WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008604
Price
0.063669 WETH
TVL
$90,880.12
MKT CAP
$860.5K
5m
0%
1h
0%
4h
0.43%
24h
-1.98%
Share
TXNS
116
Buys
61
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.93M
Pooled WETH:
$24.83

HINT/WETH price stats on Base

As of October 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008604. HINT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,349.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $860,454.45. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $90,880.12. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $90,880.12.

The total transactions of HINT/WETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.

HINT/WETH pool has a trading volume of $2,349.70 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003669, captured at 11:21 PM UTC.

The price of converting 1 HINT to USD is $0.0008604 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:01:39 PMsell$6.67$0.00086040.0028440.0636697,753.610x9b...76dd
10/24/20268:01:35 PMsell$6.01$0.00086050.0025640.063676,985.610xa9...e65f
10/24/20268:01:21 PMsell$8.99$0.00086020.0038410.06367210,460.930x6d...de56
10/24/20268:00:17 PMsell$5.99$0.00085970.0025640.0636746,978.590xff...71f6
10/24/20266:58:25 PMsell$7.54$0.00085950.0032260.0636768,776.180x96...963c
10/24/20266:58:19 PMsell$6.25$0.0008590.0026780.0636787,281.570x1d...99b7
10/24/20266:56:41 PMsell$6$0.00085910.002570.0636796,985.860x67...6d31
10/24/20266:30:27 PMsell$6.02$0.00085850.0025820.0636817,015.740x4e...3453
10/24/20266:28:21 PMsell$18.95$0.00085820.0081390.06368422,090.110x92...3619
10/24/20266:27:43 PMsell$6.73$0.00085830.0028910.0636877,841.930x94...d878
10/24/20266:27:41 PMsell$6.72$0.0008580.0028930.0636897,841.930x24...d624
10/24/20266:11:27 PMsell$8.96$0.00085840.0038560.06369110,446.10x97...98ea
10/24/20265:49:13 PMsell$6.49$0.00085820.0027970.0636947,570.790xab...24b9
10/24/20265:49:15 PMsell$5.61$0.00085780.0024160.0636936,542.040xb0...174b
10/24/20265:49:07 PMsell$7.68$0.00085850.0033090.0636968,953.510xc9...f26b
10/24/20265:49:05 PMsell$7$0.00085840.0030180.0636988,162.910xef...e453
10/24/20265:17:37 PMsell$7.8$0.00085810.0033630.06379,090.920xba...2a68
10/24/20264:58:19 PMbuy$0.09157$0.00086290.00003950.063723106.110xcc...5495
10/24/20264:58:17 PMsell$5.97$0.00085790.002580.0637016,9700x2b...1d72
10/24/20264:55:09 PMsell$7.08$0.00085720.0030590.0637038,262.430x55...a1cd