WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001271
Price
0.065134 WETH
TVL
$108,380.91
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.01%
24h
0.59%
Share
TXNS
10
Buys
1
Sells
9
Volume
206
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.65M
Pooled WETH:
$27.01

HINT/WETH price stats on Base

As of August 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001271. HINT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $205.55. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,271,239.47. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,380.91. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,380.91.

The total transactions of HINT/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

HINT/WETH pool has a trading volume of $205.55 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005134, captured at 3:09 PM UTC.

The price of converting 1 HINT to USD is $0.001271 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:02:29 PMsell$9.02$0.0012710.0036450.0651347,098.560x9e...e654
08/30/20261:58:41 PMsell$10.16$0.0012720.0041020.0651377,985.080x54...0a8a
08/30/20261:50:05 PMsell$11.5$0.0012720.0046490.065149,043.880x15...acbe
08/30/20261:25:05 PMsell$9.01$0.0012680.0036550.0651437,106.40xdb...3efb
08/30/202612:10:09 PMsell$10.78$0.0012710.0043670.0651468,485.740xaf...12a2
08/30/202612:07:27 PMsell$11.1$0.0012710.0044980.0651498,735.440x77...c359
08/30/202610:25:05 AMsell$10.61$0.0012650.0043210.0651528,386.850xa2...d9dc
08/30/20263:23:51 AMsell$49.26$0.0012670.020060.06516138,869.190xf6...c569
08/30/20263:19:57 AMbuy$71.19$0.0012750.028970.06518955,835.90x6e...9d91
08/29/20265:16:15 PMsell$12.88$0.0012630.005250.0651510,195.790xd2...2ff3
08/29/20261:06:07 PMbuy$17$0.0012610.0069870.0651813,488.110xa5...1a82
08/29/202611:50:33 AMbuy$17.11$0.0012650.0069990.06517513,523.510x59...3795
08/29/202611:49:25 AMbuy$21.93$0.0012620.0089710.06516317,374.470xda...bc94
08/29/202611:49:25 AMbuy$21.92$0.0012640.0089670.06516917,345.260x0b...94ad
08/29/202611:49:23 AMsell$176.45$0.001260.072160.065154140,0000xd6...b0dd
08/28/20267:16:11 PMsell$25.05$0.0012630.010270.06518419,828.520x7a...746b
08/28/20267:15:13 PMsell$104.28$0.0012680.042780.06520382,223.480x18...9497
08/28/20267:14:49 PMsell$15.61$0.0012640.0064420.0652212,340.230x0f...68ea
08/28/20267:14:45 PMsell$20.67$0.0012670.0085340.06523316,308.690x0a...3551
08/28/20267:14:45 PMsell$23.74$0.0012660.00980.06522618,750.330xfa...faff