Info about HINT-WETH pair
- Pooled HINT:
- 29.95M
- Pooled WETH:
- $27.93
HINT/WETH price stats on Base
As of January 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001866. HINT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,266.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,866,993.40. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $142,240.27. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $142,240.27.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,266.94 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006041, captured at 6:26 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001866 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:22:23 AM | sell | $27.59 | $0.001866 | 0.008928 | 0.066041 | 14,778.21 | 0xea...c45b | |
| 01/11/2026 | 6:21:17 AM | buy | $12.84 | $0.001876 | 0.004161 | 0.066079 | 6,844.19 | 0x43...a729 | |
| 01/11/2026 | 6:20:01 AM | buy | $13 | $0.001877 | 0.004209 | 0.066076 | 6,928.11 | 0xbe...7689 | |
| 01/11/2026 | 5:46:39 AM | sell | $27.56 | $0.001871 | 0.008899 | 0.066041 | 14,729.1 | 0x60...bdb6 | |
| 01/11/2026 | 5:06:45 AM | buy | $0.01488 | $0.001883 | 0.054805 | 0.066081 | 7.9 | 0xa1...ae89 | |
| 01/11/2026 | 4:49:21 AM | buy | $0.196 | $0.001882 | 0.00006334 | 0.066081 | 104.15 | 0xb3...300e | |
| 01/11/2026 | 4:05:19 AM | buy | $0.2987 | $0.00188 | 0.00009662 | 0.066081 | 158.87 | 0xb2...4f62 | |
| 01/11/2026 | 3:48:09 AM | buy | $2.34 | $0.001881 | 0.0007587 | 0.066081 | 1,247.71 | 0x17...78fa | |
| 01/11/2026 | 3:45:03 AM | buy | $5.03 | $0.001879 | 0.001629 | 0.06608 | 2,679.83 | 0x47...d08a | |
| 01/11/2026 | 12:53:43 AM | sell | $26 | $0.001867 | 0.008421 | 0.066046 | 13,928.28 | 0xf3...0a93 | |
| 01/11/2026 | 12:33:45 AM | buy | $11.91 | $0.001879 | 0.003857 | 0.066084 | 6,340.24 | 0xd1...3de0 | |
| 01/11/2026 | 12:29:09 AM | sell | $25.63 | $0.001868 | 0.008301 | 0.066049 | 13,721.24 | 0x00...95f3 | |
| 01/11/2026 | 12:12:39 AM | sell | $25.27 | $0.001867 | 0.008194 | 0.066056 | 13,529.74 | 0x39...e0e8 | |
| 01/11/2026 | 12:05:05 AM | buy | $8.97 | $0.001878 | 0.002912 | 0.066094 | 4,778.37 | 0x0d...77b1 | |
| 01/10/2026 | 10:15:09 PM | buy | $10.59 | $0.001875 | 0.003442 | 0.066092 | 5,649.66 | 0x65...92b7 | |
| 01/10/2026 | 10:15:07 PM | sell | $41.2 | $0.001865 | 0.01338 | 0.066059 | 22,089.35 | 0x3f...3e0f | |
| 01/10/2026 | 10:09:09 PM | sell | $69.02 | $0.00187 | 0.02241 | 0.066073 | 36,897.89 | 0xcc...3766 | |
| 01/10/2026 | 10:01:33 PM | buy | $99.89 | $0.001882 | 0.03241 | 0.066106 | 53,076.3 | 0x5f...f11a | |
| 01/10/2026 | 7:23:37 PM | buy | $0.1776 | $0.001881 | 0.00005752 | 0.066093 | 94.39 | 0x83...77c6 | |
| 01/10/2026 | 5:04:15 PM | buy | $21.08 | $0.001884 | 0.006814 | 0.066091 | 11,187.68 | 0x06...79cd |