 0x12...9979 | |
| 08/19/2026 | 8:51:31 PM | sell | $20.96 | $0.001408 | 0.009521 | 0.066396 | 14,886.32 | 0x9d...643a | |
| 08/19/2026 | 8:51:33 PM | sell | $20.69 | $0.001406 | 0.009395 | 0.066388 | 14,706.33 | 0x5b...279d | |
| 08/19/2026 | 8:51:55 PM | sell | $51.27 | $0.001399 | 0.02328 | 0.066352 | 36,648.5 | 0x96...695c | |
| 08/19/2026 | 8:51:45 PM | sell | $8.98 | $0.001404 | 0.00408 | 0.066378 | 6,397.46 | 0x55...4d80 | |
| 08/19/2026 | 8:52:15 PM | sell | $211.55 | $0.001388 | 0.09605 | 0.066305 | 152,339.23 | 0x30...372f | |
| 08/19/2026 | 8:51:37 PM | sell | $14.07 | $0.001405 | 0.006389 | 0.066382 | 10,012.07 | 0xd0...967e | |
| 08/19/2026 | 8:51:47 PM | sell | $24.39 | $0.001403 | 0.01107 | 0.066372 | 17,380.17 | 0x23...9c8e |