Info about HINT-WETH pair
- Pooled HINT:
- 31.76M
- Pooled WETH:
- $13.09
HINT/WETH price stats on Base
As of November 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008504. HINT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,815.54. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $850,411.37. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $54,116.76. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $54,116.76.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,815.54 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004107, captured at 7:12 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008504 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:57:33 AM | sell | $8.31 | $0.0008504 | 0.004017 | 0.064107 | 9,781.16 | 0x9c...e574 | |
| 11/11/2026 | 5:54:00 AM | sell | $7.62 | $0.0008499 | 0.003684 | 0.064109 | 8,967.02 | 0xa4...34fe | |
| 11/11/2026 | 4:38:28 AM | sell | $6.19 | $0.00085 | 0.002994 | 0.064111 | 7,284.67 | 0x84...420c | |
| 11/11/2026 | 1:41:21 AM | sell | $7.42 | $0.0008476 | 0.003601 | 0.064112 | 8,757.94 | 0xad...7c9d | |
| 11/11/2026 | 1:41:21 AM | sell | $8.78 | $0.0008481 | 0.004259 | 0.064114 | 10,352.54 | 0x3c...c4f6 | |
| 11/11/2026 | 1:08:56 AM | sell | $19.02 | $0.000841 | 0.009315 | 0.064118 | 22,619.73 | 0xca...108d | |
| 11/10/2026 | 9:02:01 PM | sell | $6.7 | $0.0008492 | 0.003253 | 0.064121 | 7,893.7 | 0xe0...9634 | |
| 11/10/2026 | 9:01:39 PM | sell | $7.72 | $0.0008496 | 0.003747 | 0.064123 | 9,086.74 | 0x5d...9e34 | |
| 11/10/2026 | 8:50:11 PM | sell | $10.15 | $0.0008489 | 0.004934 | 0.064126 | 11,957.51 | 0x2e...2834 | |
| 11/10/2026 | 8:49:25 PM | sell | $6 | $0.000849 | 0.00292 | 0.064128 | 7,073.45 | 0xb0...7d68 | |
| 11/10/2026 | 8:49:25 PM | sell | $12.12 | $0.0008496 | 0.005894 | 0.064131 | 14,268.73 | 0x3b...a9da | |
| 11/10/2026 | 8:21:47 PM | sell | $6 | $0.0008486 | 0.002926 | 0.064133 | 7,080.2 | 0x0d...8414 | |
| 11/10/2026 | 8:15:04 PM | sell | $8.56 | $0.0008476 | 0.004178 | 0.064137 | 10,101.01 | 0x2d...6e6d | |
| 11/10/2026 | 8:15:06 PM | sell | $6.01 | $0.0008471 | 0.002937 | 0.064135 | 7,102.84 | 0x55...f9c6 | |
| 11/10/2026 | 7:25:08 PM | sell | $0.9972 | $0.000844 | 0.0004889 | 0.064138 | 1,181.44 | 0x6e...7886 | |
| 11/10/2026 | 6:36:49 PM | sell | $25.15 | $0.0008458 | 0.01231 | 0.064142 | 29,740.53 | 0xbd...126f | |
| 11/10/2026 | 6:33:09 PM | sell | $16 | $0.0008472 | 0.007847 | 0.064152 | 18,895.21 | 0xa0...036c | |
| 11/10/2026 | 6:33:11 PM | sell | $11.48 | $0.0008465 | 0.00563 | 0.064149 | 13,570.2 | 0x03...91cc | |
| 11/10/2026 | 6:33:17 PM | sell | $6.88 | $0.0008459 | 0.003376 | 0.064146 | 8,141.97 | 0xb4...9281 | |
| 11/10/2026 | 6:32:47 PM | sell | $8.07 | $0.0008461 | 0.003967 | 0.064156 | 9,545.12 | 0xa1...fc0a |