WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008755
Price
0.063872 WETH
TVL
$89,397.48
MKT CAP
$875.6K
5m
0%
1h
0.26%
4h
-0.62%
24h
-0.09%
Share
TXNS
121
Buys
70
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.19M
Pooled WETH:
$25.13

HINT/WETH price stats on Base

As of October 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008755. HINT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,464.54. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $875,596.08. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,397.48. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,397.48.

The total transactions of HINT/WETH is 121 in the last 24 hours, 70 of which are buy transactions, and 51 are sales transactions.

HINT/WETH pool has a trading volume of $1,464.54 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003872, captured at 11:30 PM UTC.

The price of converting 1 HINT to USD is $0.0008755 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202611:04:39 PMbuy$13.08$0.00087550.0057880.06387214,947.84
0xF9b...Af41
0x74...4eea
10/29/202611:03:23 PMbuy$8.11$0.0008760.0035840.0638699,262.97
0xF9b...Af41
0xd0...115d
10/29/202611:02:15 PMbuy$10.48$0.0008760.0046290.06386711,970.92
0xF9b...Af41
0x39...4425
10/29/202610:52:03 PMbuy$13.08$0.0008780.0057590.06386414,903.56
0xED0...DDD7
0x0c...27e6
10/29/202610:38:23 PMsell$15.77$0.00087580.006920.06384118,015.5
0xF9b...Af41
0xa3...f61c
10/29/202610:38:01 PMsell$7.43$0.00087650.0032590.0638448,479.25
0xF9b...Af41
0x16...2c82
10/29/202610:37:49 PMsell$6.38$0.00087640.0027990.0638467,279.91
0xF9b...Af41
0x23...8b46
10/29/202610:26:25 PMsell$7.25$0.00087590.0031860.0638478,281.77
0x839...2d89
0xbe...76a5
10/29/202610:07:37 PMbuy$7.05$0.00087120.0031360.0638718,101.76
0xF9b...Af41
0x32...6a7b
10/29/202610:07:01 PMbuy$3.59$0.00087150.0015960.0638694,124.5
0xED0...DDD7
0xb8...556c
10/29/202610:06:55 PMbuy$8.16$0.00087160.0036250.0638689,372.21
0xE1e...019d
0xc0...c1a1
10/29/202610:06:49 PMbuy$5.97$0.00087230.0026490.0638666,852.84
0x1e7...AB23
0x49...7331
10/29/202610:06:19 PMbuy$6.66$0.00087180.0029550.0638647,647.85
0x2C9...8E15
0x94...bc50
10/29/202610:03:31 PMbuy$9.78$0.00087330.0043250.06386211,198.95
0xbA1...bC76
0xd0...36d9
10/29/202610:03:25 PMbuy$13.82$0.00087270.0061120.06385915,836.63
0xF9b...Af41
0x36...d240
10/29/202610:03:23 PMbuy$11.71$0.00087260.0051750.06385613,421.52
0x2C9...8E15
0x7d...d889
10/29/202610:03:19 PMbuy$9.3$0.00087250.0041110.06385310,668.98
0xF9b...Af41
0xe6...a08f
10/29/202610:03:01 PMbuy$5.57$0.0008730.0024580.0638516,383.28
0xED0...DDD7
0x00...5c45
10/29/20269:19:23 PMsell$19.19$0.00087680.0083850.0638321,892.92
0xF9b...Af41
0xad...596a
10/29/20269:18:33 PMsell$10.38$0.00087730.0045390.06383411,840.41
0xF9b...Af41
0xb2...39e8