WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000961
Price
0.063721 WETH
TVL
$100,758.09
MKT CAP
$961.1K
5m
0%
1h
0%
4h
0.55%
24h
0.55%
Share
TXNS
45
Buys
35
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.83M
Pooled WETH:
$24.93

HINT/WETH price stats on Base

As of September 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000961. HINT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,511.00. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $961,062.07. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,758.09. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,758.09.

The total transactions of HINT/WETH is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

HINT/WETH pool has a trading volume of $1,511.00 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003721, captured at 11:49 AM UTC.

The price of converting 1 HINT to USD is $0.000961 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:52:33 AMbuy$0.5028$0.0009610.00019470.063721523.24
0x127...697C
0x8d...44b5
09/20/20269:48:17 AMbuy$4.33$0.00096110.0016760.0637214,505.28
0xbdB...15B2
0x61...d0b8
09/20/20269:29:25 AMbuy$1.13$0.00095980.00043860.063721,178.94
0xbdB...15B2
0x43...00ee
09/20/20269:28:43 AMbuy$2.44$0.00095950.00094970.063722,552.75
0x54E...bC75
0x41...ab83
09/20/20269:28:15 AMbuy$0.6789$0.00095960.00026320.06372707.52
0xbdB...15B2
0x4a...650b
09/20/20268:51:09 AMbuy$10.44$0.00095570.0040620.06371910,924.11
0xED0...DDD7
0xfd...ce12
09/20/20263:02:43 AMbuy$9.21$0.00095450.0035890.0637179,655.32
0xED0...DDD7
0xb8...71fb
09/20/20262:59:21 AMbuy$11.57$0.00095390.0045090.06371512,136.51
0x22e...8444
0x4a...542c
09/20/20262:59:19 AMbuy$12.91$0.00095330.0050310.06371313,549.12
0xED0...DDD7
0x40...668f
09/20/20262:56:57 AMbuy$9.14$0.00095370.003560.0637119,593.21
0xED0...DDD7
0x43...4aa0
09/20/20262:56:41 AMbuy$23.64$0.0009560.0091730.06370824,737.34
0xF9b...Af41
0x1f...ed51
09/20/20262:56:27 AMbuy$19.82$0.00095670.0076750.06370420,719.54
0xF9b...Af41
0x90...bef5
09/20/20262:56:25 AMbuy$20.51$0.00095570.0079430.063721,465.18
0xBcc...6392
0x9c...04d8
09/20/20262:45:05 AMbuy$9$0.00095890.0034740.0636989,395.21
0x2Ac...6E6C
0x5f...9f3a
09/20/20262:45:03 AMbuy$11.38$0.0009570.0043990.06369611,899.95
0xED0...DDD7
0xf6...c314
09/20/20262:44:51 AMbuy$21.82$0.00095740.0084110.06369122,789.7
0xcA0...C056
0x95...f50f
09/20/20262:44:53 AMbuy$23.06$0.00095820.0088920.06369424,072.06
0xF9b...Af41
0xc5...a5c0
09/20/20262:44:17 AMbuy$18.47$0.00095670.0071160.06368519,306.79
0x22E...f942
0x44...dde6
09/20/20262:44:21 AMbuy$16.97$0.00095730.0065390.06368817,730.38
0x249...10DB
0x94...ff6e
09/20/20262:44:01 AMbuy$13.9$0.00095880.005340.06368314,496.91
0x1d1...370f
0x00...6d0c