WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008533
Price
0.064082 WETH
TVL
$54,410.94
MKT CAP
$853.3K
5m
0%
1h
0%
4h
-0.04%
24h
-1.49%
Share
TXNS
39
Buys
29
Sells
10
Volume
640
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.9M
Pooled WETH:
$13

HINT/WETH price stats on Base

As of November 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008533. HINT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $640.27. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $853,317.36. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $54,410.95. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $54,410.95.

The total transactions of HINT/WETH is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

HINT/WETH pool has a trading volume of $640.27 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004082, captured at 1:26 PM UTC.

The price of converting 1 HINT to USD is $0.0008533 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:57:11 AMbuy$20$0.00085330.0095690.06408223,439.140xd4...154a
11/10/202610:28:03 AMbuy$9.99$0.00085130.0047870.06407811,739.730xef...5359
11/10/202610:16:12 AMbuy$9.99$0.00085310.0047760.06407511,720.170xfd...694b
11/10/20269:55:04 AMsell$32.56$0.00085140.01550.06405338,249.680xd9...b6cf
11/10/20269:10:06 AMbuy$24.7$0.00085530.011770.06407828,877.160x25...e71a
11/10/20269:03:44 AMbuy$39.99$0.00085590.019020.0640746,725.360xbb...f0f9
11/10/20269:01:27 AMbuy$8$0.00085360.0038090.0640649,373.470xe6...cd5d
11/10/20263:42:09 AMbuy$30.15$0.0008560.01430.06405935,2250x6a...a392
11/10/20263:42:02 AMbuy$10$0.00085510.0047430.06405411,699.230xe4...ac62
11/10/20263:26:15 AMbuy$9.99$0.0008570.0047270.06405111,666.850x88...b052
11/10/20262:18:44 AMbuy$9.99$0.00085830.0047170.06404911,649.650x7a...c962
11/09/20268:32:09 PMbuy$9.99$0.00085930.0047080.06404611,635.430xcb...73cf
11/09/20268:00:23 PMbuy$9.99$0.00085970.0047030.06404311,630.810x33...98f0
11/09/20267:40:07 PMsell$50.24$0.0008590.023540.06402558,492.090x20...a754
11/09/20267:37:32 PMbuy$10$0.00086080.0047110.06405511,617.350x6e...0dd0
11/09/20267:37:07 PMsell$50.17$0.00085550.023650.06403358,650.190x7e...afa7
11/09/20267:37:07 PMbuy$12.48$0.00085940.0058870.06405214,529.450x5a...cb5a
11/09/20267:33:16 PMbuy$6.45$0.00086150.0030470.0640647,497.070x02...e734
11/09/20267:33:07 PMsell$50.36$0.00085730.023760.06404458,746.310x2c...6858
11/09/20267:33:08 PMbuy$6.4$0.00086110.0030210.0640627,436.340xcc...2cb4