WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000916
Price
0.063619 WETH
TVL
$97,655.37
MKT CAP
$916.1K
5m
0%
1h
0%
4h
0.28%
24h
0.04%
Share
TXNS
52
Buys
28
Sells
24
Volume
630
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.24M
Pooled WETH:
$24.74

HINT/WETH price stats on Base

As of October 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000916. HINT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $629.87. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $916,056.75. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,655.38. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,655.38.

The total transactions of HINT/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

HINT/WETH pool has a trading volume of $629.87 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003619, captured at 4:37 PM UTC.

The price of converting 1 HINT to USD is $0.000916 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:21:31 PMsell$8.51$0.0009160.0033650.0636199,296.61
0xA46...8752
0x6b...f956
10/12/20263:09:27 PMsell$23.42$0.00091440.009280.06362225,618
0xF9b...Af41
0x15...4956
10/12/20263:09:23 PMbuy$146.33$0.00091730.057980.063634159,517.42
0x6cD...BbA6
0xb1...def5
10/12/20263:09:23 PMsell$10.12$0.00091490.0040130.06362511,070.55
0xc3f...5f02
0x6f...0bbc
10/12/20262:38:53 PMbuy$23.3$0.00090980.0092660.06361625,618.26
0xF9b...Af41
0x24...a0e1
10/12/20262:38:51 PMbuy$5.98$0.00090870.0023780.0636136,583.15
0xe32...59a9
0x49...6023
10/12/202612:37:31 PMbuy$7.36$0.00091040.0029230.0636128,092.79
0xE52...c7f3
0x06...29a9
10/12/202612:37:25 PMbuy$5.97$0.00091030.0023690.0636116,562.09
0xbA1...bC76
0x67...52ef
10/12/202612:37:23 PMbuy$5.97$0.00091070.0023680.0636096,560.21
0x498...0f83
0xcb...b16d
10/12/202612:36:53 PMbuy$8.27$0.00091090.0032760.0636069,085.34
0xe32...59a9
0xef...60ab
10/12/202612:36:53 PMbuy$5.97$0.00091140.0023670.0636086,560.63
0xE59...C09a
0xb9...7aca
10/12/202612:35:59 PMbuy$7.31$0.0009120.0028910.0636058,021.14
0xa60...3B4D
0x18...98d9
10/12/202612:35:09 PMbuy$8.38$0.00091230.003310.0636039,188.37
0x9f5...D058
0xf6...973d
10/12/202612:35:01 PMbuy$7.05$0.00091220.0027860.0636017,736.87
0x9f5...D058
0x5f...d409
10/12/202612:33:43 PMbuy$6.23$0.00091280.0024590.0635996,833.67
0xF7f...8E9B
0x3f...2cb8
10/12/202612:21:11 PMbuy$7.21$0.00091290.0028430.0635987,903.25
0xa60...3B4D
0x06...d461
10/12/202611:47:21 AMbuy$8.34$0.00091330.0032860.0635969,137.57
0xBee...5A7e
0x0f...28f4
10/12/202611:24:17 AMbuy$9.68$0.00091340.0038090.06359410,599.92
0x487...85A9
0x8d...3820
10/12/20264:44:33 AMsell$60.38$0.0009170.023560.06357865,852.39
0x6d3...3bA2
0xa9...a47c
10/12/20264:43:49 AMsell$6.18$0.00092020.0024130.0635896,724.51
0x498...0f83
0x1a...8851