WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009932
Price
0.064121 WETH
TVL
$97,289.93
MKT CAP
$993.3K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
96
Buys
63
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36M
Pooled WETH:
$25.53

HINT/WETH price stats on Base

As of September 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009932. HINT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,766.34. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $993,255.59. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,289.93. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,289.93.

The total transactions of HINT/WETH is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.

HINT/WETH pool has a trading volume of $1,766.34 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004121, captured at 8:02 AM UTC.

The price of converting 1 HINT to USD is $0.0009932 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:40:45 AMsell$34.83$0.00099320.014450.06412135,070.32
0x0B9...Fdbf
0xea...b893
09/15/202611:15:07 PMsell$12.49$0.00099380.0051910.06412712,576.63
0xa12...D8f1
0x05...3a1b
09/15/202610:17:03 PMbuy$9.36$0.00099540.0039050.0641539,404.91
0xb07...A0b7
0x9a...81a5
09/15/202610:16:27 PMbuy$9.32$0.00099560.0038870.064159,366.29
0xBcc...6392
0xc0...9fd8
09/15/202610:10:05 PMbuy$10.43$0.00099580.0043480.06414710,483.06
0xb2E...f3a1
0x5f...2a62
09/15/20269:59:09 PMbuy$10.44$0.0009910.0043670.06414510,536.89
0x22E...f942
0xc5...a1ec
09/15/20269:51:39 PMbuy$17.82$0.0009920.007440.06414117,965.31
0x13e...3ea8
0xc9...98fa
09/15/20268:33:15 PMbuy$14.64$0.00099130.0061120.06413714,774.23
0x18F...9Ca2
0x6d...d802
09/15/20268:19:11 PMsell$57.15$0.00098920.023790.06411757,777.76
0x54E...bC75
0xa1...f242
09/15/20267:17:43 PMsell$11.09$0.00099640.00460.06412911,139.52
0xA16...cCFf
0x64...6f89
09/15/20267:17:51 PMsell$10.02$0.00099570.0041520.06412610,062.63
0xf4c...89ED
0x5d...fca0
09/15/20267:17:29 PMsell$16.55$0.00099710.0068630.06413316,605.83
0x80a...5f99
0xd4...b48d
09/15/20266:55:49 PMsell$19.38$0.00099940.0080260.06413719,397.48
0x4Aa...F95F
0xf9...2c81
09/15/20266:55:33 PMsell$25.07$0.0010.010380.06414325,049.62
0xc46...D71E
0xd2...326e
09/15/20266:53:05 PMsell$19.97$0.00099160.0083560.06414920,137.96
0xF9b...Af41
0xb7...c7c1
09/15/20266:52:43 PMsell$29.06$0.00099330.012150.06415629,253.62
0xF9b...Af41
0xd8...35c0
09/15/20266:49:29 PMbuy$25.78$0.00098820.010910.06418126,095.22
0xF9b...Af41
0xe2...f84a
09/15/20266:48:37 PMbuy$23.1$0.00099190.0097190.06417223,296.56
0xF9b...Af41
0xd5...77f3
09/15/20266:48:39 PMbuy$11.56$0.0009930.0048650.06417611,649.27
0xED0...DDD7
0xb4...d959
09/15/20266:46:15 PMbuy$10.41$0.00098830.0043930.06416710,540.87
0xED0...DDD7
0xe3...adfa