- WhatToFarm
- Base
- Uniswap V3
- WETH-HINT LPs
Info about WETH-HINT pair
- Pooled WETH:
- 32.08
- Pooled HINT:
- $23.58M
WETH/HINT price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,608.63. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,777.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,707,501.27. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $256,990.51. The WETH/HINT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/HINT now?
The current liquidity of WETH/HINT with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $256,990.51.
How many transactions are there in the WETH/HINT pool in the last 24 hours?
The total transactions of WETH/HINT is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/HINT pool in the last 24 hours?
WETH/HINT pool has a trading volume of $5,777.87 in the last 24 hours.
What is the exchange rate of 1 WETH to HINT?
The exchange rate of 1 WETH to HINT is 995,591.94, captured at 4:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,608.63 today.
WETH-HINT price chart
| Date | Time | Price $ | Price HINT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:34:31 AM | buy | $10.65 | $0.004629 | 0.002312 | 0.051004 | 2,302.18 | 0x6d...5733 | |
| 09/18/2025 | 4:32:07 AM | buy | $9.98 | $0.004628 | 0.002167 | 0.051004 | 2,158.51 | 0x68...2502 | |
| 09/18/2025 | 4:29:21 AM | buy | $9.99 | $0.004627 | 0.002168 | 0.051003 | 2,160.11 | 0x59...10c0 | |
| 09/18/2025 | 4:11:47 AM | buy | $99.99 | $0.004629 | 0.02166 | 0.051002 | 21,600.19 | 0xb2...ecd8 | |
| 09/18/2025 | 4:11:23 AM | buy | $124.57 | $0.004618 | 0.02698 | 0.051 | 26,974.66 | 0x59...20b8 | |
| 09/18/2025 | 4:11:21 AM | sell | $460.7 | $0.004607 | 0.0998 | 0.06998 | 100,000 | 0xd1...a6f9 | |
| 09/18/2025 | 2:20:11 AM | sell | $70.06 | $0.004629 | 0.01518 | 0.051003 | 15,132.99 | 0xf6...50c6 | |
| 09/18/2025 | 2:00:33 AM | buy | $22.9 | $0.004667 | 0.004957 | 0.05101 | 4,907.5 | 0x06...2f84 | |
| 09/18/2025 | 1:38:55 AM | sell | $139.55 | $0.004651 | 0.03016 | 0.051005 | 30,000 | 0xdb...38ec | |
| 09/18/2025 | 1:35:09 AM | buy | $100.04 | $0.00468 | 0.02162 | 0.051011 | 21,372.75 | 0x82...5b06 | |
| 09/18/2025 | 1:33:03 AM | sell | $100.06 | $0.004649 | 0.02164 | 0.051005 | 21,522.01 | 0x83...b0c2 | |
| 09/18/2025 | 1:05:17 AM | buy | $229.56 | $0.004639 | 0.05 | 0.05101 | 49,482.06 | 0x82...d927 | |
| 09/17/2025 | 10:56:49 PM | sell | $138.56 | $0.004618 | 0.0301 | 0.051003 | 30,000 | 0x42...dea1 | |
| 09/17/2025 | 10:27:25 PM | sell | $137.84 | $0.004594 | 0.03019 | 0.051006 | 30,000 | 0x09...a71f | |
| 09/17/2025 | 9:51:37 PM | sell | $11.35 | $0.004575 | 0.002502 | 0.051008 | 2,482.5 | 0xdc...277d | |
| 09/17/2025 | 9:45:17 PM | sell | $137.41 | $0.00458 | 0.03028 | 0.051009 | 30,000 | 0x84...9639 | |
| 09/17/2025 | 9:32:03 PM | buy | $4.95 | $0.004599 | 0.001096 | 0.051017 | 1,078.27 | 0x53...d5ce | |
| 09/17/2025 | 9:22:07 PM | sell | $67.46 | $0.004571 | 0.01493 | 0.051011 | 14,758.52 | 0x07...6f6f | |
| 09/17/2025 | 9:01:39 PM | sell | $136.99 | $0.004566 | 0.03041 | 0.051013 | 30,000 | 0x60...2592 | |
| 09/17/2025 | 9:01:37 PM | sell | $137.4 | $0.00458 | 0.0305 | 0.051016 | 30,000 | 0xb6...b9f7 |