Info about HINT-WETH pair
- Pooled HINT:
- 37.33M
- Pooled WETH:
- $25.06
HINT/WETH price stats on Base
As of October 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009243. HINT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $751.28. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $924,375.35. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,951.82. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,951.82.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $751.28 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003833, captured at 3:45 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009243 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:28:37 PM | buy | $6.83 | $0.0009243 | 0.002835 | 0.063833 | 7,396.37 | 0x6a...e4bb | |
| 10/17/2026 | 3:28:13 PM | buy | $6.3 | $0.0009247 | 0.002614 | 0.063832 | 6,822.96 | 0xe3...c884 | |
| 10/17/2026 | 3:20:09 PM | buy | $8.42 | $0.0009252 | 0.003488 | 0.06383 | 9,106.28 | 0xf6...ae5c | |
| 10/17/2026 | 1:09:15 PM | buy | $29.99 | $0.0009258 | 0.01239 | 0.063825 | 32,397.09 | 0xf2...107c | |
| 10/17/2026 | 1:08:49 PM | buy | $8.23 | $0.0009252 | 0.003402 | 0.063821 | 8,904.24 | 0x55...ed5d | |
| 10/17/2026 | 12:49:17 PM | buy | $9.36 | $0.0009255 | 0.003865 | 0.063819 | 10,121.38 | 0x86...335f | |
| 10/17/2026 | 12:40:17 PM | buy | $5.96 | $0.0009258 | 0.002458 | 0.063817 | 6,439.48 | 0x3f...1a9f | |
| 10/17/2026 | 8:36:39 AM | sell | $30.09 | $0.0009232 | 0.01237 | 0.063796 | 32,594.49 | 0x7a...47cf | |
| 10/17/2026 | 8:36:13 AM | sell | $217.73 | $0.0009286 | 0.08955 | 0.063819 | 234,459.78 | 0xe6...b3f1 | |
| 10/17/2026 | 8:35:59 AM | sell | $8.48 | $0.000934 | 0.003487 | 0.06384 | 9,080.44 | 0x4c...a145 | |
| 10/17/2026 | 8:35:25 AM | sell | $10.01 | $0.0009344 | 0.004119 | 0.063842 | 10,720.38 | 0xae...6f26 | |
| 10/17/2026 | 8:35:13 AM | sell | $9.64 | $0.0009346 | 0.003966 | 0.063844 | 10,316.56 | 0x3e...afb8 | |
| 10/17/2026 | 3:28:23 AM | sell | $47.43 | $0.0009338 | 0.01955 | 0.063849 | 50,794.26 | 0xd4...cf28 | |
| 10/16/2026 | 5:41:43 PM | sell | $6.02 | $0.0009341 | 0.002485 | 0.063854 | 6,448.84 | 0x84...db9b | |
| 10/16/2026 | 5:41:31 PM | sell | $6.92 | $0.0009338 | 0.002858 | 0.063855 | 7,412.79 | 0xfb...96dd | |
| 10/16/2026 | 5:41:25 PM | sell | $6.95 | $0.0009338 | 0.002872 | 0.063857 | 7,446.23 | 0x46...8f34 | |
| 10/16/2026 | 5:34:39 PM | sell | $22.27 | $0.0009319 | 0.009225 | 0.063859 | 23,900.74 | 0x84...b965 | |
| 10/16/2026 | 5:34:35 PM | sell | $11.07 | $0.0009328 | 0.004586 | 0.063862 | 11,873.27 | 0x05...f7f2 | |
| 10/16/2026 | 5:34:11 PM | sell | $11.87 | $0.0009314 | 0.004927 | 0.063864 | 12,750.68 | 0x2f...3ebb | |
| 10/16/2026 | 5:19:41 PM | buy | $49.99 | $0.0009294 | 0.02089 | 0.063884 | 53,787.43 | 0xb6...5252 |