WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009997
Price
0.064027 WETH
TVL
$99,613.25
MKT CAP
$999.8K
5m
0%
1h
0%
4h
-0.06%
24h
-0.57%
Share
TXNS
100
Buys
65
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.5M
Pooled WETH:
$25.42

HINT/WETH price stats on Base

As of September 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009997. HINT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,404.99. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $999,770.24. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,613.25. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,613.25.

The total transactions of HINT/WETH is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.

HINT/WETH pool has a trading volume of $1,404.99 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004027, captured at 7:36 AM UTC.

The price of converting 1 HINT to USD is $0.0009997 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:55:43 AMbuy$7.24$0.00099970.0029160.0640277,242.07
0xED0...DDD7
0xe0...f96a
09/15/20265:18:33 AMbuy$15.38$0.00099810.0062030.06402415,413.04
0xF9b...Af41
0x28...2907
09/15/20265:13:47 AMbuy$4.56$0.00099850.0018410.0640234,576.14
0xED0...DDD7
0x0e...af1c
09/15/20265:13:21 AMbuy$30.96$0.00099820.012470.0640231,018.17
0xF9b...Af41
0x46...79ff
09/15/20265:12:13 AMbuy$17.4$0.00099870.0070010.06401717,427.29
0xF9b...Af41
0x64...9e94
09/15/20265:11:05 AMbuy$4.56$0.00099740.0018380.0640154,577.62
0xED0...DDD7
0x0f...e72e
09/15/20265:10:05 AMbuy$20.62$0.00099920.0082840.06401420,639.41
0xF9b...Af41
0x26...a6bf
09/15/20265:08:43 AMbuy$4.56$0.00099940.0018340.0640124,571.45
0xED0...DDD7
0x3f...f121
09/15/20265:01:49 AMbuy$29.98$0.00099920.012030.0640130,012.66
0x2F6...66a1
0xa2...c280
09/15/20264:37:41 AMbuy$10.3$0.00099790.0041380.06400710,326.46
0xED0...DDD7
0x28...c7bd
09/15/20264:34:37 AMbuy$12.51$0.00099820.0050220.06400512,537.48
0xED0...DDD7
0x39...d3d5
09/15/20264:26:49 AMbuy$11.95$0.00099830.0047950.06400411,975.71
0xED0...DDD7
0x48...222d
09/15/20264:25:57 AMbuy$18.39$0.00099820.0073760.06400118,431.85
0x884...12E6
0x87...92b0
09/15/20264:08:13 AMbuy$8.5$0.0009990.0034040.0648,510.24
0xED0...DDD7
0x9a...0f51
09/15/20263:15:05 AMbuy$8.5$0.00099890.0034050.0639988,516.89
0xED0...DDD7
0xe5...aa2b
09/15/20263:11:55 AMbuy$10.81$0.00099920.0043270.06399710,825.79
0x2Ac...6E6C
0x4d...8404
09/15/20263:11:47 AMbuy$9.57$0.00099890.0038310.0639969,588.68
0xED0...DDD7
0x0f...0d78
09/15/20263:11:19 AMbuy$10.84$0.0009990.0043340.06399410,849.79
0x884...12E6
0x6f...3d2f
09/15/20263:08:47 AMbuy$13.52$0.00099990.0053990.06399313,522.02
0x2Ac...6E6C
0x9b...014e
09/15/20263:06:11 AMbuy$8.47$0.00099970.0033840.0639918,478.95
0xED0...DDD7
0x15...3093