Info about HINT-WETH pair
- Pooled HINT:
- 30.39M
- Pooled WETH:
- $27.68
HINT/WETH price stats on Base
As of January 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001943. HINT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,865.10. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,943,403.38. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $151,086.91. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $151,086.91.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,865.10 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005846, captured at 2:29 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001943 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:34:01 AM | sell | $9.02 | $0.001943 | 0.002714 | 0.065846 | 4,642.72 | 0xdf...24dc | |
| 01/16/2026 | 12:01:57 AM | sell | $12.53 | $0.001942 | 0.003774 | 0.065848 | 6,454.3 | 0x78...c0e8 | |
| 01/15/2026 | 10:40:25 PM | sell | $9.02 | $0.00194 | 0.002722 | 0.06585 | 4,652.25 | 0x8d...2cff | |
| 01/15/2026 | 10:33:11 PM | sell | $9 | $0.001937 | 0.002721 | 0.065853 | 4,650.17 | 0x22...0eb1 | |
| 01/15/2026 | 7:53:05 PM | sell | $11.33 | $0.00193 | 0.003436 | 0.065855 | 5,869.78 | 0x73...22af | |
| 01/15/2026 | 7:50:07 PM | sell | $13.7 | $0.001932 | 0.004157 | 0.06586 | 7,094.08 | 0xfe...5f9d | |
| 01/15/2026 | 7:50:07 PM | sell | $10.44 | $0.001931 | 0.003169 | 0.065857 | 5,410.52 | 0xac...fd24 | |
| 01/15/2026 | 6:57:27 PM | sell | $8.85 | $0.00193 | 0.002689 | 0.065863 | 4,587.18 | 0x8a...32dc | |
| 01/15/2026 | 6:56:53 PM | sell | $55.49 | $0.001933 | 0.01684 | 0.06587 | 28,701.31 | 0xf8...a721 | |
| 01/15/2026 | 6:56:09 PM | sell | $85.45 | $0.001938 | 0.02594 | 0.065886 | 44,077.62 | 0xc3...56a8 | |
| 01/15/2026 | 6:56:05 PM | sell | $67.63 | $0.001944 | 0.02053 | 0.065904 | 34,783.25 | 0xd7...d8a8 | |
| 01/15/2026 | 6:56:03 PM | buy | $318.75 | $0.001946 | 0.0968 | 0.065911 | 163,760.75 | 0x71...6703 | |
| 01/15/2026 | 6:52:55 PM | sell | $9.02 | $0.001918 | 0.002746 | 0.06584 | 4,703.57 | 0xf9...d09d | |
| 01/15/2026 | 6:52:09 PM | sell | $17.39 | $0.001918 | 0.005296 | 0.065843 | 9,064.64 | 0x5f...731a | |
| 01/15/2026 | 6:50:39 PM | buy | $468.51 | $0.001914 | 0.1428 | 0.065834 | 244,747.34 | 0xab...b4af | |
| 01/15/2026 | 6:50:39 PM | sell | $26.85 | $0.001919 | 0.008186 | 0.06585 | 13,992.65 | 0x09...d2ff | |
| 01/15/2026 | 6:50:39 PM | sell | $9 | $0.001918 | 0.002743 | 0.065846 | 4,692.36 | 0x3c...89c4 | |
| 01/15/2026 | 6:41:07 PM | buy | $8.96 | $0.001895 | 0.002735 | 0.065779 | 4,732.42 | 0x6e...0d5a | |
| 01/15/2026 | 6:10:11 PM | buy | $30.26 | $0.0019 | 0.009196 | 0.065775 | 15,923.35 | 0x13...9b04 | |
| 01/15/2026 | 6:04:03 PM | buy | $11.76 | $0.001905 | 0.003561 | 0.06577 | 6,172.13 | 0xd0...ae9a |