WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000952
Price
0.063569 WETH
TVL
$102,947.35
MKT CAP
$952.1K
5m
0%
1h
0.07%
4h
-0.78%
24h
0.28%
Share
TXNS
80
Buys
41
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.81M
Pooled WETH:
$24.74

HINT/WETH price stats on Base

As of September 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000952. HINT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,889.92. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $952,093.75. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,947.35. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,947.35.

The total transactions of HINT/WETH is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

HINT/WETH pool has a trading volume of $2,889.92 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003569, captured at 8:11 PM UTC.

The price of converting 1 HINT to USD is $0.000952 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:54:09 PMbuy$12.99$0.0009520.0048730.06356913,653.51
0xED0...DDD7
0xa1...4dc4
09/30/20267:50:13 PMbuy$50$0.00095240.018720.06356652,501.36
0xED0...DDD7
0x45...e808
09/30/20267:16:57 PMbuy$12.67$0.00095180.0047450.06356213,320.54
0xED0...DDD7
0x8d...9190
09/30/20267:13:03 PMbuy$49.99$0.00095140.01870.06355852,549.82
0xED0...DDD7
0x05...4220
09/30/20266:38:43 PMbuy$91.53$0.00094930.034230.0635596,421.91
0xF9b...Af41
0xe9...62a8
09/30/20266:38:41 PMbuy$4.33$0.00094780.0016220.0635444,575.95
0xED0...DDD7
0xff...8e8e
09/30/20266:37:35 PMbuy$30$0.00094740.011210.06354231,670.85
0x2F6...66a1
0x58...cd9c
09/30/20266:36:57 PMbuy$11.55$0.00094660.004320.0635412,203.6
0xED0...DDD7
0xb6...48cd
09/30/20266:34:57 PMbuy$30.02$0.00094690.011210.06353731,703.78
0x2F6...66a1
0x2a...d212
09/30/20266:33:03 PMbuy$13.27$0.00094630.0049570.06353514,023.15
0xED0...DDD7
0xca...1748
09/30/20266:17:55 PMbuy$13.14$0.00094680.0049060.06353313,886.09
0xED0...DDD7
0xb3...637c
09/30/20266:10:55 PMbuy$5.94$0.00094710.0022160.0635326,275.08
0xA06...569E
0x97...0719
09/30/20266:10:13 PMbuy$18.86$0.00094620.0070340.06352819,936.15
0xA46...8752
0x5f...b1f3
09/30/20266:10:13 PMbuy$107.42$0.00094430.040050.063521113,755.67
0xF9b...Af41
0x1c...f431
09/30/20266:10:13 PMbuy$12.83$0.00094670.0047840.0635313,551.72
0xE1e...019d
0x32...4635
09/30/20266:10:15 PMbuy$9.67$0.00094710.0036060.06353110,212.35
0x1A0...80A8
0x11...6d8d
09/30/20266:10:07 PMbuy$45.01$0.00094190.016780.06351247,791.91
0xe32...59a9
0xf0...57ef
09/30/20266:10:07 PMbuy$205.26$0.00093530.076530.063487219,447
0x1bc...bE18
0x9d...caa3
09/30/20266:10:07 PMbuy$11.88$0.00093890.0044330.06350112,662.61
0xe32...59a9
0x5a...6ac6
09/30/20266:10:07 PMbuy$68.57$0.00094010.025560.06350572,932.8
0xe32...59a9
0x83...1707