WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001405
Price
0.067354 WETH
TVL
$96,435.36
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.38%
24h
-1.13%
Share
TXNS
106
Buys
46
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.1M
Pooled WETH:
$29.8

HINT/WETH price stats on Base

As of July 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001405. HINT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,999.90. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,405,310.88. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,435.36. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,435.36.

The total transactions of HINT/WETH is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.

HINT/WETH pool has a trading volume of $3,999.90 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007354, captured at 7:53 AM UTC.

The price of converting 1 HINT to USD is $0.001405 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:23:21 AMbuy$19.72$0.0014050.010320.06735414,038.82
0xCBB...1424
0xc5...4446
07/29/20266:23:19 AMbuy$21.7$0.0014030.011360.06734515,465.97
0xCBB...1424
0x8f...5dea
07/29/20266:23:17 AMsell$168.15$0.0014010.0880.067333120,000
0x6cD...BbA6
0x68...c6aa
07/29/20265:40:53 AMsell$10.69$0.0014090.0055980.0673737,592.08
0x164...C31d
0xf2...c358
07/29/20264:56:21 AMsell$69.86$0.0014060.036710.06739149,665
0x0Be...4c86
0x0a...c8a2
07/29/20264:38:29 AMsell$10.3$0.0014080.0054190.0674097,314.01
0xD81...036E
0x77...7ced
07/29/20264:36:35 AMsell$19.1$0.0014070.010060.06741613,575.96
0x18F...9Ca2
0xd0...7ba2
07/29/20264:06:41 AMbuy$16.2$0.0014040.0086070.06746111,535.83
0x4Aa...F95F
0xee...6f67
07/29/20264:04:09 AMbuy$16.48$0.0014060.008740.06745411,725.42
0xED0...DDD7
0xa9...af52
07/29/20263:55:51 AMbuy$19.98$0.0014060.010570.06744514,208.78
0xED0...DDD7
0x41...552b
07/29/20263:52:37 AMbuy$14.62$0.0014060.0077340.06743710,398.53
0x22E...f942
0x16...a668
07/29/20263:31:13 AMbuy$36.33$0.0014060.019180.06742625,827.18
0xED0...DDD7
0x1e...29b6
07/29/20263:30:09 AMbuy$19.46$0.0014070.010250.06741313,832.79
0xa12...D8f1
0x7a...e4b3
07/29/20263:30:05 AMbuy$15.77$0.0014060.0083010.06740511,209.22
0xf4c...89ED
0x0b...dd11
07/29/20262:40:05 AMsell$15.14$0.001410.0079030.06736110,736.81
0x123...dD50
0xdd...fc32
07/29/20262:30:07 AMsell$16.44$0.001410.0085910.06736811,660.4
0x1d1...370f
0x12...28bc
07/29/20262:00:59 AMbuy$33.27$0.0014070.01750.06740923,632.59
0xED0...DDD7
0x32...e588
07/29/20262:00:45 AMbuy$16.46$0.0014060.0086590.06739711,705.4
0xf4c...89ED
0x80...c19e
07/29/20261:21:27 AMbuy$19.59$0.0014120.010240.06738913,870.18
0x1Ba...7ca8
0xf3...617c
07/29/202612:01:11 AMsell$18.57$0.0014110.0096680.06734513,162.86
0xA95...f45E
0x47...ae67