Info about HINT-WETH pair
- Pooled HINT:
- 38.41M
- Pooled WETH:
- $24.71
HINT/WETH price stats on Base
As of September 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009559. HINT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,582.46. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $955,936.05. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,114.61. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,114.61.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,582.46 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003612, captured at 11:50 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009559 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:23:57 AM | sell | $55.65 | $0.0009559 | 0.02103 | 0.063612 | 58,221.89 | 0x76...d537 | |
| 09/19/2026 | 8:21:03 AM | sell | $9.57 | $0.0009637 | 0.003595 | 0.063619 | 9,933.58 | 0x9d...6e6e | |
| 09/19/2026 | 8:20:57 AM | sell | $16.37 | $0.0009619 | 0.006173 | 0.063625 | 17,027.07 | 0xc1...69fa | |
| 09/19/2026 | 8:20:45 AM | sell | $20.9 | $0.000963 | 0.007878 | 0.063629 | 21,704.97 | 0x17...3b70 | |
| 09/19/2026 | 8:20:59 AM | sell | $16.25 | $0.0009612 | 0.006126 | 0.063622 | 16,912.98 | 0xf9...0a2a | |
| 09/19/2026 | 5:28:43 AM | sell | $12.53 | $0.000956 | 0.004763 | 0.063633 | 13,108.76 | 0x16...6435 | |
| 09/19/2026 | 3:16:29 AM | sell | $0.3327 | $0.0009537 | 0.0001268 | 0.063635 | 348.93 | 0xbe...bf23 | |
| 09/19/2026 | 3:05:07 AM | sell | $12.49 | $0.0009563 | 0.004752 | 0.063636 | 13,069.36 | 0xa6...a6f4 | |
| 09/19/2026 | 1:21:11 AM | buy | $21.26 | $0.0009524 | 0.008166 | 0.063657 | 22,328.85 | 0x52...47da | |
| 09/19/2026 | 12:04:19 AM | buy | $10.36 | $0.0009536 | 0.003972 | 0.063654 | 10,869.87 | 0x9b...8d17 | |
| 09/18/2026 | 11:36:11 PM | buy | $14.2 | $0.0009538 | 0.005439 | 0.063652 | 14,891.93 | 0x55...cf8e | |
| 09/18/2026 | 7:47:33 PM | sell | $16.55 | $0.0009595 | 0.006264 | 0.06363 | 17,253.4 | 0x14...422f | |
| 09/18/2026 | 7:27:27 PM | sell | $9.45 | $0.000958 | 0.003587 | 0.063633 | 9,873.52 | 0x5a...501e | |
| 09/18/2026 | 7:15:29 PM | sell | $1.81 | $0.0009548 | 0.0006914 | 0.063635 | 1,902.1 | 0xd1...89ec | |
| 09/18/2026 | 6:53:49 PM | sell | $65.66 | $0.0009536 | 0.02508 | 0.063642 | 68,854.84 | 0x3c...7a27 | |
| 09/18/2026 | 6:26:15 PM | sell | $66.2 | $0.0009543 | 0.02537 | 0.063657 | 69,369.92 | 0xfc...9575 | |
| 09/18/2026 | 4:33:53 PM | sell | $30.05 | $0.0009569 | 0.01152 | 0.063668 | 31,404.54 | 0x69...3342 | |
| 09/18/2026 | 4:33:45 PM | sell | $20.26 | $0.0009584 | 0.007771 | 0.063674 | 21,147.23 | 0x8b...1ec9 | |
| 09/18/2026 | 3:25:49 PM | sell | $55.49 | $0.0009545 | 0.02141 | 0.063683 | 58,136.12 | 0x55...039b | |
| 09/18/2026 | 3:25:07 PM | sell | $10.34 | $0.0009571 | 0.003989 | 0.063691 | 10,808.72 | 0x0a...bf78 |