Info about HINT-WETH pair
- Pooled HINT:
- 27.92M
- Pooled WETH:
- $29.93
HINT/WETH price stats on Base
As of July 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001419. HINT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,212.84. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,419,150.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,866.05. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,866.05.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $5,212.84 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000742, captured at 6:47 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001419 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:47:15 PM | sell | $17.3 | $0.001419 | 0.009048 | 0.06742 | 12,192.81 | 0x17...6f93 | |
| 07/28/2026 | 6:43:17 PM | sell | $10.7 | $0.001419 | 0.005601 | 0.067427 | 7,541.77 | 0xda...55db | |
| 07/28/2026 | 6:32:43 PM | sell | $13.19 | $0.001418 | 0.006915 | 0.067432 | 9,304.46 | 0xe9...69e9 | |
| 07/28/2026 | 6:12:51 PM | sell | $10.96 | $0.001419 | 0.005748 | 0.067437 | 7,728.52 | 0x30...dcb3 | |
| 07/28/2026 | 6:11:17 PM | sell | $9 | $0.00142 | 0.00472 | 0.067442 | 6,343.25 | 0x29...c49b | |
| 07/28/2026 | 5:44:03 PM | buy | $30.7 | $0.001418 | 0.01619 | 0.067482 | 21,642.01 | 0x3e...293b | |
| 07/28/2026 | 5:37:19 PM | buy | $9 | $0.001413 | 0.00475 | 0.067454 | 6,372.44 | 0x06...e2de | |
| 07/28/2026 | 5:37:21 PM | buy | $42.09 | $0.001415 | 0.0222 | 0.067465 | 29,746.58 | 0x80...26a7 | |
| 07/28/2026 | 5:37:07 PM | buy | $16.12 | $0.001414 | 0.008492 | 0.067448 | 11,400.77 | 0xc2...76f3 | |
| 07/28/2026 | 5:37:05 PM | buy | $7.53 | $0.001414 | 0.003963 | 0.067443 | 5,324.51 | 0xfc...b3d0 | |
| 07/28/2026 | 5:33:11 PM | buy | $9.67 | $0.001414 | 0.005088 | 0.067439 | 6,839.6 | 0x3d...a75b | |
| 07/28/2026 | 5:32:31 PM | buy | $9.53 | $0.001414 | 0.005011 | 0.067435 | 6,739.61 | 0xea...3b5e | |
| 07/28/2026 | 5:32:01 PM | buy | $10.44 | $0.001414 | 0.005483 | 0.06743 | 7,379.63 | 0xb1...cbc1 | |
| 07/28/2026 | 5:31:59 PM | buy | $10.84 | $0.001413 | 0.005697 | 0.067426 | 7,672.72 | 0xdf...2788 | |
| 07/28/2026 | 4:51:27 PM | sell | $13.74 | $0.00142 | 0.00714 | 0.067382 | 9,672.07 | 0xd0...a660 | |
| 07/28/2026 | 4:51:23 PM | sell | $11.58 | $0.001421 | 0.006021 | 0.067387 | 8,150.4 | 0x1b...b318 | |
| 07/28/2026 | 4:20:07 PM | sell | $9.01 | $0.00142 | 0.004689 | 0.067392 | 6,343.55 | 0x45...099b | |
| 07/28/2026 | 4:19:51 PM | sell | $10.87 | $0.00142 | 0.005665 | 0.067396 | 7,658.97 | 0x90...862b | |
| 07/28/2026 | 3:47:27 PM | sell | $10.23 | $0.00142 | 0.005331 | 0.067401 | 7,203.1 | 0x0e...d419 | |
| 07/28/2026 | 3:46:29 PM | sell | $13.05 | $0.00142 | 0.006809 | 0.067406 | 9,194.09 | 0x8a...b397 |