WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00104
Price
0.064414 WETH
TVL
$96,737.55
MKT CAP
$1M
5m
0.06%
1h
0.35%
4h
2.00%
24h
6.08%
Share
TXNS
125
Buys
83
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
34.7M
Pooled WETH:
$25.73

HINT/WETH price stats on Base

As of May 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00104. HINT price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,604.83. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,040,228.90. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,737.55. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,737.55.

The total transactions of HINT/WETH is 125 in the last 24 hours, 83 of which are buy transactions, and 42 are sales transactions.

HINT/WETH pool has a trading volume of $2,604.83 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004414, captured at 1:04 AM UTC.

The price of converting 1 HINT to USD is $0.00104 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:03:31 AMbuy$12.27$0.001040.0052080.06441411,798.390xf3...ca07
05/05/20261:02:55 AMbuy$13.63$0.0010390.0057840.0644113,114.810xdf...e9f7
05/05/202612:54:59 AMbuy$13.95$0.0010390.0059150.06440713,423.520xb1...de7b
05/05/202612:37:25 AMbuy$9.01$0.0010360.0038290.0644038,696.040xb3...f520
05/05/202612:35:45 AMbuy$8.14$0.0010360.0034580.0644017,858.30x8c...390f
05/05/202612:35:07 AMbuy$14.83$0.0010350.0063020.06439814,328.860x31...d595
05/04/202610:49:05 PMsell$6.63$0.001030.0028130.064376,437.330x48...e1ff
05/04/202610:35:43 PMsell$42.79$0.0010320.018140.06437741,450.230x2f...adf1
05/04/202610:33:17 PMbuy$99.52$0.0010360.042190.06439695,979.710xe8...02ed
05/04/202610:27:23 PMbuy$25$0.0010330.010590.06437824,184.850xe9...7343
05/04/202610:25:25 PMbuy$24.99$0.0010310.010580.06437124,219.550x73...0877
05/04/202610:24:17 PMsell$9.01$0.0010250.0038180.0643438,791.650x7e...4bae
05/04/202610:23:31 PMbuy$24.99$0.001030.010590.06436724,253.920xe4...7f91
05/04/202610:21:39 PMsell$11.69$0.0010240.0049530.06433911,414.270xae...e3ab
05/04/202610:21:39 PMbuy$25$0.001030.010580.06436324,259.590x6f...58fe
05/04/202610:21:01 PMbuy$26.19$0.0010290.011090.06435925,440.330x93...184d
05/04/202610:21:01 PMsell$11.05$0.0010230.0046820.06433510,800.160xc3...f679
05/04/202610:20:59 PMbuy$26.19$0.0010280.011080.06435525,4590xcf...758f
05/04/202610:20:59 PMsell$12.38$0.0010230.0052440.06433112,106.680x93...3ecb
05/04/202610:20:51 PMbuy$11.6$0.0010270.0049130.0643511,293.860xdf...8662