WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009243
Price
0.063833 WETH
TVL
$94,951.81
MKT CAP
$924.4K
5m
0%
1h
-0.10%
4h
-0.16%
24h
-1.04%
Share
TXNS
43
Buys
31
Sells
12
Volume
751
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.33M
Pooled WETH:
$25.06

HINT/WETH price stats on Base

As of October 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009243. HINT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $751.28. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $924,375.35. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,951.82. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,951.82.

The total transactions of HINT/WETH is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

HINT/WETH pool has a trading volume of $751.28 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003833, captured at 3:45 PM UTC.

The price of converting 1 HINT to USD is $0.0009243 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:28:37 PMbuy$6.83$0.00092430.0028350.0638337,396.370x6a...e4bb
10/17/20263:28:13 PMbuy$6.3$0.00092470.0026140.0638326,822.960xe3...c884
10/17/20263:20:09 PMbuy$8.42$0.00092520.0034880.063839,106.280xf6...ae5c
10/17/20261:09:15 PMbuy$29.99$0.00092580.012390.06382532,397.090xf2...107c
10/17/20261:08:49 PMbuy$8.23$0.00092520.0034020.0638218,904.240x55...ed5d
10/17/202612:49:17 PMbuy$9.36$0.00092550.0038650.06381910,121.380x86...335f
10/17/202612:40:17 PMbuy$5.96$0.00092580.0024580.0638176,439.480x3f...1a9f
10/17/20268:36:39 AMsell$30.09$0.00092320.012370.06379632,594.490x7a...47cf
10/17/20268:36:13 AMsell$217.73$0.00092860.089550.063819234,459.780xe6...b3f1
10/17/20268:35:59 AMsell$8.48$0.0009340.0034870.063849,080.440x4c...a145
10/17/20268:35:25 AMsell$10.01$0.00093440.0041190.06384210,720.380xae...6f26
10/17/20268:35:13 AMsell$9.64$0.00093460.0039660.06384410,316.560x3e...afb8
10/17/20263:28:23 AMsell$47.43$0.00093380.019550.06384950,794.260xd4...cf28
10/16/20265:41:43 PMsell$6.02$0.00093410.0024850.0638546,448.840x84...db9b
10/16/20265:41:31 PMsell$6.92$0.00093380.0028580.0638557,412.790xfb...96dd
10/16/20265:41:25 PMsell$6.95$0.00093380.0028720.0638577,446.230x46...8f34
10/16/20265:34:39 PMsell$22.27$0.00093190.0092250.06385923,900.740x84...b965
10/16/20265:34:35 PMsell$11.07$0.00093280.0045860.06386211,873.270x05...f7f2
10/16/20265:34:11 PMsell$11.87$0.00093140.0049270.06386412,750.680x2f...3ebb
10/16/20265:19:41 PMbuy$49.99$0.00092940.020890.06388453,787.430xb6...5252