WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001143
Price
0.067468 WETH
TVL
$77,465.99
MKT CAP
$1.1M
5m
0%
1h
-0.45%
4h
-0.45%
24h
-2.12%
Share
TXNS
112
Buys
75
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.73M
Pooled WETH:
$29.9

HINT/WETH price stats on Base

As of June 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001143. HINT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,556.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,143,063.96. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $77,466.00. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $77,466.00.

The total transactions of HINT/WETH is 112 in the last 24 hours, 75 of which are buy transactions, and 37 are sales transactions.

HINT/WETH pool has a trading volume of $1,556.95 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007468, captured at 3:24 AM UTC.

The price of converting 1 HINT to USD is $0.001143 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:11:09 AMsell$10.01$0.0011430.0065420.0674688,760.01
0x4Aa...F95F
0x56...6bde
06/26/20263:09:59 AMsell$12.47$0.001140.0081760.06747410,939.46
-
0x2e...9dc6
06/26/20263:08:37 AMsell$11.61$0.0011410.0076140.06748110,177.55
0xcA0...C056
0x8d...76dd
06/26/20263:02:11 AMbuy$50.12$0.001140.033020.06751643,934.75
-
0xd1...6ad3
06/26/20263:02:11 AMsell$1.01$0.0011360.00066810.067484892.71
-
0x50...e489
06/26/20262:56:05 AMbuy$10.91$0.0011380.0071720.0674819,587.22
-
0x2d...1970
06/26/20262:56:09 AMbuy$12.89$0.001140.0084640.06748811,304.04
0xBcc...6392
0x73...5c9c
06/26/20262:35:07 AMsell$12.13$0.0011450.0078830.06743710,599.87
0xf4c...89ED
0x7b...b8c5
06/26/20262:29:53 AMsell$11.33$0.0011430.0073820.0674439,917.75
0xBcc...6392
0x79...c5dd
06/26/20262:14:25 AMsell$11.49$0.0011340.0075410.06744310,131.51
-
0x20...fb60
06/26/20262:14:27 AMbuy$11.98$0.0011410.007860.06748810,496.63
-
0x2b...177a
06/26/20262:14:23 AMbuy$12.32$0.0011410.0080870.06748710,801.32
-
0x53...627f
06/26/20262:13:25 AMbuy$7.6$0.0011390.0049820.067466,678.66
0xA95...f45E
0x7f...0ceb
06/26/20262:13:03 AMsell$4.13$0.0011320.0027040.0674153,647.16
0x9C4...aCFd
0xaa...c64f
06/26/20262:12:55 AMbuy$45.67$0.001150.029570.06744839,710.17
0xF9b...Af41
0x39...8639
06/26/20262:12:43 AMbuy$16.8$0.0011450.010890.06743114,664.08
-
0x89...615b
06/26/20262:12:41 AMbuy$12.2$0.0011470.0078910.06742310,630.6
-
0x3e...a3e8
06/26/20262:12:11 AMbuy$8.95$0.0011460.0057870.0674117,809.65
-
0x9b...e7c1
06/26/20262:12:13 AMbuy$11.01$0.0011470.007120.0674169,600.75
0xF9b...Af41
0x74...b5b7
06/26/20262:11:47 AMbuy$5.7$0.0011450.0036850.0674024,978.65
0xF9b...Af41
0x5c...ee28