WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001026
Price
0.064093 WETH
TVL
$100,899.52
MKT CAP
$1M
5m
0%
1h
0.25%
4h
-0.26%
24h
-19.12%
Share
TXNS
335
Buys
206
Sells
129
Volume
34K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.15M
Pooled WETH:
$25.44

HINT/WETH price stats on Base

As of September 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001026. HINT price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $34,296.65. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,026,232.46. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,899.52. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,899.52.

The total transactions of HINT/WETH is 335 in the last 24 hours, 206 of which are buy transactions, and 129 are sales transactions.

HINT/WETH pool has a trading volume of $34,296.65 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004093, captured at 8:21 AM UTC.

The price of converting 1 HINT to USD is $0.001026 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:40:03 AMbuy$9.16$0.0010260.0036560.0640938,931.01
0xED0...DDD7
0x61...ced9
09/04/20267:37:37 AMbuy$9.15$0.0010250.0036520.0640918,926.78
0xED0...DDD7
0xff...cea0
09/04/20267:35:19 AMbuy$5.67$0.0010260.0022630.0640895,534.72
0xED0...DDD7
0x85...bb78
09/04/20267:26:07 AMbuy$12.94$0.0010260.0051530.06408712,607.51
0xED0...DDD7
0x33...42ae
09/04/20267:21:53 AMsell$99.06$0.0010230.039420.06407396,779.25
0x486...074e
0xa4...bfc3
09/04/20264:26:27 AMsell$7.66$0.0010280.0030440.0640877,450.11
0x784...Cf85
0x0e...bebb
09/04/20263:21:49 AMbuy$49.98$0.0010310.01990.06410648,475.03
0xED0...DDD7
0x10...6ff0
09/04/20263:18:13 AMbuy$12.22$0.0010270.0048690.06409211,898.32
0xED0...DDD7
0x7c...5803
09/04/20263:17:07 AMbuy$25.01$0.0010260.0099610.06408724,371.36
0x2F6...66a1
0xc1...4a41
09/04/20263:16:55 AMbuy$16.01$0.0010240.0063770.06408215,623.35
0xF9b...Af41
0xc5...d1f2
09/04/20263:07:55 AMsell$16.38$0.001020.0065130.06405716,052.55
0xF9b...Af41
0x23...8c36
09/04/202612:41:15 AMsell$7.83$0.0010210.0031150.064067,672.65
0xF9b...Af41
0x83...7dbf
09/04/202612:07:11 AMsell$23.88$0.0010180.0095320.06406423,450.91
0xBa8...69E1
0x2a...f4db
09/03/202610:36:47 PMbuy$12.29$0.001020.0049310.0640912,055.89
0xED0...DDD7
0x15...f506
09/03/202610:34:13 PMbuy$8.96$0.0010180.0035990.0640888,805.49
0xED0...DDD7
0x74...ef74
09/03/202610:31:31 PMbuy$11.38$0.001020.0045570.06408511,156.05
0xED0...DDD7
0xc5...45fc
09/03/202610:27:47 PMbuy$13.12$0.0010190.0052570.06408212,876.98
0xED0...DDD7
0x78...33e8
09/03/202610:25:05 PMbuy$12.8$0.0010190.0051240.06407912,561.95
0xED0...DDD7
0x0f...2379
09/03/202610:21:47 PMbuy$7.59$0.001020.0030340.0640737,450.72
0xED0...DDD7
0x67...ead6
09/03/202610:21:37 PMbuy$24.89$0.0010190.0099370.06406924,421.26
0x2F6...66a1
0x4e...4276