Info about HINT-WETH pair
- Pooled HINT:
- 28.13M
- Pooled WETH:
- $29.58
HINT/WETH price stats on Base
As of June 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001209. HINT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $724.39. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,209,691.74. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,426.42. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,426.42.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $724.39 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007245, captured at 10:41 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001209 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:18:25 AM | buy | $10 | $0.001209 | 0.005994 | 0.067245 | 8,273.9 | 0xe2...602d | |
| 06/14/2026 | 7:15:05 AM | buy | $8.99 | $0.001212 | 0.005372 | 0.06724 | 7,419.6 | 0x7c...285f | |
| 06/14/2026 | 6:46:11 AM | buy | $6 | $0.001213 | 0.00358 | 0.067236 | 4,948.39 | 0xeb...4d0c | |
| 06/14/2026 | 6:06:11 AM | sell | $36.58 | $0.001209 | 0.02177 | 0.0672 | 30,245.69 | 0x07...ed69 | |
| 06/14/2026 | 5:46:09 AM | sell | $9.46 | $0.001209 | 0.005644 | 0.067212 | 7,826.69 | 0xb3...4182 | |
| 06/14/2026 | 5:31:41 AM | buy | $10.09 | $0.001214 | 0.00603 | 0.067255 | 8,312.08 | 0x4d...1f9b | |
| 06/14/2026 | 5:17:21 AM | buy | $8.99 | $0.001215 | 0.005366 | 0.06725 | 7,401.25 | 0x60...df5b | |
| 06/14/2026 | 5:08:39 AM | sell | $16.65 | $0.00121 | 0.009922 | 0.067209 | 13,763.11 | 0x0b...b79b | |
| 06/14/2026 | 4:59:57 AM | buy | $14.05 | $0.001215 | 0.008378 | 0.067248 | 11,558.78 | 0x94...cc76 | |
| 06/14/2026 | 4:59:59 AM | buy | $8.99 | $0.001216 | 0.005359 | 0.067254 | 7,387.51 | 0x71...f132 | |
| 06/14/2026 | 4:59:57 AM | buy | $15.2 | $0.001214 | 0.009062 | 0.067241 | 12,514.58 | 0xd7...95f8 | |
| 06/14/2026 | 4:52:55 AM | buy | $8.98 | $0.001213 | 0.005359 | 0.067235 | 7,406.76 | 0xc6...a493 | |
| 06/14/2026 | 4:52:29 AM | buy | $11.93 | $0.001212 | 0.007114 | 0.06723 | 9,839.53 | 0x17...8f6b | |
| 06/14/2026 | 4:52:29 AM | buy | $8.98 | $0.001211 | 0.00536 | 0.067225 | 7,418.69 | 0xb9...bb00 | |
| 06/14/2026 | 4:52:27 AM | buy | $11.25 | $0.00121 | 0.006708 | 0.067219 | 9,291.08 | 0x58...5d41 | |
| 06/14/2026 | 4:52:27 AM | buy | $15.05 | $0.001209 | 0.008974 | 0.067213 | 12,441.15 | 0x31...98aa | |
| 06/14/2026 | 4:52:07 AM | buy | $72.38 | $0.001206 | 0.04314 | 0.067191 | 59,999.99 | 0xb8...0991 | |
| 06/14/2026 | 4:44:23 AM | buy | $9 | $0.001202 | 0.005369 | 0.067171 | 7,487.68 | 0x35...35b8 | |
| 06/13/2026 | 11:48:51 PM | buy | $9.84 | $0.001202 | 0.005863 | 0.067166 | 8,182.19 | 0x04...92a4 | |
| 06/13/2026 | 9:42:21 PM | sell | $19.26 | $0.001206 | 0.01137 | 0.067125 | 15,963.23 | 0xc2...6144 |