Info about HINT-WETH pair
- Pooled HINT:
- 37.68M
- Pooled WETH:
- $24.53
HINT/WETH price stats on Base
As of April 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008392. HINT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $653.77. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $839,236.70. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,846.20. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,846.20.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $653.77 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003661, captured at 2:32 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008392 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:46:07 PM | buy | $11.05 | $0.0008392 | 0.004825 | 0.063661 | 13,178.59 | 0x11...ef1d | |
| 04/29/2026 | 1:45:39 PM | buy | $15.05 | $0.0008392 | 0.006563 | 0.063658 | 17,940.69 | 0x42...972b | |
| 04/29/2026 | 1:35:13 PM | buy | $15.06 | $0.0008395 | 0.006559 | 0.063654 | 17,949.41 | 0x58...de56 | |
| 04/29/2026 | 1:34:49 PM | buy | $10.49 | $0.0008398 | 0.004557 | 0.063647 | 12,492.06 | 0xe7...b1c5 | |
| 04/29/2026 | 1:34:51 PM | buy | $12.49 | $0.0008405 | 0.005425 | 0.06365 | 14,861.95 | 0x84...5e93 | |
| 04/29/2026 | 1:34:45 PM | buy | $10.73 | $0.0008392 | 0.004661 | 0.063645 | 12,788.34 | 0x9a...9b2d | |
| 04/29/2026 | 1:30:57 PM | buy | $13.3 | $0.0008392 | 0.005772 | 0.063642 | 15,848.77 | 0x67...be7f | |
| 04/29/2026 | 1:24:31 PM | buy | $12.48 | $0.0008397 | 0.005409 | 0.063638 | 14,866.78 | 0x5c...99ab | |
| 04/29/2026 | 1:24:31 PM | buy | $10.71 | $0.000839 | 0.004643 | 0.063635 | 12,771.68 | 0xca...2ee8 | |
| 04/29/2026 | 12:22:45 PM | buy | $12.35 | $0.0008398 | 0.005343 | 0.063632 | 14,709.6 | 0x7c...61a0 | |
| 04/29/2026 | 12:22:41 PM | buy | $11.1 | $0.0008395 | 0.004799 | 0.063629 | 13,222.37 | 0xdd...1ca4 | |
| 04/29/2026 | 12:22:33 PM | buy | $9 | $0.0008391 | 0.00389 | 0.063627 | 10,726.8 | 0xbb...5a19 | |
| 04/29/2026 | 12:22:23 PM | buy | $9.78 | $0.0008393 | 0.004224 | 0.063624 | 11,655.01 | 0x0d...0779 | |
| 04/29/2026 | 12:20:47 PM | buy | $10.94 | $0.0008395 | 0.004722 | 0.063622 | 13,037.35 | 0xb4...dafa | |
| 04/29/2026 | 12:20:35 PM | buy | $10.6 | $0.0008398 | 0.004568 | 0.063619 | 12,622.27 | 0x7d...e134 | |
| 04/29/2026 | 12:15:03 PM | buy | $15.05 | $0.0008397 | 0.006484 | 0.063615 | 17,932.5 | 0x81...e213 | |
| 04/29/2026 | 12:14:45 PM | buy | $15.05 | $0.0008392 | 0.00648 | 0.063612 | 17,940.38 | 0x7a...9dfb | |
| 04/29/2026 | 12:04:47 PM | buy | $13.95 | $0.0008392 | 0.005998 | 0.063608 | 16,623.02 | 0x1c...4827 | |
| 04/29/2026 | 11:24:37 AM | buy | $15.07 | $0.0008396 | 0.006474 | 0.063604 | 17,960.08 | 0xea...f720 | |
| 04/29/2026 | 11:09:09 AM | buy | $9.27 | $0.0008393 | 0.003979 | 0.063601 | 11,048.07 | 0x60...7a20 |