WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008377
Price
0.063525 WETH
TVL
$89,848.99
MKT CAP
$837.7K
5m
0%
1h
0%
4h
-0.24%
24h
0.60%
Share
TXNS
24
Buys
10
Sells
14
Volume
446
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.22M
Pooled WETH:
$24.33

HINT/WETH price stats on Base

As of April 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008377. HINT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $445.69. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $837,736.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,848.99. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,848.99.

The total transactions of HINT/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

HINT/WETH pool has a trading volume of $445.69 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003525, captured at 11:56 PM UTC.

The price of converting 1 HINT to USD is $0.0008377 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:49:35 PMsell$9.02$0.00083770.0037990.06352510,777.17
0x80a...5f99
0xb0...a49e
04/26/202610:34:31 PMbuy$10.9$0.00083530.0046290.06354613,054.51
0x003...7923
0x77...4df1
04/26/202610:15:31 PMsell$9.5$0.00083770.0039990.06352411,347.11
0xa20...15e0
0x2b...4745
04/26/202610:02:35 PMsell$15.01$0.00083630.0063350.06352717,958.28
0xF9b...Af41
0xec...bd02
04/26/20269:54:47 PMbuy$14.97$0.00083420.0063720.06354917,954.56
0xF9b...Af41
0xf7...782d
04/26/20269:15:37 PMbuy$1.7$0.00083970.00071980.0635472,029.3
0x873...2D9E
0xdf...3526
04/26/20267:18:01 PMbuy$1.68$0.00084150.00071080.0635462,004.2
0x873...2D9E
0x13...82c6
04/26/20267:16:17 PMsell$14.62$0.00083750.0061580.06352617,461.02
0xa20...15e0
0x41...1b58
04/26/20267:15:25 PMsell$9.62$0.00083870.0040520.06352911,480.57
0x18F...9Ca2
0xec...29ba
04/26/20267:11:33 PMsell$10.38$0.00083490.0043920.06353212,433.72
0x55c...09cc
0x4c...13e1
04/26/20267:08:01 PMbuy$1.67$0.00083950.00070790.0635541,991.57
0x873...2D9E
0x46...e085
04/26/20267:04:01 PMbuy$0.8356$0.00083940.00035380.063554995.47
0x873...2D9E
0xfc...c594
04/26/20266:38:31 PMbuy$0.8063$0.00083880.00034160.063554961.27
0x873...2D9E
0x5c...82b7
04/26/20266:12:51 PMsell$46.17$0.00083680.019520.06353855,169.3
0xF9b...Af41
0xd5...de57
04/26/20265:01:13 PMbuy$6.84$0.00083520.002920.0635648,193.16
0xF9b...Af41
0xae...0bf6
04/26/20265:00:07 PMbuy$39.18$0.00083410.016720.06355946,978.11
0xF9b...Af41
0x36...928f
04/26/20262:23:53 PMsell$7.29$0.00082950.0031080.0635338,796.06
0x747...D694
0x60...dd3c
04/26/20262:22:23 PMsell$71.55$0.00083280.030440.06354385,914.06
0x6d3...3bA2
0x4a...bbd2
04/26/202612:18:45 PMsell$25.06$0.00082910.010740.06355530,226.2
0x2b2...1Ba6
0x60...4770
04/26/20267:24:19 AMsell$60.87$0.00083140.026110.06356673,221.73
0x6d3...3bA2
0xae...2ea4