WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008801
Price
0.063908 WETH
TVL
$89,431.99
MKT CAP
$880.2K
5m
0%
1h
0.11%
4h
0.46%
24h
0.60%
Share
TXNS
43
Buys
26
Sells
17
Volume
709
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.99M
Pooled WETH:
$25.25

HINT/WETH price stats on Base

As of October 31, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008801. HINT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $708.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $880,164.37. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,432.00. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,432.00.

The total transactions of HINT/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

HINT/WETH pool has a trading volume of $708.66 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003908, captured at 1:17 PM UTC.

The price of converting 1 HINT to USD is $0.0008801 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:40:07 PMsell$6.46$0.00088010.0028720.0639087,347.42
0x27a...e890
0x40...69df
10/31/202612:37:29 PMsell$9.19$0.00088060.004080.0639110,435.58
0xbA1...bC76
0xfe...3fc0
10/31/202611:55:05 AMsell$9.32$0.00087920.0041490.06391210,605.94
0xA06...569E
0x22...0644
10/31/202611:12:25 AMbuy$95.19$0.00088070.042440.063927108,076.01
0x850...CeB6
0x10...0414
10/31/20269:35:17 AMbuy$49.99$0.00087740.022290.06391256,971.31
0xED0...DDD7
0xc0...cf4b
10/31/20269:29:45 AMbuy$10.38$0.00087610.0046310.06390611,854.44
0xED0...DDD7
0x4e...2a57
10/31/20268:32:11 AMbuy$9.97$0.00087410.0044570.06390411,416.76
0xED0...DDD7
0xd8...f9e1
10/31/20264:35:11 AMbuy$8.75$0.00087210.0039170.06390210,037.87
0xED0...DDD7
0x4e...79ea
10/31/20264:19:03 AMbuy$8.75$0.00087280.0039130.06390110,031.86
0xED0...DDD7
0x65...ae32
10/31/20264:12:07 AMbuy$6.64$0.00087240.002970.0638997,616.9
0x4D1...6073
0xd2...9859
10/31/20263:57:29 AMbuy$6.59$0.0008720.0029460.0638987,557.38
0x512...E9a1
0x99...fd71
10/31/20263:57:23 AMbuy$8.18$0.00087170.0036560.0638969,383.9
0xF9b...Af41
0x55...c0f0
10/31/20263:40:05 AMbuy$9.4$0.00087220.0041980.06389510,778.33
0x169...8DC4
0x8d...1d2f
10/31/20263:29:13 AMsell$202.56$0.00087240.090330.06389232,164.57
0x048...cEF5
0x3d...1289
10/31/20261:20:05 AMsell$5.99$0.00087740.0026730.0639116,833.52
0x839...2d89
0xbc...5370
10/30/202611:40:09 PMsell$6$0.00087770.0026760.0639126,840.89
0xbA1...bC76
0x2c...efb3
10/30/20268:50:31 PMbuy$6.21$0.00088020.0027770.0639367,056.49
0x185...5091
0xd2...34b5
10/30/20265:18:41 PMsell$6.57$0.0008780.0029280.0639127,484.8
0x168...582C
0x2e...f938
10/30/20264:01:49 PMbuy$11.54$0.0008710.0052140.06393513,249.31
0xED0...DDD7
0x8a...1e1e
10/30/20263:48:51 PMbuy$5.98$0.00087380.0026950.0639336,853.75
0x5D2...10D3
0x7a...27d4