WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001724
Price
0.067292 WETH
TVL
$118,172.11
MKT CAP
$1.7M
5m
0.35%
1h
0.86%
4h
3.45%
24h
63.20%
Share
TXNS
1K
Buys
719
Sells
399
Volume
28K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.99M
Pooled WETH:
$29.55

HINT/WETH price stats on Base

As of May 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001724. HINT price is up 63.20% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $27,727.31. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,724,585.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $118,172.11. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $118,172.11.

The total transactions of HINT/WETH is 1118 in the last 24 hours, 719 of which are buy transactions, and 399 are sales transactions.

HINT/WETH pool has a trading volume of $27,727.31 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007292, captured at 5:12 AM UTC.

The price of converting 1 HINT to USD is $0.001724 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20265:08:17 AMbuy$12.51$0.0017220.0052930.0672827,268.49
0xa12...D8f1
0x96...b826
05/06/20265:08:17 AMbuy$44.45$0.0017240.018790.06729225,776.73
0xa12...D8f1
0xc3...c88e
05/06/20265:08:09 AMbuy$13.51$0.0017210.0057130.0672787,849.92
0xA16...cCFf
0x9d...cb2a
05/06/20265:07:25 AMbuy$11.2$0.0017190.004740.0672736,517.1
0x44C...9a4e
0x48...d4f8
05/06/20265:03:05 AMbuy$19.73$0.0017180.0083460.06726811,483.87
0x44C...9a4e
0x1d...e0fc
05/06/20265:02:37 AMbuy$15.21$0.0017180.0064280.0672618,852.74
0xc46...D71E
0xd3...cc6a
05/06/20264:59:03 AMbuy$12.05$0.0017170.0050930.0672577,019.19
0x394...8961
0xa4...d196
05/06/20264:52:39 AMbuy$8.95$0.0017140.0037880.0672535,223.25
0xD81...036E
0xb9...b9f4
05/06/20264:50:29 AMbuy$38.56$0.0017170.016250.06723822,458.94
0x630...28b2
0x9f...a70e
05/06/20264:50:29 AMbuy$33.25$0.0017190.014010.06724719,338.52
0x630...28b2
0x94...bfc8
05/06/20264:50:29 AMsell$9.17$0.0017080.0038650.0671995,368.24
0x631...096d
0x03...dc64
05/06/20264:50:29 AMsell$5.1$0.001710.0021530.0672092,986.93
0xB2A...39e1
0x0f...0e19
05/06/20264:43:03 AMbuy$9.02$0.0017140.0038040.0672295,262.44
0x61a...A3b5
0xb4...e61d
05/06/20264:30:55 AMbuy$19.16$0.0017120.0080870.06722411,193.64
0x784...Cf85
0x23...dab9
05/06/20264:30:21 AMbuy$17.33$0.0017120.0073080.06721810,124.9
0x630...28b2
0x34...2ac8
05/06/20264:29:23 AMbuy$17.35$0.0017110.0073090.06721210,135.12
0x630...28b2
0x4c...2003
05/06/20264:21:45 AMbuy$11.83$0.0017110.0049810.0672026,915.73
0x4Aa...F95F
0x74...5aa6
05/06/20264:21:45 AMbuy$11.81$0.0017120.0049740.0672066,902.64
0x249...10DB
0xf5...9174
05/06/20264:21:43 AMbuy$11.83$0.001710.0049790.0671986,917.96
0x4Aa...F95F
0x2c...694b
05/06/20264:20:41 AMbuy$14.29$0.0016820.0060150.0670838,492.12
0xfFa...83AC
0x95...ac1c