WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008798
Price
0.063954 WETH
TVL
$56,949.47
MKT CAP
$879.9K
5m
0%
1h
0%
4h
-0.35%
24h
-1.07%
Share
TXNS
194
Buys
143
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.4M
Pooled WETH:
$12.78

HINT/WETH price stats on Base

As of November 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008798. HINT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,123.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $879,889.64. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $56,949.48. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $56,949.48.

The total transactions of HINT/WETH is 194 in the last 24 hours, 143 of which are buy transactions, and 51 are sales transactions.

HINT/WETH pool has a trading volume of $3,123.94 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003954, captured at 5:05 AM UTC.

The price of converting 1 HINT to USD is $0.0008798 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:35:09 AMbuy$8.55$0.00087980.0038440.0639549,720.12
0xED0...DDD7
0x7e...cddd
11/06/20261:03:47 AMsell$0.009875$0.00088070.0544060.0639311.21
0x501...4d4C
0xed...9587
11/06/202612:45:03 AMsell$6.6$0.00088310.0029390.063937,479.05
0xF9b...Af41
0xb2...b7ad
11/06/202612:41:55 AMsell$6.8$0.00088310.0030290.0639327,703.28
0xF9b...Af41
0xd5...1902
11/06/202612:35:53 AMsell$6.44$0.0008830.0028710.0639347,297.85
0xF9b...Af41
0x31...52fa
11/06/202612:34:33 AMsell$6.89$0.0008830.0030720.0639367,805.43
0xF9b...Af41
0x75...9b67
11/06/202612:03:07 AMsell$9.58$0.00088370.0042690.06393810,839.65
0xF9b...Af41
0x51...c380
11/06/202612:02:59 AMsell$5.97$0.00088420.0026610.063946,753.58
0xF9b...Af41
0x65...5a07
11/06/202612:02:33 AMsell$8.36$0.00088260.0037380.0639429,480.86
0xF9b...Af41
0x48...21ff
11/06/202612:02:09 AMsell$5.82$0.0008830.0026020.0639446,596.54
0xF9b...Af41
0x3c...2ce6
11/05/202611:46:31 PMsell$6.41$0.00088280.0028680.0639467,267.95
0xF9b...Af41
0x77...a510
11/05/202611:45:07 PMsell$9.72$0.00088310.0043470.06394811,010.03
0xF9b...Af41
0x26...9fc4
11/05/202611:43:35 PMsell$6.39$0.00088290.0028610.0639517,243.29
0xF9b...Af41
0x46...3d8f
11/05/202611:32:59 PMsell$9.87$0.00088260.0044240.06395311,191.35
0xF9b...Af41
0xa3...0bf2
11/05/202611:26:03 PMsell$7.47$0.00088280.0033480.0639558,464.15
0xF9b...Af41
0x21...559b
11/05/202611:25:37 PMsell$6.63$0.00088370.0029750.063967,512.32
0xF9b...Af41
0x0a...ca88
11/05/202611:25:41 PMsell$10.34$0.00088310.0046350.06395811,710.51
0xF9b...Af41
0x70...e1db
11/05/202611:24:21 PMsell$7.01$0.00088270.0031510.0639627,952.06
0xF9b...Af41
0xac...a5db
11/05/202611:10:33 PMbuy$7.06$0.00088010.0031980.0639868,022.76
0x27a...e890
0xfc...2af4
11/05/202611:09:51 PMbuy$8.59$0.00088270.0038770.0639849,731.59
0xED0...DDD7
0x6e...f99f