WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009406
Price
0.06378 WETH
TVL
$97,599.67
MKT CAP
$940.6K
5m
0%
1h
0%
4h
-0.17%
24h
0.76%
Share
TXNS
46
Buys
18
Sells
28
Volume
710
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.66M
Pooled WETH:
$24.98

HINT/WETH price stats on Base

As of September 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009406. HINT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $710.22. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $940,642.56. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,599.68. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,599.68.

The total transactions of HINT/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

HINT/WETH pool has a trading volume of $710.22 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000378, captured at 9:00 AM UTC.

The price of converting 1 HINT to USD is $0.0009406 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:10:37 AMsell$62.57$0.00094060.025140.0637866,524.280xc6...6205
09/18/20267:07:35 AMsell$16.61$0.00094460.0066630.06378917,582.990xe8...bbeb
09/18/20266:03:15 AMsell$12.48$0.00094260.0050250.06379313,247.280x6d...1800
09/18/20265:08:51 AMsell$10.77$0.0009430.0043390.06379811,424.110x7d...50d1
09/18/20263:18:09 AMsell$18.36$0.00094330.00740.06380119,465.530xda...e1ea
09/18/20263:17:29 AMsell$10.25$0.00094280.004140.06380510,880.520xe7...1195
09/18/20263:16:25 AMsell$10.23$0.00094220.0041340.06380710,858.710xd4...ed6d
09/18/20263:16:15 AMsell$9.32$0.0009420.0037710.063819,897.390x49...d9d0
09/18/20263:14:35 AMsell$10.31$0.00094190.0041750.06381110,954.730x3f...da0a
09/18/20263:13:35 AMsell$9.83$0.00094220.003980.06381310,436.760xb8...87d8
09/18/20262:31:11 AMsell$12.5$0.00093910.0050820.06381513,320.710x10...5980
09/17/202610:27:05 PMbuy$8.99$0.00093560.0036910.0638389,616.240x27...8a4c
09/17/202610:17:33 PMbuy$9.6$0.00093620.0039370.06383710,261.440xc4...f4cd
09/17/202610:16:27 PMbuy$7.64$0.00093610.0031320.0638358,166.840x1b...9dda
09/17/202610:07:55 PMbuy$16.42$0.00093810.006710.06383317,504.210xe9...9220
09/17/20267:47:27 PMbuy$11.49$0.00093680.0046990.0638312,268.110x1c...9155
09/17/20265:43:23 PMbuy$0.6346$0.00094050.00025830.063828674.720x81...b349
09/17/20265:24:01 PMsell$13.08$0.00094050.0052960.06380713,912.010x2c...c567
09/17/20265:04:21 PMsell$10.59$0.00094180.0042870.0638111,251.640xf5...3d23
09/17/20264:23:49 PMsell$10.58$0.00094130.0042850.06381211,241.050xcd...72b6