WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001265
Price
0.067074 WETH
TVL
$88,596.51
MKT CAP
$1.3M
5m
0%
1h
0.67%
4h
0.55%
24h
5.82%
Share
TXNS
134
Buys
92
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.44M
Pooled WETH:
$29.4

HINT/WETH price stats on Base

As of July 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001265. HINT price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,982.63. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,265,594.69. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,596.51. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,596.51.

The total transactions of HINT/WETH is 134 in the last 24 hours, 92 of which are buy transactions, and 42 are sales transactions.

HINT/WETH pool has a trading volume of $2,982.63 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007074, captured at 12:58 AM UTC.

The price of converting 1 HINT to USD is $0.001265 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:52:31 AMbuy$13.29$0.0012650.0074340.06707410,508.65
0x14E...45fa
0x4e...cd01
07/06/202612:30:03 AMbuy$10.26$0.0012560.0057770.0670698,173.05
0x445...2911
0x07...cdcb
07/06/202612:10:13 AMbuy$18.26$0.0012580.010240.06706214,513.4
0x784...Cf85
0xb6...27d6
07/05/202611:53:41 PMbuy$10.5$0.0012570.0058950.0670558,355.03
0xfFa...83AC
0xe3...174d
07/05/202610:27:23 PMbuy$11.48$0.0012670.0063870.067059,058.96
0xa03...8794
0x05...af8d
07/05/202610:27:23 PMsell$57.51$0.0012620.031980.06701845,567.27
0x6d3...3bA2
0x0c...b0a2
07/05/202610:21:29 PMsell$5.99$0.0012640.0033360.0670334,743.89
0x1d1...370f
0x15...3ec6
07/05/202610:20:51 PMbuy$3.76$0.0012720.0020940.0670762,959.47
0x0E2...2f4c
0x85...802b
07/05/202610:20:49 PMsell$12.15$0.0012620.0067760.0670369,630.6
0x123...dD50
0x14...ebc3
07/05/202610:16:57 PMsell$6$0.0012630.0033460.067044,752.7
0x4Aa...F95F
0xaf...3972
07/05/202610:16:43 PMsell$10.64$0.0012610.0059430.0670448,436.94
0x445...2911
0xc1...6cb9
07/05/20269:56:07 PMsell$18.37$0.0012580.010290.0670514,601.58
0xA95...f45E
0x67...9716
07/05/20266:52:23 PMbuy$0.0003064$0.0012660.0617170.0670970.242
0xD7B...1539
0x51...1eef
07/05/20265:54:15 PMbuy$9.66$0.0012610.0054330.0670957,657.99
0xf4c...89ED
0xff...df4a
07/05/20265:54:11 PMsell$24.88$0.0012540.0140.06705619,845.12
0xDd7...5B76
0x03...c3f0
07/05/20265:53:23 PMsell$101.04$0.0012590.056860.06708580,251.67
0xB23...2614
0xbd...2c61
07/05/20265:53:13 PMsell$107.67$0.0012670.060590.06713484,932.1
0x1bc...bE18
0x45...d4c9
07/05/20265:52:49 PMsell$0.09818$0.0012720.000055270.0671677.18
0x2C3...4EF9
0xf8...3979
07/05/20265:52:47 PMsell$76.53$0.0012750.043070.06717860,000
0x964...4DC4
0xbf...f84d
07/05/20265:52:43 PMbuy$490.12$0.0012750.27590.067179384,390.43
0x576...48C2
0xd8...06a5