WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001419
Price
0.067401 WETH
TVL
$97,025.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
70
Buys
36
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.94M
Pooled WETH:
$29.91

HINT/WETH price stats on Base

As of July 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001419. HINT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,446.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,419,163.64. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,025.99. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,025.99.

The total transactions of HINT/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

HINT/WETH pool has a trading volume of $1,446.32 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007401, captured at 9:21 AM UTC.

The price of converting 1 HINT to USD is $0.001419 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:46:13 AMsell$13.86$0.0014190.0072290.0674019,768.010xfe...7155
07/30/20261:46:03 AMsell$9$0.0014180.0047010.0674066,347.610x0d...7bd7
07/30/202612:36:35 AMsell$13.23$0.0014090.006960.0674119,392.520x8d...c60c
07/30/202612:07:31 AMsell$12.15$0.0014160.0063650.0674168,582.580x76...a0d7
07/29/202611:45:17 PMsell$15.31$0.0014170.0080160.06742210,800.050x5a...d6d9
07/29/202610:06:19 PMsell$15.06$0.0014160.0078980.06742910,630.950x91...e59b
07/29/202610:05:57 PMsell$10.76$0.0014160.0056490.0674357,598.130xb9...3dcb
07/29/202610:05:05 PMsell$13.87$0.0014150.0072940.0674419,803.140x09...dcb7
07/29/20269:58:01 PMsell$11.7$0.001410.0061780.0674468,297.10x94...098d
07/29/20269:48:47 PMsell$11.2$0.0014090.0059230.0674517,949.150x5e...f917
07/29/20269:39:29 PMsell$0.1021$0.0014080.000054070.06745472.530x43...1dd3
07/29/20268:28:05 PMbuy$30.65$0.0014070.016310.06749221,777.860x87...8c98
07/29/20268:28:03 PMbuy$8.99$0.0014060.0047880.0674836,398.110xe4...799b
07/29/20268:00:49 PMbuy$45.71$0.0014070.024250.06747132,467.80xf7...ac7c
07/29/20267:47:31 PMbuy$46.39$0.0014070.024550.0674532,956.740x96...b551
07/29/20267:47:23 PMbuy$8.99$0.0014060.0047570.0674376,396.770xb4...2bac
07/29/20267:46:21 PMbuy$14.51$0.0014060.0076680.06743210,318.350x77...a74f
07/29/20267:45:51 PMbuy$12.01$0.0014060.0063430.0674268,541.760x90...7499
07/29/20267:27:19 PMbuy$17.08$0.0014080.0089990.06741912,129.650x60...90ae
07/29/20267:26:05 PMbuy$10.19$0.0014080.0053670.0674137,239.620x26...d308