WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009454
Price
0.064 WETH
TVL
$94,566.42
MKT CAP
$945.5K
5m
0%
1h
0.09%
4h
0.09%
24h
-0.50%
Share
TXNS
92
Buys
52
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.52M
Pooled WETH:
$25.4

HINT/WETH price stats on Base

As of October 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009454. HINT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,664.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $945,466.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,566.42. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,566.42.

The total transactions of HINT/WETH is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.

HINT/WETH pool has a trading volume of $1,664.66 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004, captured at 12:56 PM UTC.

The price of converting 1 HINT to USD is $0.0009454 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:40:55 PMsell$7.54$0.00094540.0031940.0647,985.14
0xF9b...Af41
0x0d...ecb1
10/15/202612:40:49 PMsell$10.04$0.00094470.0042540.06400210,629.17
0xF9b...Af41
0xe1...6659
10/15/202612:31:59 PMbuy$69.65$0.00094160.029720.06401973,972.1
0xF9b...Af41
0x42...30e4
10/15/202612:31:17 PMbuy$8.82$0.00093920.0037660.0640089,396.4
0xED0...DDD7
0x5e...987e
10/15/202612:30:05 PMbuy$19.74$0.00094450.0083730.06400420,908.52
0xF9b...Af41
0x4b...2483
10/15/20267:41:29 AMsell$6$0.00094420.0025310.0639786,362.7
0xa2F...b553
0x7f...8ade
10/15/20267:28:43 AMsell$6.6$0.00094280.0027870.063987,002.66
0x9f5...D058
0xde...ee0e
10/15/20266:05:41 AMbuy$8.93$0.00093860.0038110.0640049,517.94
0xED0...DDD7
0xac...580d
10/15/20265:52:09 AMbuy$30$0.00094040.012750.06399931,900.5
0x2F6...66a1
0x07...fb24
10/15/20265:51:45 AMbuy$11.04$0.00093870.0046990.06399311,767.53
0xED0...DDD7
0xc2...5d68
10/15/20265:48:09 AMbuy$9.72$0.00093860.0041350.06399110,360.64
0xa2F...b553
0x3e...1c28
10/15/20265:35:39 AMbuy$11.08$0.00093970.0047030.06398811,792.55
0xED0...DDD7
0xfb...bcaa
10/15/20265:32:15 AMbuy$9.11$0.00093880.0038710.0639869,712.23
0x2Ba...C8CB
0xff...ba4a
10/15/20265:30:17 AMbuy$9.8$0.00093960.0041550.06398310,430
0xED0...DDD7
0xc4...be04
10/15/20265:24:17 AMbuy$11.78$0.000940.0049910.06398112,539.34
0xED0...DDD7
0x66...3f17
10/15/20265:14:59 AMbuy$12.08$0.00094040.0051120.06397812,852.14
0xED0...DDD7
0x88...7a08
10/15/20265:13:39 AMsell$83.69$0.00093780.035360.06396389,235
0x2D3...4A28
0x94...7a54
10/15/20264:54:41 AMsell$9.58$0.0009480.0040180.06397410,109.22
0xe32...59a9
0x7c...d59d
10/15/20264:37:25 AMsell$7.77$0.00094710.0032650.0639778,210.7
0x586...Cb93
0xb4...128e
10/15/20263:50:09 AMbuy$10.29$0.00094090.0043750.06410,936.79
0xED0...DDD7
0xbd...39a7