WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001873
Price
0.065661 WETH
TVL
$148,519.65
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-3.18%
24h
-2.15%
Share
TXNS
34
Buys
27
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.89M
Pooled WETH:
$27.39

HINT/WETH price stats on Base

As of January 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001873. HINT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,904.53. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,873,158.75. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $148,519.66. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $148,519.66.

The total transactions of HINT/WETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

HINT/WETH pool has a trading volume of $2,904.53 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005661, captured at 4:52 PM UTC.

The price of converting 1 HINT to USD is $0.001873 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:54:37 PMbuy$0.9969$0.0018730.00030120.065661532.20x48...a753
01/17/20262:52:23 PMbuy$12.62$0.0018720.0038150.0656596,741.60x50...93d3
01/17/20262:21:41 PMbuy$98.53$0.0018660.02980.06564652,780.150x0e...0390
01/17/20262:21:15 PMbuy$13.32$0.0018620.0040290.0656347,151.720x9a...5617
01/17/20262:21:07 PMbuy$65.26$0.0018580.019740.06562135,115.940xf4...96b9
01/17/20262:21:07 PMsell$433.93$0.0018610.13120.065628233,155.490x55...99a2
01/17/20262:21:07 PMbuy$18.56$0.0018610.0056150.065639,972.970x18...55ed
01/17/20262:19:39 PMbuy$26.4$0.0018870.0079850.06570913,986.50x40...89a0
01/17/20262:19:39 PMsell$100.01$0.0018790.030240.06568353,216.390x3d...da2c
01/17/20262:19:35 PMsell$100.01$0.0018860.030240.06570553,005.710x42...85b0
01/17/20262:13:19 PMbuy$100.02$0.0018960.030270.0657452,745.960x2c...1542
01/17/20262:10:25 PMbuy$11.46$0.0018910.0034710.0657276,061.610x82...5c63
01/17/20262:10:01 PMbuy$31.25$0.0018870.0094740.06572216,555.980x03...6c8f
01/17/20262:09:05 PMsell$178.09$0.0018790.053950.06569394,771.720x2f...5f0d
01/17/20262:09:05 PMbuy$53.12$0.0018850.016090.06571328,170.850x21...e2aa
01/17/20262:08:11 PMbuy$15.8$0.0018960.0047870.0657458,332.390x42...9f4b
01/17/20262:08:09 PMbuy$9.04$0.0018940.0027390.0657394,773.340xb5...1e86
01/17/20262:08:09 PMbuy$15.67$0.0018930.0047480.0657378,277.530x8a...c8a0
01/17/20262:08:09 PMbuy$14.18$0.0018950.0042970.0657427,484.360x92...0cb3
01/17/20262:08:07 PMbuy$107.6$0.0018630.03260.06564457,752.230xdd...93f3