WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.00142
Price
0.067385 WETH
TVL
$97,171.73
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
-0.71%
24h
0.29%
Share
TXNS
72
Buys
33
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.02M
Pooled WETH:
$29.83

HINT/WETH price stats on Base

As of July 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00142. HINT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,528.30. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,420,235.91. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,171.74. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,171.74.

The total transactions of HINT/WETH is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.

HINT/WETH pool has a trading volume of $3,528.30 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007385, captured at 7:17 PM UTC.

The price of converting 1 HINT to USD is $0.00142 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:12:51 PMbuy$10$0.001420.0052010.0673857,042.36
0xED0...DDD7
0xa6...3c2a
07/22/20266:37:21 PMbuy$16.7$0.0014210.0086730.06737911,752.25
0xBcc...6392
0x97...735f
07/22/20266:32:49 PMbuy$18.94$0.0014210.0098260.06737213,329.8
0x884...12E6
0x21...f8f8
07/22/20263:26:11 PMsell$18.63$0.0014290.0095550.06732713,040.08
0x1Ba...7ca8
0x94...596b
07/22/20263:20:45 PMsell$13.2$0.001430.0067710.0673349,231.53
0x884...12E6
0x5d...865a
07/22/20262:27:55 PMbuy$25.52$0.0014210.013240.06737617,950.53
0xED0...DDD7
0x21...7ef7
07/22/20262:22:41 PMbuy$25.51$0.0014210.013220.06736417,950.15
0xED0...DDD7
0x48...0b24
07/22/20262:05:59 PMsell$24.95$0.0014260.01280.0673217,495.42
0xA16...cCFf
0x46...4121
07/22/20262:05:53 PMsell$22.53$0.0014280.011560.0673315,769.37
0xA95...f45E
0xab...c1f1
07/22/20262:05:07 PMsell$20.66$0.0014240.010640.0673414,506.56
0x445...2911
0x55...454b
07/22/20261:46:37 PMsell$20.06$0.0014250.010340.06734914,074.22
0xD81...036E
0xd9...9775
07/22/20261:45:11 PMsell$9.43$0.0014250.0048660.0673556,616
0x123...dD50
0x98...6ec4
07/22/20261:43:25 PMsell$11.73$0.0014250.0060570.067368,229.63
0xf4c...89ED
0xdc...e313
07/22/20261:37:39 PMsell$21.71$0.0014240.011230.06736715,244.13
0xF9b...Af41
0x7e...e563
07/22/20261:37:35 PMsell$10.46$0.0014240.005420.0673747,349.6
0xF9b...Af41
0xb1...bb5a
07/22/20261:34:53 PMsell$8.18$0.0014240.004240.0673815,744.81
0xF9b...Af41
0x03...05e5
07/22/20261:34:55 PMsell$6.7$0.0014230.0034760.0673784,711.5
0xF9b...Af41
0x37...f0ba
07/22/202612:57:13 PMbuy$34.68$0.0014190.018130.0674224,439.08
0xED0...DDD7
0xae...ec8c
07/22/202611:24:55 AMsell$17.13$0.0014190.0088940.06737212,065.79
0xcA0...C056
0x29...9837
07/22/202610:46:23 AMsell$16.64$0.0014240.0086210.06737911,683.13
0xb56...9Ed1
0x5d...e76f