WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008681
Price
0.063665 WETH
TVL
$91,821.41
MKT CAP
$868.2K
5m
0%
1h
0.76%
4h
0.37%
24h
-1.11%
Share
TXNS
69
Buys
38
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.03M
Pooled WETH:
$24.83

HINT/WETH price stats on Base

As of October 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008681. HINT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,124.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $868,186.48. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $91,821.42. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $91,821.42.

The total transactions of HINT/WETH is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

HINT/WETH pool has a trading volume of $1,124.70 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003665, captured at 11:32 AM UTC.

The price of converting 1 HINT to USD is $0.0008681 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:32:57 AMsell$6.67$0.00086810.0028170.0636657,685.140x0a...ee43
10/24/202610:32:29 AMsell$6$0.00086790.0025360.0636676,915.820xf9...be96
10/24/20269:57:27 AMsell$7.69$0.00086760.0032530.0636688,867.740x43...4d38
10/24/20269:52:29 AMsell$7.29$0.00086750.0030870.063678,413.480xcc...204b
10/24/20269:51:19 AMsell$11.19$0.00086670.0047420.06367112,915.240x59...421d
10/24/20269:51:15 AMbuy$171.44$0.00086810.072620.063677197,490.460x29...478e
10/24/20269:37:39 AMbuy$8.6$0.00086160.0036490.0636569,981.570x15...6730
10/24/20267:18:43 AMsell$6$0.0008650.0025210.0636336,939.360x67...4a27
10/24/20264:44:29 AMsell$6$0.00086550.0025210.0636356,936.130x8d...5c09
10/24/20264:39:15 AMsell$10.7$0.00086590.0044980.06363712,366.450x13...c810
10/24/20264:39:15 AMsell$26.13$0.00086690.010970.06364130,148.30x5d...a9c3
10/24/20264:38:45 AMsell$8.09$0.00086780.00340.0636459,327.180x1b...85f6
10/24/20264:38:45 AMsell$11.86$0.00086840.0049840.06364813,661.10x35...1527
10/24/20264:38:25 AMsell$12.07$0.00086940.0050730.06365313,887.130xe3...86c6
10/24/20264:38:25 AMsell$8.4$0.00086880.0035320.063659,676.810x1a...8eb5
10/24/20264:38:01 AMsell$10.38$0.00086990.0043620.06365611,933.440x3a...1af4
10/24/20264:37:45 AMsell$22.43$0.00087070.0094310.0636625,768.270x5f...4287
10/23/202611:55:07 PMsell$8.29$0.00087380.0034770.0636639,490.20x77...76cd
10/23/202611:48:49 PMsell$6$0.00087380.0025180.0636656,870.050x80...4aff
10/23/202611:47:33 PMsell$6$0.00087350.0025190.0636676,870.180x12...f9dd