WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001443
Price
0.067684 WETH
TVL
$96,509.57
MKT CAP
$1.4M
5m
0%
1h
-3.67%
4h
0.50%
24h
1.71%
Share
TXNS
44
Buys
15
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
26.9M
Pooled WETH:
$30.71

HINT/WETH price stats on Base

As of July 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001443. HINT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,920.39. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,443,350.48. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,509.57. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,509.57.

The total transactions of HINT/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

HINT/WETH pool has a trading volume of $2,920.39 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007684, captured at 2:10 AM UTC.

The price of converting 1 HINT to USD is $0.001443 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:32:11 AMbuy$0.1135$0.0014430.000060440.06768478.650x39...e563
07/26/20261:32:09 AMsell$570.67$0.0014590.30380.067769391,034.30x52...c745
07/26/20261:31:51 AMbuy$5.57$0.0014980.0029680.0679773,721.390x81...420b
07/26/20261:31:53 AMsell$68.22$0.0014860.036320.06791445,893.130x4d...d80d
07/26/20261:31:51 AMsell$36.92$0.0015020.019650.06800124,565.30x98...617c
07/26/20261:31:51 AMbuy$5.63$0.0014970.0029970.0679743,758.790x54...54fd
07/26/20261:31:53 AMbuy$10.39$0.0014930.0055330.0679486,960.860x0e...cb26
07/26/20261:31:51 AMsell$36.67$0.0014930.019520.06795124,559.110xa4...2b19
07/26/20261:31:51 AMsell$36.85$0.0014990.019620.06798424,575.460x4e...9d96
07/26/20261:31:51 AMsell$19.01$0.0014950.010120.0679612,720.720x25...4e82
07/26/20261:31:51 AMbuy$13.58$0.0015070.0072330.0680279,011.620x00...2397
07/26/20261:31:51 AMsell$36.6$0.001490.019480.06793424,563.970x6e...f795
07/26/20261:31:51 AMsell$36.78$0.0014970.019580.06797324,560.440xd7...d586
07/26/20261:31:53 AMbuy$0.1283$0.0014920.000068330.06794685.990x53...fc53
07/26/20261:31:51 AMbuy$8.53$0.0015030.0045440.0680055,676.510x37...784d
07/26/20261:31:47 AMsell$37.52$0.0015270.019970.06812824,572.810xaa...f90c
07/26/20261:31:49 AMsell$81.45$0.0015080.043360.06802954,0000xb1...3162
07/26/20261:31:49 AMsell$37.3$0.0015170.019850.06807524,591.560x9a...ba19
07/26/20261:31:47 AMsell$37.47$0.0015230.019940.0681124,591.560x62...a584
07/26/20261:31:47 AMsell$26.75$0.0015330.014240.06816117,448.30x61...6ccd