WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008807
Price
0.06369 WETH
TVL
$92,707.63
MKT CAP
$880.8K
5m
0%
1h
-0.04%
4h
0.06%
24h
-1.95%
Share
TXNS
72
Buys
66
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.88M
Pooled WETH:
$24.86

HINT/WETH price stats on Base

As of October 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008807. HINT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,060.38. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $880,757.60. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $92,707.64. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $92,707.64.

The total transactions of HINT/WETH is 72 in the last 24 hours, 66 of which are buy transactions, and 6 are sales transactions.

HINT/WETH pool has a trading volume of $1,060.38 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000369, captured at 7:37 PM UTC.

The price of converting 1 HINT to USD is $0.0008807 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:24:19 PMsell$6.32$0.00088070.0026490.063697,178.93
0xA06...569E
0xee...541f
10/22/20267:22:41 PMsell$6.55$0.00088080.0027470.0636917,443.58
0x169...8DC4
0x2a...51c6
10/22/20267:21:43 PMsell$6.66$0.00088110.0027910.0636937,559.71
0xA46...8752
0x32...d702
10/22/20264:52:11 PMbuy$11.74$0.0008780.0049710.06371513,381.35
0xED0...DDD7
0x11...ccb1
10/22/20264:51:19 PMbuy$7.96$0.00087650.0033750.0637139,090.16
0x85F...42E4
0x06...8f6f
10/22/20264:50:21 PMbuy$7.22$0.00087690.0030590.0637118,242.89
0x2C9...8E15
0xda...8426
10/22/20264:50:13 PMbuy$7.38$0.0008770.0031230.063718,418.99
0xF9b...Af41
0x4a...91f6
10/22/20264:50:11 PMbuy$5.97$0.00087670.0025270.0637086,814.07
0x85F...42E4
0xa3...6c34
10/22/20264:48:15 PMbuy$7.49$0.00087690.0031690.0637078,549.34
0xF9b...Af41
0xa5...01ac
10/22/20264:48:01 PMbuy$7.73$0.00087780.0032650.0637058,810.6
0xF9b...Af41
0x71...4264
10/22/20264:47:33 PMbuy$29.99$0.00087820.012640.06370234,155.34
0x2F6...66a1
0x0e...ece1
10/22/20264:47:29 PMbuy$8.78$0.00087750.0037030.06369810,013.45
0xA06...569E
0x41...c28b
10/22/20264:46:53 PMbuy$12.61$0.00087850.0053070.06369514,360.96
0xED0...DDD7
0x74...1b53
10/22/20264:41:51 PMbuy$30$0.00088020.012580.06369134,087.03
0x2F6...66a1
0xcf...2771
10/22/20264:41:33 PMbuy$22.46$0.00087880.0094230.06368525,567.16
0xED0...DDD7
0x1b...a4be
10/22/20263:00:01 PMsell$6.03$0.0008830.00250.0636616,828.56
0x487...85A9
0xed...4d0a
10/22/20261:15:53 PMbuy$30.01$0.00088290.012510.06368133,991.36
0x2F6...66a1
0x67...38d6
10/22/20261:15:37 PMbuy$8.65$0.00088110.0036120.0636779,825.02
0xdFc...8ac3
0x34...05ee
10/22/20261:15:35 PMbuy$14.22$0.00088010.0059350.06367316,159.3
0x168...582C
0x87...2947
10/22/20261:15:35 PMbuy$6.66$0.00087960.0027830.063677,581.57
0x168...582C
0xef...dd0e