Info about HINT-WETH pair
- Pooled HINT:
- 36.11M
- Pooled WETH:
- $25.57
HINT/WETH price stats on Base
As of September 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009998. HINT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,377.42. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $999,850.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $98,444.25. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $98,444.25.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,377.42 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004101, captured at 2:14 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009998 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:01:19 PM | sell | $12.55 | $0.0009998 | 0.005151 | 0.064101 | 12,559.05 | 0x3a...e953 | |
| 09/10/2026 | 1:30:51 PM | buy | $8.97 | $0.0009984 | 0.003708 | 0.064126 | 8,987.12 | 0x22...25d1 | |
| 09/10/2026 | 1:30:39 PM | sell | $68.27 | $0.0009933 | 0.02824 | 0.064108 | 68,736.51 | 0xb8...ecb1 | |
| 09/10/2026 | 1:14:57 PM | buy | $8 | $0.0009981 | 0.00332 | 0.06414 | 8,019.83 | 0xba...54f3 | |
| 09/10/2026 | 1:13:11 PM | buy | $8.42 | $0.0009959 | 0.003503 | 0.064138 | 8,464.21 | 0x38...dbd9 | |
| 09/10/2026 | 1:01:07 PM | buy | $8.43 | $0.001 | 0.003486 | 0.064136 | 8,428.38 | 0x6c...c84d | |
| 09/10/2026 | 12:59:07 PM | buy | $4.34 | $0.0009968 | 0.0018 | 0.064135 | 4,354.53 | 0xda...5b6d | |
| 09/10/2026 | 12:57:21 PM | buy | $8.56 | $0.0009965 | 0.003552 | 0.064133 | 8,593.72 | 0x90...da84 | |
| 09/10/2026 | 12:56:13 PM | buy | $15.59 | $0.001002 | 0.006429 | 0.064131 | 15,564.53 | 0x53...b0e8 | |
| 09/10/2026 | 12:55:11 PM | buy | $8.59 | $0.0009998 | 0.003547 | 0.064128 | 8,592.17 | 0x1f...92f0 | |
| 09/10/2026 | 12:52:27 PM | buy | $12.25 | $0.001003 | 0.00504 | 0.064126 | 12,216.74 | 0x42...82d0 | |
| 09/10/2026 | 12:47:21 PM | buy | $14.75 | $0.0009966 | 0.006105 | 0.064122 | 14,808.81 | 0xd5...9a45 | |
| 09/10/2026 | 12:47:13 PM | buy | $24.85 | $0.0009955 | 0.01028 | 0.064118 | 24,964.18 | 0x8f...87b9 | |
| 09/10/2026 | 12:47:03 PM | buy | $8.97 | $0.0009946 | 0.003711 | 0.064114 | 9,019.68 | 0xa6...5aea | |
| 09/10/2026 | 12:46:15 PM | buy | $12.46 | $0.001 | 0.005121 | 0.064112 | 12,453.61 | 0xae...37a6 | |
| 09/10/2026 | 12:42:21 PM | buy | $5.2 | $0.001004 | 0.002129 | 0.064107 | 5,183.8 | 0x2f...f6f8 | |
| 09/10/2026 | 12:39:47 PM | buy | $8.82 | $0.0009984 | 0.00363 | 0.064105 | 8,842.42 | 0x8f...ae86 | |
| 09/10/2026 | 12:39:19 PM | buy | $9.58 | $0.001004 | 0.003917 | 0.064103 | 9,547.49 | 0xc6...e56b | |
| 09/10/2026 | 12:38:43 PM | buy | $15.2 | $0.0009984 | 0.006245 | 0.0641 | 15,229.11 | 0xd9...5d4b | |
| 09/10/2026 | 12:37:23 PM | buy | $9.54 | $0.0009979 | 0.003919 | 0.064098 | 9,564.56 | 0xac...70b8 |