WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001462
Price
0.06827 WETH
TVL
$93,541.38
MKT CAP
$1.5M
5m
0.00%
1h
0.24%
4h
-0.39%
24h
-1.43%
Share
TXNS
112
Buys
73
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
26.69M
Pooled WETH:
$30.83

HINT/WETH price stats on Base

As of July 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001462. HINT price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,863.37. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,462,339.98. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $93,541.38. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $93,541.38.

The total transactions of HINT/WETH is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.

HINT/WETH pool has a trading volume of $5,863.37 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000827, captured at 12:44 PM UTC.

The price of converting 1 HINT to USD is $0.001462 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:40:57 PMbuy$30.59$0.0014620.01730.0682720,919.78
0xED0...DDD7
0x3a...40c4
07/13/202612:35:51 PMbuy$22.85$0.0014620.01290.06825715,627.93
0xED0...DDD7
0x1b...d798
07/13/202612:22:05 PMbuy$27.51$0.0014650.015470.06824418,774.96
0xED0...DDD7
0x36...f62c
07/13/202611:57:01 AMbuy$27.07$0.0014640.015210.0682318,481.98
0xED0...DDD7
0x0a...cda0
07/13/202611:53:41 AMsell$58.35$0.0014580.032750.06818940,000
0x3Bf...5209
0xe8...2aea
07/13/20269:50:11 AMbuy$19.87$0.0014720.011120.06824813,493.67
0x552...8E5b
0xcc...0d8c
07/13/20268:50:51 AMsell$8.31$0.0014680.0046420.0681955,664.22
0xF9b...Af41
0xb0...d48c
07/13/20268:50:39 AMsell$5.21$0.0014680.0029130.0681993,552.75
0xF9b...Af41
0x8f...21dd
07/13/20268:49:19 AMsell$7.61$0.0014680.0042550.0682025,188.19
0xF9b...Af41
0x87...ae64
07/13/20267:34:25 AMsell$5.17$0.0014670.0028960.0682053,529.4
0xF9b...Af41
0x97...8ece
07/13/20267:34:23 AMsell$5.18$0.0014680.0028970.0682083,530.27
0xF9b...Af41
0x1a...8a9e
07/13/20267:34:17 AMsell$5.15$0.0014680.0028810.068213,508.81
0xF9b...Af41
0x8b...6c5e
07/13/20267:34:01 AMsell$7.15$0.0014680.0040040.0682144,875.52
0xF9b...Af41
0xe4...9f77
07/13/20266:33:03 AMbuy$19.17$0.0014670.010790.0682613,072.29
0xED0...DDD7
0xdf...7fbe
07/13/20264:37:43 AMbuy$29.38$0.0014670.016520.06824820,028.94
0xED0...DDD7
0xcd...e959
07/13/20264:34:03 AMsell$14.59$0.0014590.0081950.06819510,000
0x304...d1cd
0xd4...d11a
07/13/20263:38:19 AMbuy$31.17$0.0014660.017520.0682421,263.35
0xED0...DDD7
0x2a...d7c2
07/13/20263:35:57 AMbuy$19.27$0.0014620.010840.06822713,176.11
0xED0...DDD7
0x52...cff0
07/13/20263:14:19 AMbuy$32.28$0.0014690.018050.06821421,973.35
0xED0...DDD7
0x31...ddd8
07/13/20263:10:45 AMbuy$25.99$0.0014670.014520.06819917,711.74
0xED0...DDD7
0x60...2e03