- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 28.31M
- Pooled WETH:
- $29.4
HINT/WETH price stats on Base
As of May 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00143. HINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,430,193.05. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,965.94. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,965.94.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007071, captured at 10:07 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00143 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:45:59 PM | sell | $36.01 | $0.00143 | 0.0178 | 0.067071 | 25,184.37 | 0x1e...ab54 | |
| 05/28/2026 | 5:45:49 PM | sell | $7.16 | $0.00143 | 0.003548 | 0.06708 | 5,011.68 | 0xc2...41f6 | |
| 05/28/2026 | 5:40:05 PM | sell | $7.32 | $0.00143 | 0.003626 | 0.067083 | 5,119.49 | 0xbc...7b2f | |
| 05/28/2026 | 5:39:27 PM | sell | $5.82 | $0.001425 | 0.002893 | 0.067086 | 4,083.92 | 0x98...d05c | |
| 05/28/2026 | 5:39:17 PM | sell | $7.08 | $0.001429 | 0.003514 | 0.067088 | 4,958.14 | 0x09...7058 | |
| 05/28/2026 | 5:33:41 PM | sell | $12.12 | $0.001428 | 0.00602 | 0.067092 | 8,488.23 | 0x19...b6ac | |
| 05/28/2026 | 5:33:37 PM | sell | $7.74 | $0.001429 | 0.003845 | 0.067097 | 5,418.47 | 0x80...19a0 | |
| 05/28/2026 | 5:28:25 PM | sell | $6.11 | $0.001429 | 0.003034 | 0.067099 | 4,273.75 | 0xb5...56ae | |
| 05/28/2026 | 5:10:01 PM | sell | $6.34 | $0.001429 | 0.003153 | 0.067102 | 4,440.11 | 0x0e...ca4c | |
| 05/28/2026 | 5:09:21 PM | sell | $7.09 | $0.00143 | 0.003523 | 0.067105 | 4,958.52 | 0xbe...50c5 | |
| 05/28/2026 | 4:56:15 PM | sell | $7.04 | $0.001428 | 0.003505 | 0.067108 | 4,931.69 | 0x11...d0d0 | |
| 05/28/2026 | 4:51:41 PM | sell | $5.82 | $0.001429 | 0.002899 | 0.06711 | 4,077.73 | 0x25...4349 | |
| 05/28/2026 | 4:47:23 PM | sell | $5.93 | $0.001429 | 0.002953 | 0.067113 | 4,151.47 | 0xbb...3e2b | |
| 05/28/2026 | 4:46:05 PM | sell | $10.19 | $0.001428 | 0.005079 | 0.067116 | 7,136.86 | 0x91...a4c0 | |
| 05/28/2026 | 4:46:01 PM | sell | $14.24 | $0.001429 | 0.007098 | 0.067121 | 9,967.02 | 0xb6...b5b2 | |
| 05/28/2026 | 4:44:59 PM | sell | $7.45 | $0.001429 | 0.003719 | 0.06713 | 5,215.86 | 0xef...5515 | |
| 05/28/2026 | 4:45:01 PM | sell | $9.76 | $0.001428 | 0.00487 | 0.067126 | 6,833.59 | 0x93...0467 | |
| 05/28/2026 | 4:42:29 PM | sell | $5.72 | $0.001428 | 0.002856 | 0.067133 | 4,004.05 | 0xad...786a | |
| 05/28/2026 | 4:41:35 PM | sell | $7.59 | $0.001429 | 0.003793 | 0.067135 | 5,315.57 | 0xfc...0da2 | |
| 05/28/2026 | 4:24:37 PM | sell | $6.92 | $0.001428 | 0.003461 | 0.067138 | 4,849.15 | 0xd2...e4f9 |