Info about HINT-WETH pair
- Pooled HINT:
- 28.37M
- Pooled WETH:
- $29.54
HINT/WETH price stats on Base
As of August 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001355. HINT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $806.52. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,355,048.27. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,689.51. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,689.51.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $806.52 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007118, captured at 7:35 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001355 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:42:09 AM | sell | $12.51 | $0.001355 | 0.006573 | 0.067118 | 9,234.02 | 0x7f...3bcc | |
| 08/18/2026 | 3:33:03 AM | buy | $13.41 | $0.001349 | 0.007117 | 0.067161 | 9,938.81 | 0x6d...e78b | |
| 08/18/2026 | 3:31:39 AM | buy | $10.08 | $0.00135 | 0.005346 | 0.067156 | 7,471.3 | 0xf6...1dd7 | |
| 08/18/2026 | 2:48:27 AM | sell | $8.07 | $0.001346 | 0.004264 | 0.067112 | 5,996.24 | 0x86...5d8d | |
| 08/18/2026 | 2:46:13 AM | buy | $14.41 | $0.00135 | 0.007629 | 0.067148 | 10,672.56 | 0xb7...2818 | |
| 08/18/2026 | 2:46:15 AM | buy | $11.88 | $0.001351 | 0.00629 | 0.067154 | 8,792.01 | 0x3d...c859 | |
| 08/18/2026 | 2:44:33 AM | buy | $8.99 | $0.001353 | 0.004749 | 0.067143 | 6,649.08 | 0x2b...a2e2 | |
| 08/18/2026 | 2:44:23 AM | buy | $9.89 | $0.001352 | 0.005224 | 0.067139 | 7,317.59 | 0xc1...aed6 | |
| 08/18/2026 | 2:21:21 AM | buy | $15.93 | $0.001353 | 0.008399 | 0.067133 | 11,773.95 | 0xcd...c814 | |
| 08/18/2026 | 1:53:23 AM | buy | $14.84 | $0.001353 | 0.007814 | 0.067127 | 10,964.11 | 0xc5...06c7 | |
| 08/17/2026 | 7:26:19 PM | buy | $24.09 | $0.001362 | 0.01258 | 0.067118 | 17,682.26 | 0xf0...9cb6 | |
| 08/17/2026 | 7:26:17 PM | buy | $120.43 | $0.001356 | 0.06292 | 0.067086 | 88,796.59 | 0x62...e509 | |
| 08/17/2026 | 7:26:17 PM | sell | $265.21 | $0.001354 | 0.1385 | 0.067075 | 195,835.48 | 0x33...cbf3 | |
| 08/17/2026 | 3:53:53 PM | sell | $12.03 | $0.001357 | 0.006329 | 0.067136 | 8,869.23 | 0x65...9ca9 | |
| 08/17/2026 | 3:48:55 PM | sell | $9.75 | $0.001365 | 0.005103 | 0.067141 | 7,146.87 | 0x25...23d6 | |
| 08/17/2026 | 2:27:07 PM | buy | $47.76 | $0.001368 | 0.02504 | 0.067176 | 34,893.61 | 0xa8...b347 | |
| 08/17/2026 | 2:26:51 PM | sell | $108.88 | $0.001361 | 0.05708 | 0.067135 | 80,000 | 0x73...6d1b | |
| 08/17/2026 | 2:26:53 PM | buy | $25.2 | $0.001365 | 0.01321 | 0.06716 | 18,455.29 | 0x5d...b50d | |
| 08/17/2026 | 10:45:11 AM | sell | $10.6 | $0.001364 | 0.005562 | 0.067161 | 7,766.15 | 0x10...4f8e | |
| 08/17/2026 | 10:34:09 AM | buy | $0.02742 | $0.00137 | 0.00001442 | 0.067207 | 20.01 | 0x69...28c0 |