WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001396
Price
0.067414 WETH
TVL
$95,223.27
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.54%
24h
-0.46%
Share
TXNS
45
Buys
27
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.88M
Pooled WETH:
$29.89

HINT/WETH price stats on Base

As of August 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001396. HINT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,914.17. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,396,272.03. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,223.27. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,223.27.

The total transactions of HINT/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $1,914.17 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007414, captured at 9:20 PM UTC.

The price of converting 1 HINT to USD is $0.001396 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:07:39 PMsell$9$0.0013960.0047820.0674146,449.760x75...bc7c
08/11/20267:57:19 PMsell$9.54$0.0013940.0050790.0674186,847.350xf9...bf50
08/11/20267:56:13 PMsell$15.05$0.0013940.0080130.06742410,794.060xb2...4e7e
08/11/20267:54:25 PMsell$9.38$0.0013940.0050010.0674296,732.190xea...7743
08/11/20267:53:21 PMsell$9.37$0.0013940.0049960.0674346,720.60xb3...75c9
08/11/20267:26:11 PMsell$12.5$0.0013890.0066920.0674398,997.030xa3...e394
08/11/20267:21:37 PMsell$10.12$0.0013880.0054260.0674447,290.210xd1...c226
08/11/20263:53:33 PMbuy$25.16$0.0013890.013550.06748518,110.820x19...4dcb
08/11/20263:42:35 PMbuy$16.47$0.0013860.0088820.06747511,881.030x8d...1efe
08/11/20263:42:21 PMbuy$11.95$0.0013840.0064460.0674698,6310x6b...d602
08/11/20263:42:05 PMbuy$11.49$0.0013840.0061990.0674638,305.930x29...f94f
08/11/20263:40:43 PMbuy$19.52$0.0013860.01050.06745614,083.750xdd...1d42
08/11/20263:36:59 PMbuy$24.29$0.0013890.013020.06744617,487.010x9f...0e06
08/11/20263:01:01 PMbuy$20.82$0.0013920.011110.06743614,947.650xc2...ccd0
08/11/20262:52:35 PMbuy$20.23$0.0013890.010810.06742614,558.680x23...aeb3
08/11/20262:39:19 PMbuy$21.48$0.001390.011450.06741715,445.030x71...4e2f
08/11/20262:28:13 PMbuy$20.82$0.001390.011090.06740714,976.680x9c...af71
08/11/20262:24:47 PMbuy$15.65$0.0013910.0083210.06739911,246.270x8e...b852
08/11/202612:16:17 PMsell$9.02$0.0013920.0047680.0673536,484.160xc6...7cb4
08/11/202612:08:27 PMsell$13$0.0013940.0068640.0673589,328.760xda...1443