WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001272
Price
0.065316 WETH
TVL
$106,246.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.46%
24h
0.44%
Share
TXNS
84
Buys
46
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.17M
Pooled WETH:
$27.26

HINT/WETH price stats on Base

As of September 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001272. HINT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,966.69. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,272,966.89. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,246.96. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,246.96.

The total transactions of HINT/WETH is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

HINT/WETH pool has a trading volume of $1,966.69 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005316, captured at 7:55 PM UTC.

The price of converting 1 HINT to USD is $0.001272 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20264:11:25 PMsell$11.42$0.0012720.0047710.0653168,974.61
0x021...df9E
0x04...4668
09/02/20263:55:35 PMsell$98.51$0.0012720.041280.06533277,413.69
0x6d3...3bA2
0xa6...80bb
09/02/20263:50:53 PMsell$15.24$0.0012750.0063920.0653511,948.14
0xD81...036E
0xbe...4073
09/02/20263:50:47 PMsell$12.54$0.0012760.0052630.0653549,830.85
0xA16...cCFf
0xec...2cd5
09/02/20263:50:45 PMbuy$224.87$0.0012780.094290.06536175,923.95
0xd59...0d55
0xbc...b965
09/02/20263:50:45 PMsell$18.92$0.0012780.0079340.06535914,804.95
0x13e...3ea8
0x57...9749
09/02/20263:36:19 PMsell$62.34$0.0012690.026040.06530349,110.78
0x6d3...3bA2
0xc1...265e
09/02/20263:34:39 PMsell$13.32$0.0012710.0055670.06531410,475.49
0xb56...9Ed1
0xa8...ed8d
09/02/20263:19:21 PMsell$13.29$0.0012710.0055610.06531810,456.04
0x44C...9a4e
0x61...434f
09/02/20263:06:07 PMsell$10.76$0.0012740.0044940.0653228,445.05
0xb2E...f3a1
0xdf...bcf1
09/02/20263:05:43 PMsell$19.06$0.0012760.0079630.06533314,931.27
0x445...2911
0xbc...29e1
09/02/20263:05:43 PMsell$21.13$0.0012750.0088280.06532716,571.7
0x73F...735B
0x5c...98b3
09/02/20263:05:41 PMsell$23.48$0.0012770.0098130.06533918,377.99
0x445...2911
0x19...4435
09/02/20263:05:41 PMbuy$255.93$0.0012770.10690.065336200,397.44
0xd59...0d55
0x72...8f97
09/02/20263:01:19 PMbuy$8.99$0.0012630.003770.0652967,117.55
0xa12...D8f1
0x92...5008
09/02/20261:45:07 PMsell$9.03$0.0012710.003740.0652657,103.52
0x1d1...370f
0x23...9b63
09/02/20261:44:47 PMsell$10.48$0.0012710.0043460.0652678,251.33
0x1Ba...7ca8
0x26...27d1
09/02/20261:44:39 PMsell$10.74$0.0012710.0044540.0652718,450.1
0x22E...f942
0x52...03a6
09/02/20261:44:35 PMsell$11.55$0.001270.0047950.0652749,092.62
0xb2E...f3a1
0x81...6e9c
09/02/20261:44:21 PMsell$14.78$0.001270.0061410.06527811,634.34
0xC38...d0EA
0xa8...d8f8