WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001261
Price
0.06506 WETH
TVL
$108,517.84
MKT CAP
$1.3M
5m
0%
1h
-0.10%
4h
-0.68%
24h
-0.24%
Share
TXNS
63
Buys
28
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.92M
Pooled WETH:
$26.87

HINT/WETH price stats on Base

As of August 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001261. HINT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,271.83. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,261,534.92. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,517.85. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,517.85.

The total transactions of HINT/WETH is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

HINT/WETH pool has a trading volume of $1,271.83 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000506, captured at 6:36 PM UTC.

The price of converting 1 HINT to USD is $0.001261 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:33:47 PMbuy$24.99$0.0012610.010020.0650619,816.70x92...c3fa
08/27/20266:20:59 PMbuy$9.57$0.0012590.0038430.0650557,601.460x73...95e0
08/27/20266:17:29 PMbuy$10.01$0.0012590.0040160.0650527,949.840x3b...537e
08/27/20266:15:01 PMbuy$19.56$0.0012620.0078250.06504815,499.010x48...4886
08/27/20266:13:55 PMbuy$22.64$0.0012610.0090560.06504217,959.350x0f...ed0d
08/27/20266:13:43 PMbuy$9.7$0.0012590.0038790.0650387,700.510xf7...9fd6
08/27/20266:13:31 PMbuy$11.77$0.0012590.0047080.0650359,350.380x24...f5b6
08/27/20266:13:25 PMbuy$17.97$0.0012580.0071880.06503114,288.860x7f...218a
08/27/20266:13:23 PMbuy$8.98$0.0012570.003590.0650277,142.90x90...1524
08/27/20266:12:17 PMbuy$11.93$0.001260.0047570.0650249,469.180x55...9805
08/27/20266:02:23 PMbuy$19.05$0.0012620.0075740.06501915,089.170x1d...85ca
08/27/20265:28:15 PMsell$4.92$0.001260.0019490.0649873,907.950xb8...7d99
08/27/20263:20:51 PMsell$151.5$0.0012620.060110.065009120,0000x46...a21d
08/27/20263:06:19 PMsell$19.95$0.0012710.0079080.0650415,689.560x05...4b3c
08/27/20262:41:09 PMsell$9.81$0.001270.0038960.0650447,723.410xa5...be6d
08/27/20262:22:53 PMsell$12.48$0.0012650.0049810.0650489,867.690x86...3d97
08/27/20262:04:11 PMsell$23.64$0.0012640.0094470.06505318,695.510xd6...36ee
08/27/20262:04:07 PMsell$10.32$0.0012650.0041250.0650578,157.540xbf...0d62
08/27/20261:54:47 PMbuy$43.33$0.0012680.017370.06508334,174.360xd5...e3a1
08/27/20261:48:39 PMbuy$16.55$0.001260.0066660.06507513,135.030xba...fb30