Info about HINT-WETH pair
- Pooled HINT:
- 30.89M
- Pooled WETH:
- $27.39
HINT/WETH price stats on Base
As of January 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001873. HINT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,904.53. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,873,158.75. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $148,519.66. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $148,519.66.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,904.53 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005661, captured at 4:52 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001873 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:54:37 PM | buy | $0.9969 | $0.001873 | 0.0003012 | 0.065661 | 532.2 | 0x48...a753 | |
| 01/17/2026 | 2:52:23 PM | buy | $12.62 | $0.001872 | 0.003815 | 0.065659 | 6,741.6 | 0x50...93d3 | |
| 01/17/2026 | 2:21:41 PM | buy | $98.53 | $0.001866 | 0.0298 | 0.065646 | 52,780.15 | 0x0e...0390 | |
| 01/17/2026 | 2:21:15 PM | buy | $13.32 | $0.001862 | 0.004029 | 0.065634 | 7,151.72 | 0x9a...5617 | |
| 01/17/2026 | 2:21:07 PM | buy | $65.26 | $0.001858 | 0.01974 | 0.065621 | 35,115.94 | 0xf4...96b9 | |
| 01/17/2026 | 2:21:07 PM | sell | $433.93 | $0.001861 | 0.1312 | 0.065628 | 233,155.49 | 0x55...99a2 | |
| 01/17/2026 | 2:21:07 PM | buy | $18.56 | $0.001861 | 0.005615 | 0.06563 | 9,972.97 | 0x18...55ed | |
| 01/17/2026 | 2:19:39 PM | buy | $26.4 | $0.001887 | 0.007985 | 0.065709 | 13,986.5 | 0x40...89a0 | |
| 01/17/2026 | 2:19:39 PM | sell | $100.01 | $0.001879 | 0.03024 | 0.065683 | 53,216.39 | 0x3d...da2c | |
| 01/17/2026 | 2:19:35 PM | sell | $100.01 | $0.001886 | 0.03024 | 0.065705 | 53,005.71 | 0x42...85b0 | |
| 01/17/2026 | 2:13:19 PM | buy | $100.02 | $0.001896 | 0.03027 | 0.06574 | 52,745.96 | 0x2c...1542 | |
| 01/17/2026 | 2:10:25 PM | buy | $11.46 | $0.001891 | 0.003471 | 0.065727 | 6,061.61 | 0x82...5c63 | |
| 01/17/2026 | 2:10:01 PM | buy | $31.25 | $0.001887 | 0.009474 | 0.065722 | 16,555.98 | 0x03...6c8f | |
| 01/17/2026 | 2:09:05 PM | sell | $178.09 | $0.001879 | 0.05395 | 0.065693 | 94,771.72 | 0x2f...5f0d | |
| 01/17/2026 | 2:09:05 PM | buy | $53.12 | $0.001885 | 0.01609 | 0.065713 | 28,170.85 | 0x21...e2aa | |
| 01/17/2026 | 2:08:11 PM | buy | $15.8 | $0.001896 | 0.004787 | 0.065745 | 8,332.39 | 0x42...9f4b | |
| 01/17/2026 | 2:08:09 PM | buy | $9.04 | $0.001894 | 0.002739 | 0.065739 | 4,773.34 | 0xb5...1e86 | |
| 01/17/2026 | 2:08:09 PM | buy | $15.67 | $0.001893 | 0.004748 | 0.065737 | 8,277.53 | 0x8a...c8a0 | |
| 01/17/2026 | 2:08:09 PM | buy | $14.18 | $0.001895 | 0.004297 | 0.065742 | 7,484.36 | 0x92...0cb3 | |
| 01/17/2026 | 2:08:07 PM | buy | $107.6 | $0.001863 | 0.0326 | 0.065644 | 57,752.23 | 0xdd...93f3 |