Info about HINT-WETH pair
- Pooled HINT:
- 28.04M
- Pooled WETH:
- $29.64
HINT/WETH price stats on Base
As of June 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001213. HINT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $354.53. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,213,708.92. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,335.71. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,335.71.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $354.53 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007298, captured at 5:45 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001213 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:43:41 AM | buy | $12.14 | $0.001213 | 0.007303 | 0.067298 | 10,006.63 | 0x0e...d19c | |
| 06/12/2026 | 3:04:45 AM | sell | $33.36 | $0.001214 | 0.01994 | 0.06726 | 27,465.15 | 0x9c...d4f1 | |
| 06/12/2026 | 3:04:39 AM | sell | $28.58 | $0.001217 | 0.01708 | 0.067275 | 23,483.42 | 0xeb...0e60 | |
| 06/12/2026 | 3:04:35 AM | sell | $8.52 | $0.001219 | 0.005097 | 0.067285 | 6,996.69 | 0xa8...a4c5 | |
| 06/12/2026 | 1:28:17 AM | buy | $12.15 | $0.001216 | 0.007322 | 0.067328 | 9,992.78 | 0xd9...4e5e | |
| 06/12/2026 | 1:27:13 AM | buy | $5.95 | $0.001217 | 0.003582 | 0.067323 | 4,892.03 | 0xec...c551 | |
| 06/12/2026 | 1:27:03 AM | buy | $10.2 | $0.001217 | 0.006131 | 0.067319 | 8,376.89 | 0x44...ccea | |
| 06/12/2026 | 1:26:39 AM | buy | $7.14 | $0.001217 | 0.004292 | 0.067315 | 5,867.77 | 0xcc...7865 | |
| 06/11/2026 | 8:42:33 PM | buy | $12.64 | $0.001218 | 0.007586 | 0.06731 | 10,378.09 | 0xeb...ff53 | |
| 06/11/2026 | 8:30:31 PM | buy | $11.53 | $0.001218 | 0.006912 | 0.067303 | 9,464.01 | 0xd0...deed | |
| 06/11/2026 | 8:28:07 PM | buy | $10.94 | $0.001218 | 0.00655 | 0.067298 | 8,975.11 | 0x13...445e | |
| 06/11/2026 | 5:52:25 PM | sell | $24.99 | $0.001225 | 0.01479 | 0.067257 | 20,388.64 | 0x73...e003 | |
| 06/11/2026 | 5:52:13 PM | sell | $56.16 | $0.001228 | 0.03326 | 0.067278 | 45,708.6 | 0x11...254e | |
| 06/11/2026 | 5:51:47 PM | sell | $27.34 | $0.001233 | 0.0162 | 0.067308 | 22,169.21 | 0x94...ed73 | |
| 06/11/2026 | 5:51:47 PM | sell | $11.59 | $0.001235 | 0.006871 | 0.067318 | 9,389.41 | 0x41...4d72 | |
| 06/11/2026 | 5:51:47 PM | sell | $18.88 | $0.001231 | 0.01119 | 0.067297 | 15,336.02 | 0x3e...c798 | |
| 06/11/2026 | 11:50:29 AM | sell | $9 | $0.001217 | 0.005415 | 0.067323 | 7,394.64 | 0xeb...3390 | |
| 06/11/2026 | 11:46:17 AM | sell | $15.93 | $0.001218 | 0.009592 | 0.067336 | 13,075.91 | 0x67...99f0 | |
| 06/11/2026 | 11:46:17 AM | sell | $12.32 | $0.001217 | 0.00742 | 0.067329 | 10,124.24 | 0x48...3a32 | |
| 06/11/2026 | 9:39:57 AM | buy | $0.00173 | $0.001224 | 0.051043 | 0.067384 | 1.41 | 0x23...317a |