WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009677
Price
0.063519 WETH
TVL
$105,221.72
MKT CAP
$967.7K
5m
0%
1h
0%
4h
1.03%
24h
0.96%
Share
TXNS
63
Buys
36
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.88M
Pooled WETH:
$24.58

HINT/WETH price stats on Base

As of September 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009677. HINT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,606.79. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $967,720.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $105,221.72. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $105,221.72.

The total transactions of HINT/WETH is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

HINT/WETH pool has a trading volume of $1,606.79 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003519, captured at 5:56 PM UTC.

The price of converting 1 HINT to USD is $0.0009677 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:21:23 PMsell$59.82$0.00096770.021750.06351961,819.660xf7...a0ac
09/22/20262:36:21 PMbuy$19.28$0.00096490.0070820.06354419,984.620x0f...c074
09/22/20262:31:09 PMbuy$11.57$0.00096590.0042410.06354111,978.890x2b...263c
09/22/20262:30:51 PMbuy$9$0.00096710.0032920.0635379,306.60xbd...a4f3
09/22/20262:30:55 PMbuy$10.08$0.00096760.0036870.06353910,419.950x4a...d181
09/22/20262:30:29 PMbuy$14.91$0.00096730.005450.06353515,416.190x16...1b1d
09/22/20262:30:07 PMbuy$13.21$0.00096750.0048240.06353213,658.20xf9...c5d8
09/22/20262:16:11 PMsell$30.07$0.00096710.010920.06351331,097.050xd9...87e0
09/22/20262:15:41 PMsell$79.69$0.00097030.028930.06352382,125.20x49...9f53
09/22/20262:14:53 PMsell$9.01$0.00097330.0032720.0635329,264.320x7f...e888
09/22/20262:14:45 PMsell$11.95$0.00097750.0043370.06354712,225.730xee...74d9
09/22/20262:14:45 PMsell$37.51$0.00097470.013610.06353738,4870xbe...f9c3
09/22/20262:14:45 PMsell$23.55$0.00097650.0085490.06354324,126.470xc4...9f28
09/22/20262:14:43 PMsell$21.05$0.00097850.0076390.06355121,5130xce...c039
09/22/20262:14:31 PMbuy$488.27$0.00097610.17710.06354500,227.880x0b...301b
09/22/20262:14:33 PMsell$38.67$0.00098280.014030.06356539,355.130x56...e8fd
09/22/20262:14:33 PMsell$36.58$0.00098060.013270.06355737,312.420x82...dfa9
09/22/20261:51:11 PMsell$12.49$0.00095780.0045320.06347513,042.410xfd...0308
09/22/20261:02:17 PMsell$15.39$0.00096040.0055740.06347716,027.70xf6...dba1
09/22/20261:00:17 PMsell$9$0.00095910.0032680.063489,391.110x4e...fc98