WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001263
Price
0.065184 WETH
TVL
$107,103.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.48%
24h
0.36%
Share
TXNS
96
Buys
58
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.52M
Pooled WETH:
$27.07

HINT/WETH price stats on Base

As of August 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001263. HINT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,549.74. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,263,698.21. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,103.63. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,103.63.

The total transactions of HINT/WETH is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.

HINT/WETH pool has a trading volume of $2,549.74 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005184, captured at 8:31 PM UTC.

The price of converting 1 HINT to USD is $0.001263 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20267:16:11 PMsell$25.05$0.0012630.010270.06518419,828.520x7a...746b
08/28/20267:15:13 PMsell$104.28$0.0012680.042780.06520382,223.480x18...9497
08/28/20267:14:49 PMsell$15.61$0.0012640.0064420.0652212,340.230x0f...68ea
08/28/20267:14:45 PMsell$20.67$0.0012670.0085340.06523316,308.690x0a...3551
08/28/20267:14:45 PMsell$23.74$0.0012660.00980.06522618,750.330xfa...faff
08/28/20267:14:45 PMsell$17.69$0.0012690.0073040.06523813,941.830x07...e159
08/28/20267:14:43 PMsell$21.11$0.001270.0087150.06524416,617.580x90...7b2d
08/28/20267:14:35 PMbuy$356.11$0.0012780.1460.065246278,487.610x02...ce2a
08/28/20267:14:37 PMsell$18.04$0.0012810.0074030.06525714,082.140x38...4883
08/28/20267:14:37 PMsell$22.26$0.0012790.0091320.06525117,391.890x38...9088
08/28/20267:14:37 PMsell$24.87$0.0012820.01020.06526319,387.640x97...21e4
08/28/20266:36:11 PMsell$102.65$0.0012640.042030.06517781,177.760xce...e963
08/28/20266:35:35 PMsell$25.01$0.0012610.01030.06519619,824.850x57...c381
08/28/20266:35:31 PMsell$25.86$0.0012690.010650.06522720,374.780xa5...1d5a
08/28/20266:35:31 PMsell$79.74$0.0012650.032830.06521162,999.410xbb...ecb9
08/28/20266:35:29 PMbuy$355.91$0.0012650.14650.06521281,281.540x4b...082b
08/28/20265:19:51 PMsell$7.56$0.0012550.0030890.0651286,024.410x43...9cf1
08/28/20265:16:53 PMsell$7.48$0.0012550.0030580.065135,962.510x55...5189
08/28/20265:15:01 PMsell$6.84$0.0012550.0027980.0651325,452.310x2a...1f83
08/28/20264:49:43 PMsell$6.28$0.0012550.0025670.0651345,000.880x58...5d65