Info about HINT-WETH pair
- Pooled HINT:
- 36.07M
- Pooled WETH:
- $25.58
HINT/WETH price stats on Base
As of September 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001027. HINT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,683.50. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,027,243.21. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,716.19. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,716.19.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,683.50 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004128, captured at 9:04 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001027 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:14:13 AM | buy | $12.53 | $0.001027 | 0.005035 | 0.064128 | 12,198.11 | 0x42...af93 | |
| 09/06/2026 | 7:13:23 AM | buy | $34.08 | $0.001025 | 0.0137 | 0.064123 | 33,247.96 | 0x33...5ce5 | |
| 09/06/2026 | 5:25:35 AM | sell | $0.2681 | $0.001029 | 0.0001066 | 0.064094 | 260.51 | 0x82...bd61 | |
| 09/06/2026 | 4:27:31 AM | buy | $25.1 | $0.001035 | 0.009987 | 0.064116 | 24,259.17 | 0xc1...0d03 | |
| 09/06/2026 | 4:20:49 AM | sell | $30.19 | $0.001023 | 0.01207 | 0.064092 | 29,512.2 | 0x42...5f28 | |
| 09/06/2026 | 3:15:35 AM | sell | $103.63 | $0.001025 | 0.04152 | 0.064107 | 101,101.07 | 0x7f...bb80 | |
| 09/06/2026 | 2:00:15 AM | sell | $19.55 | $0.001033 | 0.007797 | 0.06412 | 18,921.45 | 0x1e...3d04 | |
| 09/06/2026 | 1:39:43 AM | sell | $10.85 | $0.001027 | 0.004357 | 0.064124 | 10,564.59 | 0xc4...91d4 | |
| 09/06/2026 | 1:39:37 AM | sell | $10.42 | $0.001033 | 0.004162 | 0.064126 | 10,086.43 | 0xa4...1ecd | |
| 09/06/2026 | 1:13:19 AM | sell | $12.51 | $0.00103 | 0.005013 | 0.064128 | 12,143.06 | 0x87...f2f0 | |
| 09/06/2026 | 12:52:13 AM | sell | $11.36 | $0.001029 | 0.004559 | 0.064131 | 11,035.24 | 0x80...b188 | |
| 09/06/2026 | 12:09:13 AM | buy | $12.03 | $0.001036 | 0.004827 | 0.064156 | 11,615.63 | 0xac...3e66 | |
| 09/06/2026 | 12:07:13 AM | buy | $8.07 | $0.001035 | 0.00324 | 0.064154 | 7,799.63 | 0x4a...9da8 | |
| 09/06/2026 | 12:07:01 AM | buy | $24.29 | $0.001024 | 0.009747 | 0.064109 | 23,720.91 | 0xa6...aacd | |
| 09/06/2026 | 12:07:01 AM | buy | $107.25 | $0.001027 | 0.04302 | 0.064123 | 104,340.78 | 0xc9...bc0a | |
| 09/06/2026 | 12:07:01 AM | buy | $20.51 | $0.001031 | 0.00823 | 0.064137 | 19,891.89 | 0xda...efb5 | |
| 09/06/2026 | 12:07:01 AM | buy | $62.02 | $0.001033 | 0.02487 | 0.064146 | 60,000 | 0x02...450a | |
| 09/06/2026 | 12:06:59 AM | sell | $333.84 | $0.001026 | 0.1339 | 0.064118 | 325,182.63 | 0x3f...f150 | |
| 09/05/2026 | 7:49:33 PM | buy | $14.45 | $0.001038 | 0.005815 | 0.064178 | 13,918 | 0x38...7758 | |
| 09/05/2026 | 7:03:45 PM | sell | $110.18 | $0.001031 | 0.04448 | 0.064163 | 106,843.13 | 0xb1...e691 |