- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 32.55M
- Pooled WETH:
- $26.56
HINT/WETH price stats on Base
As of January 31, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001326. HINT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,885.91. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,326,868.55. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $113,127.79. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $113,127.79.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,885.91 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000504, captured at 9:50 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001326 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:25:17 AM | buy | $10.01 | $0.001326 | 0.003804 | 0.06504 | 7,548.06 | 0x35...5f28 | |
| 01/31/2026 | 8:51:57 AM | sell | $41.35 | $0.001321 | 0.01569 | 0.065014 | 31,297.1 | 0x21...955e | |
| 01/31/2026 | 8:51:11 AM | sell | $20.52 | $0.001321 | 0.007802 | 0.065022 | 15,534.18 | 0x43...7072 | |
| 01/31/2026 | 8:45:03 AM | sell | $35.46 | $0.001322 | 0.01349 | 0.06503 | 26,823.62 | 0x51...5821 | |
| 01/31/2026 | 8:43:19 AM | buy | $34.74 | $0.001323 | 0.01328 | 0.06506 | 26,254.01 | 0x48...0c7e | |
| 01/31/2026 | 8:38:17 AM | buy | $1.92 | $0.001336 | 0.000727 | 0.065055 | 1,438.1 | 0x2b...824a | |
| 01/31/2026 | 8:37:11 AM | buy | $32.98 | $0.001327 | 0.01254 | 0.06505 | 24,839.58 | 0x23...2850 | |
| 01/31/2026 | 8:35:35 AM | buy | $43.52 | $0.001331 | 0.01648 | 0.06504 | 32,697.61 | 0x61...b8b8 | |
| 01/31/2026 | 8:35:33 AM | buy | $9.39 | $0.00133 | 0.003555 | 0.065033 | 7,062.98 | 0xc0...d7b9 | |
| 01/31/2026 | 8:34:29 AM | buy | $21.49 | $0.001333 | 0.008107 | 0.065029 | 16,119.1 | 0x55...4b44 | |
| 01/31/2026 | 8:33:49 AM | buy | $13.49 | $0.001331 | 0.005092 | 0.065024 | 10,135.06 | 0xc2...1cdc | |
| 01/31/2026 | 8:31:43 AM | buy | $20.46 | $0.001332 | 0.007709 | 0.06502 | 15,355.59 | 0x92...a0e4 | |
| 01/31/2026 | 8:17:33 AM | buy | $10.34 | $0.001332 | 0.003894 | 0.065016 | 7,764.02 | 0x27...9f12 | |
| 01/31/2026 | 8:17:13 AM | buy | $14.48 | $0.001334 | 0.005442 | 0.065013 | 10,857.33 | 0x03...e5c3 | |
| 01/31/2026 | 8:15:29 AM | buy | $8.96 | $0.001333 | 0.003369 | 0.065009 | 6,725.38 | 0x4b...19f7 | |
| 01/31/2026 | 7:39:11 AM | buy | $8.94 | $0.001335 | 0.003352 | 0.065007 | 6,695.29 | 0x04...a509 | |
| 01/31/2026 | 4:43:01 AM | sell | $0.8024 | $0.001341 | 0.0002976 | 0.064976 | 598.03 | 0xef...921a | |
| 01/31/2026 | 1:42:39 AM | sell | $9.69 | $0.001343 | 0.003591 | 0.064977 | 7,215.79 | 0x6b...4e81 | |
| 01/31/2026 | 1:20:55 AM | sell | $9.01 | $0.001349 | 0.003325 | 0.06498 | 6,676.5 | 0xc8...116a | |
| 01/31/2026 | 12:50:05 AM | buy | $13.85 | $0.001355 | 0.005122 | 0.065009 | 10,224.98 | 0x2a...0d67 |