Info about HINT-WETH pair
- Pooled HINT:
- 28.83M
- Pooled WETH:
- $29.03
HINT/WETH price stats on Base
As of May 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001444. HINT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $874.96. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,444,130.93. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,498.89. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,498.89.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $874.96 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006777, captured at 5:33 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001444 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:17:41 PM | buy | $108.65 | $0.001448 | 0.05099 | 0.066798 | 75,000 | 0x13...0ccc | |
| 05/25/2026 | 5:17:41 PM | sell | $9 | $0.001444 | 0.004226 | 0.066777 | 6,236.84 | 0xff...5348 | |
| 05/25/2026 | 5:04:27 PM | sell | $15.89 | $0.001439 | 0.007442 | 0.06674 | 11,040.93 | 0xd9...1ecf | |
| 05/25/2026 | 4:59:11 PM | sell | $11.18 | $0.001439 | 0.005242 | 0.066745 | 7,771.9 | 0x5d...f321 | |
| 05/25/2026 | 4:52:19 PM | sell | $9 | $0.001439 | 0.004222 | 0.066749 | 6,256.56 | 0xfc...0379 | |
| 05/25/2026 | 4:52:05 PM | sell | $14.31 | $0.001441 | 0.006707 | 0.066754 | 9,931.7 | 0x1b...d3eb | |
| 05/25/2026 | 4:49:39 PM | buy | $13.18 | $0.00145 | 0.006176 | 0.066795 | 9,090.32 | 0x64...8199 | |
| 05/25/2026 | 4:49:37 PM | buy | $15.94 | $0.00145 | 0.007462 | 0.066789 | 10,991.5 | 0x99...d1fc | |
| 05/25/2026 | 4:40:07 PM | sell | $12.59 | $0.001435 | 0.005921 | 0.066748 | 8,774.97 | 0x77...9891 | |
| 05/25/2026 | 3:11:01 PM | sell | $9.03 | $0.001439 | 0.004237 | 0.066752 | 6,275.21 | 0x45...4816 | |
| 05/25/2026 | 2:15:05 PM | sell | $54.09 | $0.001433 | 0.02553 | 0.066764 | 37,744.87 | 0x80...4d36 | |
| 05/25/2026 | 11:22:29 AM | sell | $3.41 | $0.001432 | 0.001614 | 0.066775 | 2,383.07 | 0x9a...d6c6 | |
| 05/25/2026 | 9:43:51 AM | sell | $9.02 | $0.001435 | 0.004263 | 0.066781 | 6,286.63 | 0x02...32b5 | |
| 05/25/2026 | 9:43:53 AM | sell | $9.03 | $0.001434 | 0.004267 | 0.066777 | 6,295.67 | 0x29...e268 | |
| 05/25/2026 | 9:42:29 AM | sell | $9.61 | $0.001436 | 0.00454 | 0.066784 | 6,692.25 | 0xdc...cbd2 | |
| 05/25/2026 | 9:42:27 AM | sell | $10.14 | $0.001437 | 0.004791 | 0.066788 | 7,058.03 | 0x2d...9e1b | |
| 05/25/2026 | 9:42:25 AM | sell | $11.88 | $0.001437 | 0.005614 | 0.066792 | 8,265 | 0xa2...91d2 | |
| 05/25/2026 | 9:42:15 AM | sell | $9.02 | $0.001438 | 0.004264 | 0.066796 | 6,273.78 | 0xe2...89b2 | |
| 05/25/2026 | 9:42:13 AM | sell | $9.01 | $0.001439 | 0.004258 | 0.0668 | 6,262.5 | 0x98...cd17 | |
| 05/25/2026 | 9:42:09 AM | sell | $11.15 | $0.00144 | 0.005272 | 0.066804 | 7,748.05 | 0x80...bfaa |