Info about HINT-WETH pair
- Pooled HINT:
- 30.22M
- Pooled WETH:
- $28.11
HINT/WETH price stats on Base
As of May 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001399. HINT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,146.71. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,399,296.91. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,206.42. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,206.42.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,146.71 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006059, captured at 7:01 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001399 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:56:21 AM | sell | $11.34 | $0.001399 | 0.004912 | 0.066059 | 8,106.63 | 0x5e...c870 | |
| 05/13/2026 | 4:30:07 AM | sell | $9.04 | $0.001398 | 0.003921 | 0.066063 | 6,467.52 | 0xde...562f | |
| 05/13/2026 | 2:24:55 AM | sell | $9.01 | $0.001394 | 0.003922 | 0.066066 | 6,465.47 | 0x34...9fa5 | |
| 05/13/2026 | 2:24:05 AM | sell | $12.05 | $0.001392 | 0.005256 | 0.066069 | 8,660.7 | 0xd7...d7a1 | |
| 05/13/2026 | 12:50:09 AM | sell | $0.05381 | $0.001386 | 0.00002356 | 0.066071 | 38.81 | 0xac...89db | |
| 05/13/2026 | 12:22:15 AM | sell | $6.09 | $0.001385 | 0.00267 | 0.066072 | 4,396.75 | 0x5f...527a | |
| 05/12/2026 | 9:38:19 PM | sell | $25.14 | $0.001389 | 0.011 | 0.066078 | 18,100.56 | 0xcb...f341 | |
| 05/12/2026 | 9:18:45 PM | sell | $16.27 | $0.001391 | 0.007118 | 0.066085 | 11,699.09 | 0x16...bca5 | |
| 05/12/2026 | 6:36:05 PM | sell | $26.27 | $0.001389 | 0.01152 | 0.066092 | 18,916.03 | 0xe6...0178 | |
| 05/12/2026 | 6:03:43 PM | sell | $8.01 | $0.00139 | 0.003514 | 0.066098 | 5,763.36 | 0x34...1b8d | |
| 05/12/2026 | 5:44:21 PM | sell | $6.58 | $0.001389 | 0.002893 | 0.0661 | 4,742.31 | 0xfe...818f | |
| 05/12/2026 | 5:44:15 PM | sell | $6.16 | $0.00139 | 0.002704 | 0.066102 | 4,431.28 | 0x87...c5ff | |
| 05/12/2026 | 4:47:27 PM | buy | $15.1 | $0.001385 | 0.00669 | 0.066137 | 10,900.8 | 0x21...48e0 | |
| 05/12/2026 | 4:46:33 PM | buy | $8.94 | $0.001385 | 0.003961 | 0.066133 | 6,457.65 | 0x8f...4592 | |
| 05/12/2026 | 3:40:45 PM | buy | $8.97 | $0.001387 | 0.003964 | 0.06613 | 6,466.08 | 0xab...a6b2 | |
| 05/12/2026 | 3:29:21 PM | sell | $0.1458 | $0.001376 | 0.00006458 | 0.066092 | 106 | 0xa9...6583 | |
| 05/12/2026 | 3:23:25 PM | buy | $8.94 | $0.001386 | 0.003953 | 0.066127 | 6,451.6 | 0x2d...c851 | |
| 05/12/2026 | 2:45:11 PM | sell | $59.65 | $0.001387 | 0.02621 | 0.066099 | 42,976.53 | 0x45...6406 | |
| 05/12/2026 | 2:39:37 PM | sell | $7.64 | $0.001391 | 0.003356 | 0.066111 | 5,492.51 | 0x02...ceed | |
| 05/12/2026 | 2:39:35 PM | sell | $7.64 | $0.001392 | 0.003358 | 0.066113 | 5,493.56 | 0xb8...0aa6 |