WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009737
Price
0.06362 WETH
TVL
$103,895.07
MKT CAP
$973.7K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
78
Buys
47
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.44M
Pooled WETH:
$24.71

HINT/WETH price stats on Base

As of September 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009737. HINT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,564.84. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $973,745.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,895.08. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,895.08.

The total transactions of HINT/WETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

HINT/WETH pool has a trading volume of $4,564.84 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000362, captured at 5:26 PM UTC.

The price of converting 1 HINT to USD is $0.0009737 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:39:27 AMbuy$1$0.00097370.00037530.063621,036.81
0x127...697C
0x1b...bb06
09/26/202611:27:03 AMbuy$1.66$0.00097340.00061760.063621,705.99
0x54E...bC75
0xc2...35b0
09/26/20269:13:23 AMbuy$49.99$0.00097030.018630.06361651,523.87
0xED0...DDD7
0xae...ab5e
09/26/20267:53:39 AMbuy$10.65$0.00096830.0039620.06360111,002.16
0xED0...DDD7
0xa0...2519
09/26/20267:44:13 AMbuy$6.39$0.0009680.0023780.06366,605.8
0xED0...DDD7
0x85...9ea9
09/26/20267:42:01 AMbuy$12.85$0.00096810.0047790.06359813,281.39
0xED0...DDD7
0x28...9c5d
09/26/20267:41:17 AMsell$110.27$0.00096450.040980.063584114,324.07
0x560...018D
0x0d...50ff
09/26/20267:40:17 AMsell$20.82$0.00096720.007740.06359521,529.64
0x784...Cf85
0x82...9611
09/26/20267:39:43 AMsell$58.14$0.00096910.02160.06360160,000
0x2B2...9495
0x40...ef45
09/26/20267:38:23 AMbuy$58.46$0.00097430.021730.06362360,000
0x2B2...9495
0xe2...a5c5
09/26/20267:38:23 AMbuy$23.37$0.00097160.0086910.06361324,055.52
0xb2E...f3a1
0xc5...21c4
09/26/20267:38:23 AMbuy$70.98$0.00096960.026390.06360573,207
0xF8d...9f7E
0xe1...efed
09/26/20267:38:23 AMbuy$21.33$0.00097260.0079330.06361621,934.83
0x80a...5f99
0x61...2821
09/26/20267:38:21 AMsell$947.17$0.00095970.35220.063568986,926.94
0xD2E...E89f
0xd3...e7f2
09/26/20267:38:21 AMbuy$270.97$0.0009610.10070.063573281,953.54
0x560...018D
0xe7...2013
09/26/20267:38:21 AMbuy$224.86$0.00094650.083610.063519237,561.42
0xB67...1e51
0xff...898a
09/26/20262:12:29 AMsell$9.67$0.00098420.0035910.0636549,827.76
0xA16...cCFf
0x8b...7589
09/26/20262:03:45 AMsell$10.05$0.00098380.0037380.06365610,224.61
0xD81...036E
0x50...fe77
09/26/20262:02:51 AMsell$12.07$0.00098350.004490.06365712,277.46
0x22E...f942
0xfe...addd
09/26/20262:02:49 AMbuy$98.6$0.00098770.036660.06367399,824.43
0x214...3E4A
0x41...902e