Info about HINT-WETH pair
- Pooled HINT:
- 38.44M
- Pooled WETH:
- $24.71
HINT/WETH price stats on Base
As of September 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009737. HINT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,564.84. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $973,745.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,895.08. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,895.08.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $4,564.84 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000362, captured at 5:26 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009737 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:39:27 AM | buy | $1 | $0.0009737 | 0.0003753 | 0.06362 | 1,036.81 | 0x1b...bb06 | |
| 09/26/2026 | 11:27:03 AM | buy | $1.66 | $0.0009734 | 0.0006176 | 0.06362 | 1,705.99 | 0xc2...35b0 | |
| 09/26/2026 | 9:13:23 AM | buy | $49.99 | $0.0009703 | 0.01863 | 0.063616 | 51,523.87 | 0xae...ab5e | |
| 09/26/2026 | 7:53:39 AM | buy | $10.65 | $0.0009683 | 0.003962 | 0.063601 | 11,002.16 | 0xa0...2519 | |
| 09/26/2026 | 7:44:13 AM | buy | $6.39 | $0.000968 | 0.002378 | 0.0636 | 6,605.8 | 0x85...9ea9 | |
| 09/26/2026 | 7:42:01 AM | buy | $12.85 | $0.0009681 | 0.004779 | 0.063598 | 13,281.39 | 0x28...9c5d | |
| 09/26/2026 | 7:41:17 AM | sell | $110.27 | $0.0009645 | 0.04098 | 0.063584 | 114,324.07 | 0x0d...50ff | |
| 09/26/2026 | 7:40:17 AM | sell | $20.82 | $0.0009672 | 0.00774 | 0.063595 | 21,529.64 | 0x82...9611 | |
| 09/26/2026 | 7:39:43 AM | sell | $58.14 | $0.0009691 | 0.0216 | 0.063601 | 60,000 | 0x40...ef45 | |
| 09/26/2026 | 7:38:23 AM | buy | $58.46 | $0.0009743 | 0.02173 | 0.063623 | 60,000 | 0xe2...a5c5 | |
| 09/26/2026 | 7:38:23 AM | buy | $23.37 | $0.0009716 | 0.008691 | 0.063613 | 24,055.52 | 0xc5...21c4 | |
| 09/26/2026 | 7:38:23 AM | buy | $70.98 | $0.0009696 | 0.02639 | 0.063605 | 73,207 | 0xe1...efed | |
| 09/26/2026 | 7:38:23 AM | buy | $21.33 | $0.0009726 | 0.007933 | 0.063616 | 21,934.83 | 0x61...2821 | |
| 09/26/2026 | 7:38:21 AM | sell | $947.17 | $0.0009597 | 0.3522 | 0.063568 | 986,926.94 | 0xd3...e7f2 | |
| 09/26/2026 | 7:38:21 AM | buy | $270.97 | $0.000961 | 0.1007 | 0.063573 | 281,953.54 | 0xe7...2013 | |
| 09/26/2026 | 7:38:21 AM | buy | $224.86 | $0.0009465 | 0.08361 | 0.063519 | 237,561.42 | 0xff...898a | |
| 09/26/2026 | 2:12:29 AM | sell | $9.67 | $0.0009842 | 0.003591 | 0.063654 | 9,827.76 | 0x8b...7589 | |
| 09/26/2026 | 2:03:45 AM | sell | $10.05 | $0.0009838 | 0.003738 | 0.063656 | 10,224.61 | 0x50...fe77 | |
| 09/26/2026 | 2:02:51 AM | sell | $12.07 | $0.0009835 | 0.00449 | 0.063657 | 12,277.46 | 0xfe...addd | |
| 09/26/2026 | 2:02:49 AM | buy | $98.6 | $0.0009877 | 0.03666 | 0.063673 | 99,824.43 | 0x41...902e |