WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001204
Price
0.067308 WETH
TVL
$82,662.11
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.99%
24h
2.35%
Share
TXNS
56
Buys
29
Sells
27
Volume
709
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.98M
Pooled WETH:
$29.72

HINT/WETH price stats on Base

As of July 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001204. HINT price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $709.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,204,001.73. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,662.11. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,662.11.

The total transactions of HINT/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

HINT/WETH pool has a trading volume of $709.32 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007308, captured at 11:01 AM UTC.

The price of converting 1 HINT to USD is $0.001204 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:38:49 AMsell$9$0.0012040.0054650.0673087,477.74
0x2F9...D7D4
0xa0...50d4
07/02/20269:38:21 AMsell$9.03$0.0012020.0054950.0673137,514.66
0xcA0...C056
0x32...9dd4
07/02/20269:36:57 AMsell$11.62$0.0011990.0070890.0673189,686.19
0xb56...9Ed1
0x5e...a07f
07/02/20269:36:47 AMsell$7.65$0.0011990.0046710.0673236,378.71
0x44C...9a4e
0xcd...b680
07/02/20269:31:33 AMsell$12.51$0.0011960.0076690.06732810,464.72
0x021...df9E
0x39...23c9
07/02/20269:30:59 AMsell$10.59$0.0011940.0065070.0673348,871.25
0x123...dD50
0x23...e110
07/02/20267:06:17 AMbuy$12.29$0.0011920.0076030.06737810,304.52
0x884...12E6
0x55...bf65
07/02/20266:50:45 AMbuy$8.99$0.0011920.0055620.0673737,544.07
0xf4c...89ED
0xa9...834b
07/02/20263:52:19 AMsell$14.6$0.0011970.0089360.0673312,190.54
0x630...28b2
0x0a...5c58
07/02/20263:52:17 AMsell$14.61$0.0011980.0089430.06733712,187.34
0x445...2911
0xa5...90b7
07/02/20263:43:11 AMsell$9$0.0011990.0055140.0673447,509.38
0x80a...5f99
0x65...de0d
07/02/20263:27:59 AMsell$13.45$0.0011950.008270.06734911,253.07
0x61a...A3b5
0xb8...1909
07/02/20263:27:55 AMsell$12.09$0.0011960.0074360.06735610,108
0x021...df9E
0x9b...ab70
07/02/20262:56:17 AMsell$9.02$0.0011930.0055680.0673627,564.08
0xf4c...89ED
0x68...c198
07/02/20261:40:29 AMsell$12.15$0.0011910.0075130.06736710,197.78
0x4Aa...F95F
0x05...8038
07/02/20261:30:35 AMsell$25.01$0.0011890.015510.06737721,028.63
0xF9b...Af41
0x1f...cea4
07/02/20261:19:03 AMsell$12.5$0.0011880.0077740.06738710,524.45
0x13e...3ea8
0x00...38fd
07/02/202612:44:55 AMbuy$23.62$0.0011860.014780.06742819,908.63
0xED0...DDD7
0x8d...c275
07/02/202612:43:11 AMbuy$8.62$0.0011840.00540.067427,278.21
0xF9b...Af41
0x5b...7dda
07/02/202612:42:35 AMbuy$8.99$0.0011850.0056240.0674137,587.39
0xC38...d0EA
0x3d...8257