Info about HINT-WETH pair
- Pooled HINT:
- 28.02M
- Pooled WETH:
- $29.78
HINT/WETH price stats on Base
As of August 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001401. HINT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $843.91. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,401,734.96. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,265.57. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,265.57.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $843.91 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007325, captured at 1:37 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001401 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:42:43 AM | sell | $12.18 | $0.001401 | 0.00637 | 0.067325 | 8,695.59 | 0x1a...af3c | |
| 08/08/2026 | 12:06:47 AM | buy | $68.74 | $0.001406 | 0.03595 | 0.067357 | 48,866.36 | 0x8b...211a | |
| 08/07/2026 | 11:45:27 PM | sell | $2.29 | $0.001397 | 0.001199 | 0.067298 | 1,642.98 | 0x4b...b7a5 | |
| 08/07/2026 | 9:51:19 PM | sell | $87.93 | $0.001403 | 0.04586 | 0.067318 | 62,670.2 | 0xeb...2aaf | |
| 08/07/2026 | 9:41:19 PM | sell | $10.61 | $0.001408 | 0.005529 | 0.06734 | 7,533.47 | 0xa1...ac87 | |
| 08/07/2026 | 8:09:41 PM | buy | $49.51 | $0.001414 | 0.02582 | 0.067375 | 35,015.27 | 0x82...6869 | |
| 08/07/2026 | 7:42:33 PM | sell | $9.35 | $0.001404 | 0.004877 | 0.067322 | 6,660.42 | 0x18...d1fb | |
| 08/07/2026 | 6:04:29 PM | buy | $24.41 | $0.001408 | 0.01276 | 0.067363 | 17,331.12 | 0x3c...a5d8 | |
| 08/07/2026 | 4:35:29 PM | buy | $146.27 | $0.001403 | 0.0764 | 0.067331 | 104,216.02 | 0xbb...7849 | |
| 08/07/2026 | 4:35:29 PM | sell | $12.53 | $0.0014 | 0.006547 | 0.067316 | 8,948.13 | 0xfb...0aa3 | |
| 08/07/2026 | 2:06:33 PM | buy | $15.07 | $0.001393 | 0.00789 | 0.067295 | 10,815.27 | 0x68...184b | |
| 08/07/2026 | 2:06:03 PM | buy | $8.99 | $0.001393 | 0.004705 | 0.06729 | 6,454.83 | 0xbe...05e5 | |
| 08/07/2026 | 2:04:39 PM | buy | $8.99 | $0.001394 | 0.004701 | 0.067286 | 6,452.97 | 0x75...97d4 | |
| 08/07/2026 | 2:04:11 PM | buy | $13.75 | $0.001394 | 0.007186 | 0.067281 | 9,869.95 | 0x0c...8edc | |
| 08/07/2026 | 2:02:17 PM | buy | $12.57 | $0.001395 | 0.006559 | 0.067275 | 9,015.79 | 0x41...094f | |
| 08/07/2026 | 2:01:49 PM | buy | $11.35 | $0.001396 | 0.00591 | 0.06727 | 8,130.19 | 0xd6...1a05 | |
| 08/07/2026 | 12:35:21 PM | buy | $2.22 | $0.001398 | 0.001155 | 0.067267 | 1,590.12 | 0xaf...3aa0 | |
| 08/07/2026 | 12:15:25 PM | sell | $100.06 | $0.001398 | 0.05182 | 0.067244 | 71,533.85 | 0x37...5a22 | |
| 08/07/2026 | 12:11:21 PM | sell | $9.54 | $0.001405 | 0.004934 | 0.067268 | 6,788.49 | 0x45...3f75 | |
| 08/07/2026 | 12:08:11 PM | sell | $12.51 | $0.001401 | 0.006497 | 0.067273 | 8,933.12 | 0x27...055b |