WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008731
Price
0.064048 WETH
TVL
$55,960.07
MKT CAP
$873.1K
5m
0%
1h
0%
4h
0.53%
24h
-0.79%
Share
TXNS
96
Buys
53
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.96M
Pooled WETH:
$13

HINT/WETH price stats on Base

As of November 9, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008731. HINT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,223.41. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $873,111.29. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $55,960.08. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $55,960.08.

The total transactions of HINT/WETH is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.

HINT/WETH pool has a trading volume of $1,223.41 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004048, captured at 5:19 AM UTC.

The price of converting 1 HINT to USD is $0.0008731 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:33:43 AMsell$6.56$0.00087310.0030440.0640487,519.32
0xE59...C09a
0x96...7f83
11/09/20262:32:30 AMsell$6$0.00087220.0027890.064056,888.24
0xC01...B55b
0xaa...a73d
11/09/20262:23:40 AMsell$6.73$0.00087120.0031340.0640517,735.38
0x168...582C
0xd8...7c84
11/09/20262:20:12 AMsell$6.62$0.00087080.0030840.0640537,610.31
0x169...8DC4
0x26...95b4
11/09/20261:29:34 AMbuy$7.69$0.00086660.0036220.0640778,885.03
0x512...E9a1
0xc5...4f97
11/09/20261:29:34 AMbuy$10$0.00086610.0047090.06407511,556.57
0x2F6...66a1
0xeb...c15d
11/09/202612:50:05 AMsell$23.4$0.00086790.010920.06405226,969.66
0xF9b...Af41
0x8d...ebaa
11/09/202612:33:04 AMsell$5.89$0.00086890.002750.0640566,779.55
0xF9b...Af41
0xd9...a750
11/09/202612:15:46 AMsell$8.27$0.0008690.0038670.0640629,520.16
0xF9b...Af41
0x04...92b5
11/09/202612:15:54 AMsell$9.17$0.00086850.0042870.0640610,558
0xF9b...Af41
0x73...7b95
11/09/202612:15:56 AMsell$8.58$0.0008680.0040150.0640589,893.57
0xF9b...Af41
0x9a...f790
11/09/202612:15:23 AMsell$8.12$0.00086890.0037990.0640649,346.89
0xF9b...Af41
0x71...4295
11/09/202612:15:07 AMsell$6.93$0.00086950.0032460.0640687,981.11
0xF9b...Af41
0x0e...bdf3
11/09/202612:15:16 AMsell$5.62$0.00086910.002630.0640666,468.4
0xF9b...Af41
0x68...567e
11/09/202612:03:49 AMbuy$9.99$0.00086630.0047210.06409211,536.79
0x2F6...66a1
0x95...806f
11/08/202611:52:53 PMbuy$10.01$0.00086820.0047180.06408911,538.31
0x2F6...66a1
0x50...3b65
11/08/202611:52:40 PMbuy$5.97$0.0008670.0028120.0640846,886.36
0x168...582C
0x3f...ff61
11/08/202611:52:50 PMbuy$12.8$0.00086750.006030.06408614,757.22
0xED0...DDD7
0x25...9229
11/08/202611:52:19 PMbuy$8.19$0.00086670.003860.064089,459.68
0x85F...42E4
0xdb...7e97
11/08/202611:52:32 PMbuy$6.93$0.00086710.0032640.0640827,997.03
0x169...8DC4
0xe4...3286