WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001398
Price
0.066162 WETH
TVL
$106,040.35
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.18%
24h
-0.28%
Share
TXNS
68
Buys
25
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30M
Pooled WETH:
$28.24

HINT/WETH price stats on Base

As of May 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001398. HINT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,175.22. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,398,224.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,040.35. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,040.35.

The total transactions of HINT/WETH is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.

HINT/WETH pool has a trading volume of $1,175.22 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006162, captured at 7:41 AM UTC.

The price of converting 1 HINT to USD is $0.001398 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:51:35 AMsell$15.37$0.0013980.0067780.06616210,998.84
0xF9b...Af41
0xfc...a0ec
05/14/20265:45:45 AMsell$6.49$0.0013980.0028680.066174,647.92
0xF9b...Af41
0x60...aec3
05/14/20265:45:47 AMsell$12.69$0.0013970.0056010.0661679,082.26
0xF9b...Af41
0xfb...438f
05/14/20265:34:37 AMsell$7.07$0.0013970.0031250.0661735,062.6
0xF9b...Af41
0xa6...5745
05/14/20265:33:15 AMsell$7.51$0.0013980.0033170.0661755,372.41
0xF9b...Af41
0x62...3057
05/14/20265:30:35 AMsell$6.41$0.0013960.0028360.0661784,591.22
0xF9b...Af41
0x24...34ea
05/14/20265:30:33 AMsell$6.41$0.0013970.0028380.066184,592.24
0xF9b...Af41
0x3c...9c20
05/14/20265:23:07 AMsell$6.77$0.0013970.0029950.0661824,844.98
0xF9b...Af41
0x36...d3b1
05/14/20265:20:53 AMsell$9.39$0.0013970.0041610.0661856,727.9
0xF9b...Af41
0xb0...68f4
05/14/20265:20:51 AMsell$9.4$0.0013970.0041640.0661886,728.98
0xF9b...Af41
0x29...4e4e
05/14/20265:17:45 AMsell$6.53$0.0013970.0028970.0661914,679.22
0xF9b...Af41
0x13...e402
05/14/20264:49:47 AMsell$9.58$0.0013970.0042470.0661946,857.48
0xF9b...Af41
0x7f...f22d
05/14/20264:48:11 AMsell$8.4$0.0013990.0037240.0661976,009.65
0xF9b...Af41
0xd4...55b0
05/14/20264:47:45 AMsell$6.54$0.0013980.0029040.0661994,684.07
0xF9b...Af41
0x8a...e8cf
05/14/20263:17:51 AMbuy$99.97$0.0013960.044510.06622171,562.45
0x6d3...3bA2
0xdd...c6a7
05/14/20262:07:05 AMsell$0.03325$0.0013960.000014690.06616623.82
0xa03...8794
0x14...e111
05/14/20262:00:01 AMsell$0.1136$0.0013950.000050210.06616681.43
0x4AC...bFD7
0x9e...58ed
05/14/202612:56:09 AMsell$12.89$0.0013980.005690.0661689,225.26
0xEE8...dAF6
0x43...8652
05/14/202612:46:41 AMsell$7.88$0.00140.0034760.0661725,632.64
0xF9b...Af41
0x1e...99e3
05/14/202612:45:45 AMsell$6.79$0.00140.0029930.0661744,848.42
0xF9b...Af41
0x01...70d7