WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008392
Price
0.063661 WETH
TVL
$87,846.19
MKT CAP
$839.2K
5m
0%
1h
-0.06%
4h
0.47%
24h
1.61%
Share
TXNS
39
Buys
26
Sells
13
Volume
654
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.68M
Pooled WETH:
$24.53

HINT/WETH price stats on Base

As of April 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008392. HINT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $653.77. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $839,236.70. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,846.20. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,846.20.

The total transactions of HINT/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

HINT/WETH pool has a trading volume of $653.77 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003661, captured at 2:32 PM UTC.

The price of converting 1 HINT to USD is $0.0008392 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:46:07 PMbuy$11.05$0.00083920.0048250.06366113,178.59
0x630...28b2
0x11...ef1d
04/29/20261:45:39 PMbuy$15.05$0.00083920.0065630.06365817,940.69
0xA16...cCFf
0x42...972b
04/29/20261:35:13 PMbuy$15.06$0.00083950.0065590.06365417,949.41
0xf4c...89ED
0x58...de56
04/29/20261:34:49 PMbuy$10.49$0.00083980.0045570.06364712,492.06
0x394...8961
0xe7...b1c5
04/29/20261:34:51 PMbuy$12.49$0.00084050.0054250.0636514,861.95
0x1d1...370f
0x84...5e93
04/29/20261:34:45 PMbuy$10.73$0.00083920.0046610.06364512,788.34
0xa20...15e0
0x9a...9b2d
04/29/20261:30:57 PMbuy$13.3$0.00083920.0057720.06364215,848.77
0x22e...8444
0x67...be7f
04/29/20261:24:31 PMbuy$12.48$0.00083970.0054090.06363814,866.78
0x2F9...D7D4
0x5c...99ab
04/29/20261:24:31 PMbuy$10.71$0.0008390.0046430.06363512,771.68
0x2F9...D7D4
0xca...2ee8
04/29/202612:22:45 PMbuy$12.35$0.00083980.0053430.06363214,709.6
0x249...10DB
0x7c...61a0
04/29/202612:22:41 PMbuy$11.1$0.00083950.0047990.06362913,222.37
0x1d1...370f
0xdd...1ca4
04/29/202612:22:33 PMbuy$9$0.00083910.003890.06362710,726.8
0xa12...D8f1
0xbb...5a19
04/29/202612:22:23 PMbuy$9.78$0.00083930.0042240.06362411,655.01
0xBcc...6392
0x0d...0779
04/29/202612:20:47 PMbuy$10.94$0.00083950.0047220.06362213,037.35
0x164...C31d
0xb4...dafa
04/29/202612:20:35 PMbuy$10.6$0.00083980.0045680.06361912,622.27
0xA95...f45E
0x7d...e134
04/29/202612:15:03 PMbuy$15.05$0.00083970.0064840.06361517,932.5
0x2Ac...6E6C
0x81...e213
04/29/202612:14:45 PMbuy$15.05$0.00083920.006480.06361217,940.38
0x445...2911
0x7a...9dfb
04/29/202612:04:47 PMbuy$13.95$0.00083920.0059980.06360816,623.02
0xb56...9Ed1
0x1c...4827
04/29/202611:24:37 AMbuy$15.07$0.00083960.0064740.06360417,960.08
0x22e...8444
0xea...f720
04/29/202611:09:09 AMbuy$9.27$0.00083930.0039790.06360111,048.07
0xA95...f45E
0x60...7a20