WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001399
Price
0.067332 WETH
TVL
$96,066.2
MKT CAP
$1.4M
5m
0%
1h
-0.02%
4h
-0.54%
24h
-0.99%
Share
TXNS
111
Buys
51
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.06M
Pooled WETH:
$29.74

HINT/WETH price stats on Base

As of August 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001399. HINT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,541.71. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,399,696.83. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,066.20. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,066.20.

The total transactions of HINT/WETH is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.

HINT/WETH pool has a trading volume of $4,541.71 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007332, captured at 9:20 PM UTC.

The price of converting 1 HINT to USD is $0.001399 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:03:17 PMbuy$22.11$0.0013990.011580.06733215,801.350x01...a02a
08/05/20269:01:37 PMbuy$8.99$0.0013990.0047080.0673256,427.680xf2...ce32
08/05/20269:01:21 PMbuy$13.51$0.0013990.0070640.067329,650.410x78...3bd7
08/05/20269:01:01 PMbuy$17.68$0.0013990.0092390.06731312,632.820x51...da20
08/05/20268:30:27 PMsell$0.6099$0.0013940.00031780.067266437.50x46...81ee
08/05/20268:09:45 PMbuy$14.02$0.00140.0073190.06730610,016.880x42...2eb7
08/05/20268:09:43 PMbuy$24.62$0.0013980.012850.06729817,610.890x96...9faf
08/05/20268:09:43 PMbuy$10.03$0.0013960.0052390.067297,186.720x45...938a
08/05/20268:09:39 PMsell$68.94$0.0013910.035980.06725949,563.010x97...249b
08/05/20267:25:37 PMsell$41.72$0.0013970.021750.06728429,863.230x16...86ce
08/05/20267:24:09 PMbuy$21.66$0.0014060.011290.06733215,399.090x02...ac39
08/05/20267:24:05 PMsell$577.65$0.0013880.30110.067237416,106.830xe2...848b
08/05/20267:24:07 PMsell$5.64$0.0013970.0029410.0672854,037.030x33...5260
08/05/20267:24:05 PMbuy$187.96$0.0013950.097990.067277134,643.880x28...5483
08/05/20267:24:05 PMbuy$187.33$0.001380.097660.067195135,736.050x0a...8659
08/05/20267:24:07 PMbuy$24.8$0.0014050.012930.06732417,653.680x9f...5609
08/05/20266:20:47 PMsell$14.9$0.0014160.0077530.06736910,521.460x48...1783
08/05/20266:15:13 PMsell$13.71$0.0014160.007140.0673759,681.380x15...0ea0
08/05/20266:08:37 PMsell$13.57$0.0014160.0070780.0673819,589.940x3d...5391
08/05/20266:00:05 PMsell$14.88$0.0014150.0077670.06738710,514.430x76...55ff