Info about HINT-WETH pair
- Pooled HINT:
- 3.4M
- Pooled WETH:
- $1.48
HINT/WETH price stats on Base
As of November 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008581. HINT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $247.63. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $858,174.48. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $5,790.16. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $5,790.16.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $247.63 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004439, captured at 6:49 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008581 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:43:54 AM | buy | $5.98 | $0.0008581 | 0.003097 | 0.064439 | 6,977.7 | 0x77...54ec | |
| 11/13/2026 | 6:37:50 AM | sell | $14.45 | $0.0008568 | 0.00747 | 0.064427 | 16,874.19 | 0xf6...d931 | |
| 11/13/2026 | 6:22:35 AM | sell | $5.99 | $0.0008606 | 0.00311 | 0.064462 | 6,970.08 | 0x2e...143e | |
| 11/13/2026 | 5:56:10 AM | buy | $8.52 | $0.0008563 | 0.004464 | 0.064484 | 9,955.15 | 0xbe...a9e6 | |
| 11/13/2026 | 4:41:34 AM | buy | $5.98 | $0.0008567 | 0.003113 | 0.064459 | 6,981.13 | 0x2d...ca87 | |
| 11/13/2026 | 3:51:26 AM | buy | $5.98 | $0.0008549 | 0.003092 | 0.064418 | 6,999.14 | 0xe0...82f8 | |
| 11/13/2026 | 3:51:52 AM | buy | $6 | $0.0008589 | 0.003101 | 0.064439 | 6,987.3 | 0xd5...20db | |
| 11/13/2026 | 3:23:19 AM | buy | $6.02 | $0.0008612 | 0.003076 | 0.064398 | 6,995.19 | 0x2d...e91e | |
| 11/13/2026 | 3:22:10 AM | buy | $5.97 | $0.0008543 | 0.003064 | 0.064378 | 6,998.37 | 0x31...44e2 | |
| 11/13/2026 | 3:21:05 AM | buy | $5.98 | $0.0008558 | 0.003046 | 0.064358 | 6,989.42 | 0xb8...db70 | |
| 11/13/2026 | 3:18:46 AM | buy | $5.96 | $0.000854 | 0.003033 | 0.064342 | 6,987.11 | 0xc6...a2bf | |
| 11/13/2026 | 2:52:26 AM | buy | $8.05 | $0.0008544 | 0.004081 | 0.064327 | 9,432.53 | 0xfb...2a3b | |
| 11/13/2026 | 2:44:10 AM | buy | $5.98 | $0.0008571 | 0.003011 | 0.064312 | 6,982.11 | 0xca...56b7 | |
| 11/13/2026 | 2:14:31 AM | buy | $5.98 | $0.0008586 | 0.002999 | 0.0643 | 6,974.63 | 0xac...0173 | |
| 11/13/2026 | 2:14:07 AM | buy | $5.98 | $0.000858 | 0.002989 | 0.064287 | 6,973.15 | 0x16...8daa | |
| 11/12/2026 | 8:47:34 PM | sell | $6 | $0.0008605 | 0.002971 | 0.064259 | 6,976.57 | 0x6a...db87 | |
| 11/12/2026 | 7:02:59 PM | sell | $0.0001228 | $0.0008569 | 0.076113 | 0.064263 | 0.1434 | 0x8c...477a | |
| 11/12/2026 | 5:55:06 PM | sell | $6 | $0.0008606 | 0.002976 | 0.064266 | 6,975.68 | 0x4e...6a32 | |
| 11/12/2026 | 4:43:37 PM | buy | $5.99 | $0.00086 | 0.002991 | 0.064292 | 6,969.55 | 0x06...d66e | |
| 11/12/2026 | 4:06:54 PM | sell | $6.47 | $0.0008636 | 0.003199 | 0.064267 | 7,496.87 | 0xf1...3d2f |