WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001357
Price
0.067094 WETH
TVL
$95,048.18
MKT CAP
$1.4M
5m
-0.33%
1h
-0.33%
4h
-0.02%
24h
0.28%
Share
TXNS
35
Buys
20
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.48M
Pooled WETH:
$29.47

HINT/WETH price stats on Base

As of August 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001357. HINT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,340.37. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,357,427.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,048.19. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,048.19.

The total transactions of HINT/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

HINT/WETH pool has a trading volume of $1,340.37 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007094, captured at 8:18 PM UTC.

The price of converting 1 HINT to USD is $0.001357 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:14:23 PMbuy$0.1218$0.0013570.000063680.06709489.760x6c...5493
08/18/20268:13:51 PMbuy$25.94$0.0013610.01350.06708919,047.940xa6...5dcd
08/18/20268:13:25 PMbuy$8.16$0.001360.0042480.0670815,999.870xcc...6fb1
08/18/20265:58:31 PMsell$65.25$0.0013470.034140.06705148,423.40x7a...375c
08/18/20265:24:21 PMsell$3.59$0.0013570.0018730.0670662,651.540x16...f234
08/18/20262:31:11 PMsell$12.52$0.001350.0065570.067079,274.560xb4...7a19
08/18/20262:30:55 PMsell$16.27$0.0013580.0084750.06707611,976.40xd9...980d
08/18/20262:29:07 PMsell$16.73$0.0013580.0087260.06708312,319.760x1a...5a72
08/18/20262:27:11 PMsell$13.3$0.0013570.006950.067099,802.150xa5...461e
08/18/20262:26:53 PMsell$19.81$0.0013570.010360.06709714,599.760x0e...554e
08/18/20262:25:09 PMsell$9.19$0.0013550.0048150.0671036,778.940xbc...82c9
08/18/20262:20:31 PMsell$25.12$0.0013530.01320.06711118,568.560x49...786c
08/18/20262:19:47 PMsell$8.25$0.0013530.0043410.0671186,098.010xc6...6749
08/18/20262:04:55 PMsell$5.43$0.0013550.0028560.0671214,011.550x6e...c257
08/18/20261:25:19 PMbuy$100$0.0013530.052780.06714373,892.780x1b...81f2
08/18/202611:35:05 AMbuy$50.03$0.0013530.026270.0671136,955.460x66...1d6e
08/18/202611:34:33 AMsell$36.45$0.0013440.019160.06706527,126.060x5d...c9d2
08/18/202611:33:31 AMbuy$24.95$0.0013520.013120.0671118,454.480xeb...3ec0
08/18/202611:33:21 AMbuy$38.71$0.001350.020340.06709628,676.390xc6...08b6
08/18/202611:33:17 AMbuy$19.69$0.0013470.010350.06708314,613.880x1b...43da