WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.002657
Price
0.066769 WETH
TVL
$187,089.35
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.41%
24h
20.23%
Share
TXNS
319
Buys
124
Sells
195
Volume
23K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.2M
Pooled WETH:
$28.56

HINT/WETH price stats on Base

As of October 26, 2025, the current price of HINT token on DEX Uniswap V3 is $0.002657. HINT price is up 20.23% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $23,027.33. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $2,657,668.08. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $187,089.35. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $187,089.35.

The total transactions of HINT/WETH is 319 in the last 24 hours, 124 of which are buy transactions, and 195 are sales transactions.

HINT/WETH pool has a trading volume of $23,027.33 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006769, captured at 3:17 AM UTC.

The price of converting 1 HINT to USD is $0.002657 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20252:10:57 AMbuy$82.9$0.0026510.021110.06675431,264.14
0xFB5...8590
0x9b...e2f7
10/26/20252:10:59 AMbuy$66.69$0.0026570.016980.06676925,094.58
0xf72...e4e1
0x85...8ed3
10/26/20252:09:45 AMbuy$9.66$0.0026480.0024610.0667453,649.37
0x394...8961
0xc7...1bb7
10/26/20251:16:29 AMbuy$118.58$0.0026610.030.06673244,563.12
0xAae...1062
0xe9...5cb9
10/26/20251:15:31 AMbuy$14.72$0.0026550.0037260.0667185,546.03
0x394...9008
0xf8...a536
10/26/202512:55:05 AMbuy$37.8$0.0026550.0095570.06671314,237.61
0xf72...e4e1
0xf2...697c
10/26/202512:10:23 AMbuy$8.72$0.0026480.002210.0667083,295.61
0x73D...1286
0xc7...ec64
10/26/202512:10:07 AMsell$48$0.0026330.012150.06667218,224.66
0x782...8467
0x77...3973
10/25/202511:31:25 PMbuy$125.99$0.0026520.031850.06670447,508.44
0xAD8...e7c6
0xd2...db9a
10/25/202511:20:03 PMbuy$8.98$0.0026460.0022720.066693,396.55
0xBcc...6392
0x75...ce9c
10/25/202511:20:03 PMbuy$9.8$0.0026440.0024790.0666853,708.26
0x021...df9E
0x24...1328
10/25/202511:20:03 PMbuy$8.99$0.0026450.0022740.0666893,400.36
0x18F...9Ca2
0xdf...17ac
10/25/202511:20:03 PMbuy$9.79$0.0026450.0024760.0666873,702.62
0x445...2911
0x26...f345
10/25/202511:20:01 PMbuy$11.58$0.0026430.0029280.0666834,382.67
0xC38...d0EA
0x0b...6acd
10/25/202511:19:55 PMbuy$8.98$0.0026420.0022710.0666813,400.65
0xA16...cCFf
0xe6...4c5f
10/25/202511:19:49 PMbuy$8.99$0.0026440.0022710.0666793,400.21
0x249...10DB
0x21...593c
10/25/202511:19:45 PMbuy$8.99$0.0026440.0022710.0666773,401.21
0x80a...5f99
0x94...48f7
10/25/202511:19:43 PMbuy$8.99$0.0026420.0022710.0666733,403.05
0xb07...A0b7
0x06...9809
10/25/202511:19:43 PMbuy$8.99$0.0026430.0022710.0666753,402.13
0xCBB...1424
0xc8...1be4
10/25/202511:17:51 PMbuy$8.99$0.0026420.002270.0666713,402.42
0x13e...3ea8
0x3a...32ad