WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.00097
Price
0.063618 WETH
TVL
$103,890.77
MKT CAP
$970.1K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
109
Buys
64
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.42M
Pooled WETH:
$24.85

HINT/WETH price stats on Base

As of October 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00097. HINT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,003.50. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $970,050.51. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,890.78. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,890.78.

The total transactions of HINT/WETH is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.

HINT/WETH pool has a trading volume of $2,003.50 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003618, captured at 1:52 PM UTC.

The price of converting 1 HINT to USD is $0.00097 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:28:53 AMbuy$12.76$0.000970.0047620.06361813,158.94
0xED0...DDD7
0xcd...e061
10/03/20267:27:23 AMbuy$11.53$0.00096920.0043060.06361711,905.42
0xED0...DDD7
0xe2...7e98
10/03/20261:17:57 AMsell$125.74$0.00096610.046880.063602130,147.05
0x037...ecAa
0x65...8216
10/03/20261:16:19 AMsell$11.45$0.00096870.0042680.0636111,821.61
0xF9b...Af41
0x71...6333
10/03/20261:15:51 AMsell$10.49$0.00096820.0039140.06361210,835.77
0xF9b...Af41
0xbd...2649
10/03/20261:15:49 AMsell$10.49$0.00096830.0039160.06361310,837.77
0xF9b...Af41
0x6e...5d6c
10/03/20261:08:41 AMsell$8.6$0.00096820.0032120.0636158,886.89
0xF9b...Af41
0x3c...1cb6
10/03/20261:08:39 AMsell$7.84$0.00096860.0029290.0636168,100.42
0xF9b...Af41
0xce...690c
10/03/202612:50:53 AMsell$7.58$0.00096830.0028320.0636177,829.1
0xF9b...Af41
0x7e...302f
10/03/202612:34:41 AMsell$9.49$0.0009680.0035480.0636189,806.6
0xF9b...Af41
0x04...9151
10/03/202612:34:39 AMsell$9.49$0.00096830.0035510.063629,808.56
0xF9b...Af41
0xe9...5788
10/03/202612:33:17 AMsell$7.57$0.00096830.0028310.0636217,817.7
0xF9b...Af41
0xdb...daa2
10/03/202612:31:23 AMsell$7.99$0.00096840.0029920.0636228,260.42
0xF9b...Af41
0xf7...c748
10/02/202611:58:29 PMbuy$29.99$0.0009720.011240.06364230,858.05
0x2F6...66a1
0xf7...766c
10/02/20267:18:21 PMbuy$8.71$0.00096740.0032780.0636399,007.4
0xED0...DDD7
0xe5...913c
10/02/20267:16:29 PMbuy$30.01$0.00096720.011280.06363531,029.08
0x2F6...66a1
0x51...2dae
10/02/20267:16:21 PMbuy$7.78$0.00096640.0029260.0636318,057.38
0x498...0f83
0x4b...f9d3
10/02/20267:15:17 PMbuy$11.11$0.00096740.0041690.06362911,487.41
0xED0...DDD7
0xad...dd3f
10/02/20267:15:05 PMbuy$6.45$0.00096640.0024240.0636276,682.31
0xF7f...8E9B
0x3a...61f8
10/02/20267:15:05 PMbuy$6.32$0.0009660.0023730.0636266,545.12
0x9f5...D058
0x06...fc73