WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001398
Price
0.067267 WETH
TVL
$96,515.5
MKT CAP
$1.4M
5m
0%
1h
-0.18%
4h
-0.54%
24h
0.57%
Share
TXNS
31
Buys
8
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.18M
Pooled WETH:
$29.66

HINT/WETH price stats on Base

As of August 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001398. HINT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,186.08. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,398,722.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,515.50. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,515.50.

The total transactions of HINT/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

HINT/WETH pool has a trading volume of $1,186.08 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007267, captured at 1:04 PM UTC.

The price of converting 1 HINT to USD is $0.001398 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:35:21 PMbuy$2.22$0.0013980.0011550.0672671,590.12
0x800...9545
0xaf...3aa0
08/07/202612:15:25 PMsell$100.06$0.0013980.051820.06724471,533.85
0x6d3...3bA2
0x37...5a22
08/07/202612:11:21 PMsell$9.54$0.0014050.0049340.0672686,788.49
0x2Ac...6E6C
0x45...3f75
08/07/202612:08:11 PMsell$12.51$0.0014010.0064970.0672738,933.12
0x1d1...370f
0x27...055b
08/07/202610:19:29 AMsell$100.17$0.0013960.052330.06729871,707.31
0x6d3...3bA2
0xba...5f81
08/07/202610:15:29 AMsell$25.19$0.0014020.013160.06732617,972.54
0x2F6...66a1
0xbd...8b77
08/07/202610:12:45 AMsell$25$0.0014030.013070.06733717,813.74
0x2F6...66a1
0xcc...ccfe
08/07/20269:37:29 AMsell$10.56$0.0014060.0055190.0673457,513.72
0x123...dD50
0x0a...5b93
08/07/20267:52:07 AMsell$45.89$0.0013990.024130.06735832,795.85
0x3Cb...92aC
0x30...91da
08/07/20262:05:05 AMsell$18.11$0.0014010.0095240.06737212,918.25
0x18F...9Ca2
0x46...17ac
08/07/202612:16:13 AMsell$21.33$0.0014010.011230.06738115,227.42
0xf4c...89ED
0x3d...77bf
08/07/202612:11:07 AMsell$24.31$0.0014080.012770.06740217,258.13
0x784...Cf85
0x02...41c0
08/07/202612:11:07 AMsell$24.95$0.0014060.013110.06739117,742.14
0x784...Cf85
0x48...d789
08/07/202612:11:03 AMbuy$138.4$0.0014120.072730.06742197,997.52
0xAF2...3812
0x80...7d86
08/06/20268:11:33 PMsell$2.52$0.0014010.0013240.0673471,802.31
0x0Be...4c86
0x67...e1e0
08/06/20268:10:33 PMsell$15.21$0.0014020.0079740.06735110,846.76
0xc46...D71E
0x4f...a79f
08/06/20268:10:17 PMsell$21.1$0.0014060.011050.06736915,006.84
0xa20...15e0
0xaf...a754
08/06/20268:10:15 PMsell$20.86$0.0014070.010930.06737814,819.6
0xa20...15e0
0x37...2acc
08/06/20268:10:17 PMsell$21.04$0.0014040.011030.06735914,987.54
0x021...df9E
0x25...74d8
08/06/20268:10:15 PMsell$21.22$0.0014090.011120.06738715,055.18
0xa20...15e0
0x35...5d3b