WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001675
Price
0.06706 WETH
TVL
$117,022.88
MKT CAP
$1.7M
5m
0%
1h
1.75%
4h
0.42%
24h
60.80%
Share
TXNS
1K
Buys
688
Sells
394
Volume
26K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.36M
Pooled WETH:
$29.29

HINT/WETH price stats on Base

As of May 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001675. HINT price is up 60.80% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $26,236.60. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,675,431.10. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $117,022.88. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $117,022.88.

The total transactions of HINT/WETH is 1082 in the last 24 hours, 688 of which are buy transactions, and 394 are sales transactions.

HINT/WETH pool has a trading volume of $26,236.60 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000706, captured at 1:55 AM UTC.

The price of converting 1 HINT to USD is $0.001675 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:26:49 AMbuy$8.95$0.0016750.0037750.067065,347.36
0x2F9...D7D4
0xda...7c98
05/06/20261:23:39 AMbuy$8.98$0.0016730.0037890.0670575,368.81
0xCBB...1424
0x10...3e4e
05/06/20261:20:19 AMsell$47.98$0.0016670.020210.06702228,786.06
0x6d3...3bA2
0xe3...1c5a
05/06/202612:49:29 AMbuy$10.37$0.0016660.0044050.0670716,229.91
0x80a...5f99
0x2d...17ee
05/06/202612:48:35 AMbuy$21.46$0.0016650.0091040.06706512,886.33
0x1d1...370f
0x02...d7e2
05/06/202612:46:15 AMbuy$9.04$0.0016670.0038310.067065,426.57
0xC38...d0EA
0x41...2006
05/06/202612:45:53 AMbuy$11.6$0.0016660.0049160.0670566,967.68
0xb2E...f3a1
0x62...d70e
05/06/202612:45:51 AMbuy$12.73$0.0016650.0053940.0670527,648.82
0xfFa...83AC
0xb7...2f49
05/06/202612:45:37 AMbuy$11.92$0.0016620.0050490.0670367,175.58
0x884...12E6
0x63...1a60
05/06/202612:45:37 AMbuy$31.85$0.0016630.013480.06704419,141.53
0x73F...735B
0x16...df68
05/06/202612:45:33 AMbuy$19.66$0.001660.0083250.06703111,841.66
0x13e...3ea8
0x34...920f
05/06/202612:40:09 AMbuy$13.46$0.0016590.0057020.0670258,117.04
0x884...12E6
0x2e...a78a
05/06/202612:37:59 AMbuy$31.42$0.0016570.01330.06701718,953.89
0x445...2911
0xec...a1b0
05/06/202612:37:59 AMbuy$59.17$0.0016530.025040.06700135,775.97
0x445...2911
0xfd...d74c
05/06/202612:37:45 AMbuy$17.58$0.001650.0074450.06698810,654.89
0x13e...3ea8
0xce...74d1
05/06/202612:37:45 AMbuy$17.56$0.0016490.0074380.06698110,654.1
0x13e...3ea8
0xee...60e8
05/06/202612:36:19 AMbuy$12.25$0.0016480.0051880.0669767,436.79
0xA16...cCFf
0xec...81e1
05/06/202612:35:53 AMbuy$19.4$0.0016460.0082160.06697111,785.92
0xCBB...1424
0xad...95c8
05/06/202612:17:47 AMsell$3.02$0.0016360.0012820.0669261,851.32
0xB3A...0790
0xe7...1a62
05/06/202612:05:19 AMsell$0.988$0.0016360.00041810.066927603.57
0x765...58b0
0xc6...16cf