WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001209
Price
0.067245 WETH
TVL
$83,426.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.48%
24h
-0.61%
Share
TXNS
33
Buys
21
Sells
12
Volume
724
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.13M
Pooled WETH:
$29.58

HINT/WETH price stats on Base

As of June 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001209. HINT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $724.39. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,209,691.74. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,426.42. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,426.42.

The total transactions of HINT/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

HINT/WETH pool has a trading volume of $724.39 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007245, captured at 10:41 AM UTC.

The price of converting 1 HINT to USD is $0.001209 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:18:25 AMbuy$10$0.0012090.0059940.0672458,273.90xe2...602d
06/14/20267:15:05 AMbuy$8.99$0.0012120.0053720.067247,419.60x7c...285f
06/14/20266:46:11 AMbuy$6$0.0012130.003580.0672364,948.390xeb...4d0c
06/14/20266:06:11 AMsell$36.58$0.0012090.021770.067230,245.690x07...ed69
06/14/20265:46:09 AMsell$9.46$0.0012090.0056440.0672127,826.690xb3...4182
06/14/20265:31:41 AMbuy$10.09$0.0012140.006030.0672558,312.080x4d...1f9b
06/14/20265:17:21 AMbuy$8.99$0.0012150.0053660.067257,401.250x60...df5b
06/14/20265:08:39 AMsell$16.65$0.001210.0099220.06720913,763.110x0b...b79b
06/14/20264:59:57 AMbuy$14.05$0.0012150.0083780.06724811,558.780x94...cc76
06/14/20264:59:59 AMbuy$8.99$0.0012160.0053590.0672547,387.510x71...f132
06/14/20264:59:57 AMbuy$15.2$0.0012140.0090620.06724112,514.580xd7...95f8
06/14/20264:52:55 AMbuy$8.98$0.0012130.0053590.0672357,406.760xc6...a493
06/14/20264:52:29 AMbuy$11.93$0.0012120.0071140.067239,839.530x17...8f6b
06/14/20264:52:29 AMbuy$8.98$0.0012110.005360.0672257,418.690xb9...bb00
06/14/20264:52:27 AMbuy$11.25$0.001210.0067080.0672199,291.080x58...5d41
06/14/20264:52:27 AMbuy$15.05$0.0012090.0089740.06721312,441.150x31...98aa
06/14/20264:52:07 AMbuy$72.38$0.0012060.043140.06719159,999.990xb8...0991
06/14/20264:44:23 AMbuy$9$0.0012020.0053690.0671717,487.680x35...35b8
06/13/202611:48:51 PMbuy$9.84$0.0012020.0058630.0671668,182.190x04...92a4
06/13/20269:42:21 PMsell$19.26$0.0012060.011370.06712515,963.230xc2...6144