WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001412
Price
0.067539 WETH
TVL
$95,515.13
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.59%
24h
-0.01%
Share
TXNS
82
Buys
42
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.79M
Pooled WETH:
$30.04

HINT/WETH price stats on Base

As of August 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001412. HINT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,067.54. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,412,118.47. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,515.13. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,515.13.

The total transactions of HINT/WETH is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

HINT/WETH pool has a trading volume of $3,067.54 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007539, captured at 6:40 PM UTC.

The price of converting 1 HINT to USD is $0.001412 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:12:59 PMbuy$59.99$0.0014120.032030.06753942,488.92
0xED0...DDD7
0x82...d708
08/04/20263:49:17 PMsell$10.14$0.0014030.0054050.0674837,224.17
0xCBB...1424
0x36...cced
08/04/20262:03:17 PMbuy$20.96$0.0013980.011270.06752514,987.96
0xED0...DDD7
0x08...fde7
08/04/20262:00:29 PMbuy$7.95$0.0013980.0042790.0675195,691.31
0xED0...DDD7
0x24...1251
08/04/20261:56:55 PMbuy$17.69$0.0013980.009510.06751312,657.89
0xED0...DDD7
0x84...e5d7
08/04/202612:39:39 PMsell$15.39$0.0014030.0081920.06746710,970.3
0x1d1...370f
0x63...9e76
08/04/202612:38:15 PMsell$11.1$0.0014030.0059170.0674737,917.7
0xD81...036E
0x52...84d9
08/04/202612:36:11 PMsell$13.86$0.0014020.0073910.0674799,882.73
0x22E...f942
0x80...81ed
08/04/202611:52:27 AMsell$12.17$0.0014010.0065020.0674858,686.94
0xCBB...1424
0xd5...adf5
08/04/202610:45:27 AMsell$26.54$0.0013990.014210.06749418,965.31
0xF9b...Af41
0xbc...dde3
08/04/202610:45:01 AMsell$11.58$0.0013960.0062240.0675028,295.86
0x630...28b2
0x7d...c9d2
08/04/202610:45:01 AMsell$12.5$0.0013970.0067180.0675088,947.46
0x630...28b2
0x43...7815
08/04/202610:44:51 AMsell$8.88$0.0013980.0047720.0675136,351.7
0xF9b...Af41
0xc5...352c
08/04/20269:37:57 AMbuy$18.3$0.0013990.009880.06755613,075.63
0xED0...DDD7
0xd2...0a21
08/04/20268:01:27 AMsell$5.41$0.0013980.0029050.0675083,869.48
0xF9b...Af41
0x2a...06cf
08/04/20267:57:17 AMsell$9.21$0.0014010.0049370.0675116,572.82
0xF9b...Af41
0x49...913f
08/04/20267:33:01 AMsell$7.71$0.0013980.0041420.0675155,511.59
0xF9b...Af41
0x20...5d29
08/04/20267:19:29 AMbuy$22.88$0.00140.012340.06755716,338.18
0xED0...DDD7
0x59...f6bf
08/04/20266:44:45 AMbuy$22.76$0.00140.012270.06754616,261.92
0xED0...DDD7
0xf7...6d4d
08/04/20266:19:35 AMsell$9.75$0.0013990.0052260.0674986,969.87
0xF9b...Af41
0xd6...a549