Info about HINT-WETH pair
- Pooled HINT:
- 28.1M
- Pooled WETH:
- $29.8
HINT/WETH price stats on Base
As of July 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001405. HINT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,999.90. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,405,310.88. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,435.36. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,435.36.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,999.90 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007354, captured at 7:53 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001405 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:23:21 AM | buy | $19.72 | $0.001405 | 0.01032 | 0.067354 | 14,038.82 | 0xc5...4446 | |
| 07/29/2026 | 6:23:19 AM | buy | $21.7 | $0.001403 | 0.01136 | 0.067345 | 15,465.97 | 0x8f...5dea | |
| 07/29/2026 | 6:23:17 AM | sell | $168.15 | $0.001401 | 0.088 | 0.067333 | 120,000 | 0x68...c6aa | |
| 07/29/2026 | 5:40:53 AM | sell | $10.69 | $0.001409 | 0.005598 | 0.067373 | 7,592.08 | 0xf2...c358 | |
| 07/29/2026 | 4:56:21 AM | sell | $69.86 | $0.001406 | 0.03671 | 0.067391 | 49,665 | 0x0a...c8a2 | |
| 07/29/2026 | 4:38:29 AM | sell | $10.3 | $0.001408 | 0.005419 | 0.067409 | 7,314.01 | 0x77...7ced | |
| 07/29/2026 | 4:36:35 AM | sell | $19.1 | $0.001407 | 0.01006 | 0.067416 | 13,575.96 | 0xd0...7ba2 | |
| 07/29/2026 | 4:06:41 AM | buy | $16.2 | $0.001404 | 0.008607 | 0.067461 | 11,535.83 | 0xee...6f67 | |
| 07/29/2026 | 4:04:09 AM | buy | $16.48 | $0.001406 | 0.00874 | 0.067454 | 11,725.42 | 0xa9...af52 | |
| 07/29/2026 | 3:55:51 AM | buy | $19.98 | $0.001406 | 0.01057 | 0.067445 | 14,208.78 | 0x41...552b | |
| 07/29/2026 | 3:52:37 AM | buy | $14.62 | $0.001406 | 0.007734 | 0.067437 | 10,398.53 | 0x16...a668 | |
| 07/29/2026 | 3:31:13 AM | buy | $36.33 | $0.001406 | 0.01918 | 0.067426 | 25,827.18 | 0x1e...29b6 | |
| 07/29/2026 | 3:30:09 AM | buy | $19.46 | $0.001407 | 0.01025 | 0.067413 | 13,832.79 | 0x7a...e4b3 | |
| 07/29/2026 | 3:30:05 AM | buy | $15.77 | $0.001406 | 0.008301 | 0.067405 | 11,209.22 | 0x0b...dd11 | |
| 07/29/2026 | 2:40:05 AM | sell | $15.14 | $0.00141 | 0.007903 | 0.067361 | 10,736.81 | 0xdd...fc32 | |
| 07/29/2026 | 2:30:07 AM | sell | $16.44 | $0.00141 | 0.008591 | 0.067368 | 11,660.4 | 0x12...28bc | |
| 07/29/2026 | 2:00:59 AM | buy | $33.27 | $0.001407 | 0.0175 | 0.067409 | 23,632.59 | 0x32...e588 | |
| 07/29/2026 | 2:00:45 AM | buy | $16.46 | $0.001406 | 0.008659 | 0.067397 | 11,705.4 | 0x80...c19e | |
| 07/29/2026 | 1:21:27 AM | buy | $19.59 | $0.001412 | 0.01024 | 0.067389 | 13,870.18 | 0xf3...617c | |
| 07/29/2026 | 12:01:11 AM | sell | $18.57 | $0.001411 | 0.009668 | 0.067345 | 13,162.86 | 0x47...ae67 |