WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000855
Price
0.063781 WETH
TVL
$87,685.41
MKT CAP
$855K
5m
0%
1h
0%
4h
1.81%
24h
2.22%
Share
TXNS
91
Buys
69
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.06M
Pooled WETH:
$24.76

HINT/WETH price stats on Base

As of April 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000855. HINT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,450.14. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $855,042.26. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,685.41. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,685.41.

The total transactions of HINT/WETH is 91 in the last 24 hours, 69 of which are buy transactions, and 22 are sales transactions.

HINT/WETH pool has a trading volume of $1,450.14 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003781, captured at 10:54 PM UTC.

The price of converting 1 HINT to USD is $0.000855 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:47:25 PMsell$21$0.0008550.0092890.06378124,567.22
0xF9b...Af41
0x02...20de
04/29/20269:47:21 PMsell$22.9$0.00085430.010150.06378726,804.72
0xF9b...Af41
0xf7...bcc5
04/29/20269:46:43 PMsell$11.17$0.00085430.0049610.06379113,083.98
0xF9b...Af41
0x41...7da3
04/29/20269:42:39 PMsell$6.13$0.00085420.0027230.0637947,176.98
0xF9b...Af41
0x1a...2238
04/29/20269:42:37 PMsell$6.13$0.00085450.0027240.0637957,178.32
0xF9b...Af41
0x75...1262
04/29/20269:41:03 PMsell$7.22$0.00085460.003210.0637978,453.69
0xF9b...Af41
0xb6...6565
04/29/20269:23:25 PMsell$9.7$0.00085470.0043130.06379911,351.03
0xF9b...Af41
0xa1...b5b8
04/29/20269:13:41 PMsell$8.1$0.00085450.0036060.0638029,485.14
0xF9b...Af41
0x60...1bc0
04/29/20268:54:07 PMsell$6.03$0.00085390.0026870.0638047,065.77
0xF9b...Af41
0x4f...d293
04/29/20268:53:51 PMsell$8.96$0.00085440.0039940.06380610,495.35
0xF9b...Af41
0xfb...dfed
04/29/20268:36:43 PMsell$12.83$0.00085460.005720.06380915,017.87
0xF9b...Af41
0x87...e913
04/29/20267:24:27 PMbuy$25$0.00085610.011180.0638329,200.86
0x2b2...1Ba6
0xff...5cf7
04/29/20267:22:47 PMbuy$24.99$0.00085460.011180.06382329,244.64
0x2b2...1Ba6
0x02...0308
04/29/20267:21:07 PMbuy$24.99$0.00085260.011190.06381629,320.84
0x2b2...1Ba6
0x9c...e55b
04/29/20267:19:19 PMbuy$24.99$0.00085150.011180.06380929,354.21
0x2b2...1Ba6
0x33...a307
04/29/20267:13:31 PMbuy$25$0.00084920.011190.06380329,446.84
0x2b2...1Ba6
0xf7...b693
04/29/20267:05:15 PMbuy$7.78$0.00084810.0034880.0637989,182.51
0xF9b...Af41
0x9f...c771
04/29/20267:05:13 PMbuy$11.13$0.00084740.0049860.06379613,136.05
0xF9b...Af41
0x40...f521
04/29/20267:02:59 PMbuy$25$0.00084840.011170.06379129,467.14
0x2b2...1Ba6
0xc1...02fd
04/29/20267:02:37 PMbuy$7.73$0.00084750.0034560.0637869,128.01
0xF9b...Af41
0x26...9245