WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009361
Price
0.063831 WETH
TVL
$96,431.83
MKT CAP
$936.2K
5m
0%
1h
0%
4h
0.76%
24h
-5.75%
Share
TXNS
248
Buys
158
Sells
90
Volume
12K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.55M
Pooled WETH:
$25.07

HINT/WETH price stats on Base

As of September 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009361. HINT price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $11,884.91. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $936,174.19. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,431.83. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,431.83.

The total transactions of HINT/WETH is 248 in the last 24 hours, 158 of which are buy transactions, and 90 are sales transactions.

HINT/WETH pool has a trading volume of $11,884.91 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003831, captured at 2:48 AM UTC.

The price of converting 1 HINT to USD is $0.0009361 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:32:31 AMsell$9.03$0.00093610.0036960.0638319,648.68
0x784...Cf85
0x2e...332d
09/17/20261:30:11 AMsell$10.81$0.00093520.0044320.06383311,561.69
0x61a...A3b5
0xa9...797e
09/17/20261:25:51 AMsell$11.03$0.00093320.0045360.06383611,824.9
0x123...dD50
0x29...56bc
09/17/20261:25:43 AMsell$15.16$0.00093210.0062480.0638416,273.01
0xb56...9Ed1
0xf2...05eb
09/17/20261:24:53 AMsell$12.5$0.00093170.0051570.06384313,419.17
0xa12...D8f1
0x64...d21a
09/17/202612:34:43 AMsell$11.91$0.00093250.0049150.06384612,779.81
0xcA0...C056
0xbb...66be
09/17/202612:11:57 AMsell$11.29$0.0009320.0046650.06384912,119.95
0x1Ba...7ca8
0x2f...cf48
09/16/202611:54:03 PMsell$12.5$0.00093150.0051690.06385213,419.39
0xcA0...C056
0x5a...f2e8
09/16/202611:43:43 PMsell$9.01$0.00093230.0037260.0638559,666.32
0x394...8961
0xad...dbcb
09/16/202611:40:59 PMsell$12.52$0.00093390.0051750.06385813,415.15
0x123...dD50
0x0b...1a6a
09/16/202611:28:47 PMsell$12.49$0.00093150.0051810.06386113,418.79
0x249...10DB
0xb3...62ae
09/16/202611:18:27 PMsell$24.36$0.00093010.010120.06386626,192.3
0xF9b...Af41
0xa0...1945
09/16/202611:17:27 PMsell$7.06$0.00093070.0029390.063877,595.52
0xF9b...Af41
0x8a...8de0
09/16/202610:05:19 PMbuy$6.53$0.00092990.0027350.0638937,026.48
0xED0...DDD7
0xd3...8c35
09/16/202610:02:47 PMbuy$30.02$0.00092910.012560.06388832,314.16
0x2F6...66a1
0xf7...9245
09/16/20268:43:03 PMbuy$6.26$0.00093340.0026070.0638846,712.65
0xED0...DDD7
0x82...4cc4
09/16/20268:28:21 PMbuy$12.49$0.00093390.0051940.06388113,381.1
0xED0...DDD7
0xb1...4ae8
09/16/20268:10:03 PMbuy$0.9871$0.00093530.00040940.0638791,055.41
0x54E...bC75
0xae...696a
09/16/20268:06:07 PMsell$10.84$0.00093150.004490.06385711,639.43
0xF9b...Af41
0xf1...682f
09/16/20268:04:57 PMsell$9$0.00093150.0037320.063869,669.13
0x884...12E6
0xc1...2bc5