WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008828
Price
0.06393 WETH
TVL
$57,433
MKT CAP
$882.8K
5m
0%
1h
0%
4h
0.19%
24h
0.34%
Share
TXNS
39
Buys
13
Sells
26
Volume
611
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.48M
Pooled WETH:
$12.8

HINT/WETH price stats on Base

As of November 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008828. HINT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $610.57. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $882,847.26. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $57,433.00. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $57,433.00.

The total transactions of HINT/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

HINT/WETH pool has a trading volume of $610.57 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000393, captured at 4:30 AM UTC.

The price of converting 1 HINT to USD is $0.0008828 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:02:27 AMsell$6$0.00088280.0026730.063936,800.760x77...56a4
11/07/20262:09:15 AMsell$8.31$0.00088310.0037040.0639329,420.280x58...0a96
11/07/20262:00:05 AMsell$8.64$0.00088280.0038510.0639349,790.680x57...1a7f
11/07/20261:38:38 AMsell$6.57$0.00088250.0029340.0639357,454.740x91...3555
11/07/202612:18:00 AMsell$7.18$0.00088220.0032060.0639378,144.70x0f...7358
11/06/202611:38:40 PMsell$8.69$0.00088230.0038810.0639399,852.620x9c...dfb2
11/06/202611:32:28 PMsell$9.12$0.00088160.0040780.06394110,349.260x43...8763
11/06/202611:21:17 PMsell$8.32$0.00088110.0037240.0639439,446.40x18...ec6f
11/06/202610:18:55 PMsell$6.56$0.00088360.0029290.0639447,424.710x28...a871
11/06/20269:27:07 PMsell$50.01$0.00087990.022450.06395156,837.580xca...bcdd
11/06/20269:26:40 PMsell$6.83$0.00088130.0030710.0639597,758.540x8a...8148
11/06/20269:26:39 PMbuy$86.39$0.00088460.03880.06397497,658.860xd8...3c1d
11/06/20269:26:40 PMsell$6$0.0008810.0026950.0639576,811.740x75...fbf7
11/06/20263:05:21 PMbuy$52.8$0.000880.023730.06395560,0000xdd...0684
11/06/20263:05:21 PMbuy$8.73$0.00087840.0039240.0639489,939.930x28...92e9
11/06/20263:05:28 PMbuy$10.05$0.00088160.0045210.06396211,410.380x8e...eb1d
11/06/20262:35:07 PMbuy$9.99$0.00087560.0045060.06394611,418.430xf4...cddd
11/06/20262:33:10 PMbuy$9.99$0.00087590.0045020.06394411,414.610x64...9e92
11/06/20262:22:42 PMsell$9.53$0.00087530.0042690.0639210,891.370x43...cfe1
11/06/20261:41:46 PMbuy$19.9$0.00087990.0089180.06394222,619.730x3e...5401