Info about HINT-WETH pair
- Pooled HINT:
- 27.49M
- Pooled WETH:
- $30.21
HINT/WETH price stats on Base
As of July 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001424. HINT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $828.87. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,424,021.15. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,871.45. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,871.45.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $828.87 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007721, captured at 9:03 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001424 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:42:19 AM | buy | $8.97 | $0.001424 | 0.004868 | 0.067721 | 6,304.96 | 0x8b...2a31 | |
| 07/18/2026 | 7:13:45 AM | buy | $27.3 | $0.001421 | 0.01481 | 0.067713 | 19,208.87 | 0x54...4882 | |
| 07/18/2026 | 7:13:45 AM | sell | $124.85 | $0.001417 | 0.06775 | 0.06769 | 88,110 | 0x7c...2ad6 | |
| 07/17/2026 | 11:03:53 PM | buy | $16.86 | $0.001425 | 0.009182 | 0.067762 | 11,829.63 | 0xbf...4f25 | |
| 07/17/2026 | 11:02:01 PM | buy | $11.19 | $0.001425 | 0.006094 | 0.067755 | 7,857.86 | 0x86...5a23 | |
| 07/17/2026 | 10:50:55 PM | buy | $11.58 | $0.001424 | 0.006298 | 0.06775 | 8,127.64 | 0x87...f5d0 | |
| 07/17/2026 | 10:50:53 PM | sell | $132.28 | $0.001421 | 0.07195 | 0.067732 | 93,060 | 0x85...1235 | |
| 07/17/2026 | 6:58:33 PM | buy | $41.16 | $0.00144 | 0.02229 | 0.0678 | 28,582.99 | 0x2b...65af | |
| 07/17/2026 | 5:11:45 PM | sell | $10 | $0.001435 | 0.005399 | 0.067746 | 6,969.63 | 0x31...30ee | |
| 07/17/2026 | 5:11:39 PM | sell | $16 | $0.001433 | 0.008655 | 0.067752 | 11,165.07 | 0x33...8967 | |
| 07/17/2026 | 5:09:47 PM | sell | $16.11 | $0.001434 | 0.008714 | 0.06776 | 11,230.21 | 0x89...22f0 | |
| 07/17/2026 | 5:08:07 PM | sell | $16.06 | $0.001429 | 0.008729 | 0.067767 | 11,237.63 | 0x4a...28c5 | |
| 07/17/2026 | 5:06:45 PM | sell | $9 | $0.001432 | 0.004888 | 0.067773 | 6,288.49 | 0xab...8c47 | |
| 07/17/2026 | 5:06:39 PM | sell | $17.23 | $0.001432 | 0.009363 | 0.067779 | 12,036.01 | 0xba...83b7 | |
| 07/17/2026 | 4:45:09 PM | sell | $16.44 | $0.00143 | 0.00895 | 0.067787 | 11,493.24 | 0x6b...c258 | |
| 07/17/2026 | 4:42:41 PM | sell | $16.15 | $0.00143 | 0.008804 | 0.067795 | 11,294.5 | 0x1d...b48f | |
| 07/17/2026 | 4:29:39 PM | sell | $5.2 | $0.001431 | 0.002839 | 0.0678 | 3,640.55 | 0x53...2d79 | |
| 07/17/2026 | 4:17:55 PM | sell | $11.15 | $0.00143 | 0.006085 | 0.067804 | 7,797.62 | 0x8c...18b7 | |
| 07/17/2026 | 3:54:37 PM | sell | $10.88 | $0.001426 | 0.005959 | 0.067809 | 7,630.91 | 0xc6...3bfd | |
| 07/17/2026 | 2:11:13 PM | sell | $12.39 | $0.001431 | 0.006769 | 0.067815 | 8,661.49 | 0x49...26e3 |