- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 30.03M
- Pooled WETH:
- $28.21
HINT/WETH price stats on Base
As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001418. HINT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,069.68. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,418,998.43. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,431.90. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,431.90.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,069.68 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006176, captured at 4:38 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001418 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:33:43 PM | buy | $8.99 | $0.001418 | 0.003915 | 0.066176 | 6,340.13 | 0xa4...ced0 | |
| 05/07/2026 | 4:26:33 PM | sell | $6.45 | $0.001409 | 0.00281 | 0.066138 | 4,578.63 | 0x3a...cac7 | |
| 05/07/2026 | 4:26:31 PM | sell | $13.86 | $0.00141 | 0.006037 | 0.066142 | 9,829.91 | 0xe2...d251 | |
| 05/07/2026 | 4:26:01 PM | sell | $7.8 | $0.00141 | 0.003399 | 0.066145 | 5,530.63 | 0x6d...ad2c | |
| 05/07/2026 | 4:23:11 PM | sell | $8.75 | $0.00141 | 0.003815 | 0.066148 | 6,205.47 | 0x37...d278 | |
| 05/07/2026 | 4:23:09 PM | sell | $8.46 | $0.001411 | 0.003688 | 0.066151 | 5,995.68 | 0xa0...b675 | |
| 05/07/2026 | 4:22:55 PM | sell | $9.39 | $0.001411 | 0.004097 | 0.066154 | 6,657.44 | 0x3a...c17c | |
| 05/07/2026 | 4:21:05 PM | sell | $13.47 | $0.001411 | 0.005882 | 0.066158 | 9,551.27 | 0x21...572f | |
| 05/07/2026 | 4:20:31 PM | sell | $7.58 | $0.00141 | 0.003313 | 0.066162 | 5,376.79 | 0x06...8704 | |
| 05/07/2026 | 4:15:19 PM | buy | $13.72 | $0.001417 | 0.006001 | 0.066198 | 9,683.2 | 0x78...e4e2 | |
| 05/07/2026 | 4:10:23 PM | sell | $10.8 | $0.001411 | 0.004716 | 0.06616 | 7,655.64 | 0xe5...6434 | |
| 05/07/2026 | 4:10:19 PM | buy | $9.16 | $0.00142 | 0.003996 | 0.066197 | 6,448.36 | 0x6d...43dd | |
| 05/07/2026 | 4:10:19 PM | sell | $50.47 | $0.001413 | 0.02202 | 0.066167 | 35,701.74 | 0xe1...2d92 | |
| 05/07/2026 | 4:10:01 PM | sell | $7.7 | $0.001415 | 0.003363 | 0.066177 | 5,444.28 | 0x01...1884 | |
| 05/07/2026 | 4:07:59 PM | buy | $9.08 | $0.001422 | 0.003971 | 0.066214 | 6,389.94 | 0x1d...a0f0 | |
| 05/07/2026 | 4:07:55 PM | sell | $7.06 | $0.001413 | 0.003085 | 0.066177 | 4,994.68 | 0x95...f0c4 | |
| 05/07/2026 | 4:07:55 PM | buy | $25.72 | $0.001421 | 0.01124 | 0.066211 | 18,098.6 | 0x1e...94e4 | |
| 05/07/2026 | 4:07:05 PM | buy | $20.66 | $0.00142 | 0.009022 | 0.066203 | 14,545.49 | 0xd6...54f3 | |
| 05/07/2026 | 4:06:23 PM | sell | $4.35 | $0.001411 | 0.001901 | 0.066163 | 3,085.28 | 0x2f...895e | |
| 05/07/2026 | 4:06:21 PM | buy | $28.62 | $0.001419 | 0.01249 | 0.066196 | 20,164.72 | 0x37...9cef |