Info about HINT-WETH pair
- Pooled HINT:
- 28.42M
- Pooled WETH:
- $29.38
HINT/WETH price stats on Base
As of June 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00121. HINT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,079.91. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,210,415.32. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,076.50. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,076.50.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,079.91 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007017, captured at 11:35 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00121 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:13:13 PM | sell | $13.58 | $0.001211 | 0.007874 | 0.067023 | 11,211.65 | 0x23...278c | |
| 06/14/2026 | 11:13:13 PM | sell | $10.69 | $0.00121 | 0.006202 | 0.067017 | 8,839.38 | 0x80...ea81 | |
| 06/14/2026 | 11:13:11 PM | sell | $13.59 | $0.001212 | 0.007881 | 0.067029 | 11,212.33 | 0xd5...0dc8 | |
| 06/14/2026 | 11:12:59 PM | buy | $8.98 | $0.001219 | 0.005212 | 0.067073 | 7,369.92 | 0x76...d8c4 | |
| 06/14/2026 | 11:12:33 PM | buy | $10.35 | $0.001219 | 0.006006 | 0.067068 | 8,496.81 | 0x80...b6b3 | |
| 06/14/2026 | 11:12:09 PM | buy | $9.93 | $0.001218 | 0.005763 | 0.067063 | 8,158.84 | 0x77...62d7 | |
| 06/14/2026 | 11:12:05 PM | buy | $10.48 | $0.001217 | 0.006077 | 0.067058 | 8,609.86 | 0x58...9540 | |
| 06/14/2026 | 11:04:29 PM | sell | $12.93 | $0.001206 | 0.007525 | 0.067017 | 10,724.21 | 0x0c...fad0 | |
| 06/14/2026 | 9:55:17 PM | sell | $2.89 | $0.001211 | 0.001679 | 0.06702 | 2,391.73 | 0x6d...8e8a | |
| 06/14/2026 | 9:52:03 PM | buy | $12.11 | $0.001215 | 0.007025 | 0.067049 | 9,965.27 | 0xb7...1cc6 | |
| 06/14/2026 | 9:52:03 PM | buy | $11.6 | $0.001217 | 0.00673 | 0.067061 | 9,531.4 | 0x67...5f0d | |
| 06/14/2026 | 9:52:03 PM | buy | $12.03 | $0.001216 | 0.006979 | 0.067055 | 9,891.93 | 0x4e...08dd | |
| 06/14/2026 | 9:52:01 PM | buy | $83.96 | $0.001211 | 0.04871 | 0.067026 | 69,333.63 | 0x49...ae23 | |
| 06/14/2026 | 9:52:01 PM | sell | $215.99 | $0.001209 | 0.1253 | 0.067016 | 178,627.49 | 0x9f...a69e | |
| 06/14/2026 | 9:51:11 PM | sell | $100.99 | $0.001224 | 0.05851 | 0.067092 | 82,506.43 | 0x40...4bd1 | |
| 06/14/2026 | 9:50:13 PM | sell | $12.16 | $0.001231 | 0.007032 | 0.067119 | 9,877.91 | 0x6b...eb97 | |
| 06/14/2026 | 9:43:21 PM | sell | $51.08 | $0.001223 | 0.02979 | 0.067135 | 41,756.28 | 0x9d...3e4b | |
| 06/14/2026 | 9:40:53 PM | sell | $12.78 | $0.001229 | 0.007431 | 0.06715 | 10,391.9 | 0x5a...fe0f | |
| 06/14/2026 | 9:40:37 PM | sell | $8.99 | $0.001226 | 0.00525 | 0.067156 | 7,336.36 | 0xee...214d | |
| 06/14/2026 | 9:40:13 PM | sell | $8.99 | $0.001224 | 0.005258 | 0.06716 | 7,343.36 | 0x01...f6a6 |