WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008581
Price
0.064439 WETH
TVL
$5,790.16
MKT CAP
$858.2K
5m
0%
1h
0.21%
4h
0.12%
24h
2.13%
Share
TXNS
38
Buys
28
Sells
10
Volume
248
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
3.4M
Pooled WETH:
$1.48

HINT/WETH price stats on Base

As of November 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008581. HINT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $247.63. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $858,174.48. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $5,790.16. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $5,790.16.

The total transactions of HINT/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

HINT/WETH pool has a trading volume of $247.63 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004439, captured at 6:49 AM UTC.

The price of converting 1 HINT to USD is $0.0008581 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:43:54 AMbuy$5.98$0.00085810.0030970.0644396,977.70x77...54ec
11/13/20266:37:50 AMsell$14.45$0.00085680.007470.06442716,874.190xf6...d931
11/13/20266:22:35 AMsell$5.99$0.00086060.003110.0644626,970.080x2e...143e
11/13/20265:56:10 AMbuy$8.52$0.00085630.0044640.0644849,955.150xbe...a9e6
11/13/20264:41:34 AMbuy$5.98$0.00085670.0031130.0644596,981.130x2d...ca87
11/13/20263:51:26 AMbuy$5.98$0.00085490.0030920.0644186,999.140xe0...82f8
11/13/20263:51:52 AMbuy$6$0.00085890.0031010.0644396,987.30xd5...20db
11/13/20263:23:19 AMbuy$6.02$0.00086120.0030760.0643986,995.190x2d...e91e
11/13/20263:22:10 AMbuy$5.97$0.00085430.0030640.0643786,998.370x31...44e2
11/13/20263:21:05 AMbuy$5.98$0.00085580.0030460.0643586,989.420xb8...db70
11/13/20263:18:46 AMbuy$5.96$0.0008540.0030330.0643426,987.110xc6...a2bf
11/13/20262:52:26 AMbuy$8.05$0.00085440.0040810.0643279,432.530xfb...2a3b
11/13/20262:44:10 AMbuy$5.98$0.00085710.0030110.0643126,982.110xca...56b7
11/13/20262:14:31 AMbuy$5.98$0.00085860.0029990.06436,974.630xac...0173
11/13/20262:14:07 AMbuy$5.98$0.0008580.0029890.0642876,973.150x16...8daa
11/12/20268:47:34 PMsell$6$0.00086050.0029710.0642596,976.570x6a...db87
11/12/20267:02:59 PMsell$0.0001228$0.00085690.0761130.0642630.14340x8c...477a
11/12/20265:55:06 PMsell$6$0.00086060.0029760.0642666,975.680x4e...6a32
11/12/20264:43:37 PMbuy$5.99$0.000860.0029910.0642926,969.550x06...d66e
11/12/20264:06:54 PMsell$6.47$0.00086360.0031990.0642677,496.870xf1...3d2f