WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008702
Price
0.063861 WETH
TVL
$89,075.48
MKT CAP
$870.3K
5m
0%
1h
-0.31%
4h
-0.31%
24h
-0.87%
Share
TXNS
43
Buys
31
Sells
12
Volume
632
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.24M
Pooled WETH:
$25.14

HINT/WETH price stats on Base

As of November 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008702. HINT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $632.22. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $870,270.62. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,075.48. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,075.48.

The total transactions of HINT/WETH is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

HINT/WETH pool has a trading volume of $632.22 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003861, captured at 8:46 AM UTC.

The price of converting 1 HINT to USD is $0.0008702 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:22:45 AMsell$52.21$0.00087020.023160.06386160,000
0x6cD...BbA6
0x26...7125
11/03/20267:50:13 AMsell$6.09$0.0008730.0027020.0638696,985.69
0xC01...B55b
0xaa...72ac
11/03/20263:36:43 AMbuy$49.99$0.0008720.022280.06388657,325.45
0xED0...DDD7
0x04...1cdd
11/03/20263:05:05 AMbuy$9.48$0.00087050.0042270.06387810,899.28
0x27a...e890
0x5b...b7c7
11/03/20263:01:05 AMbuy$8.15$0.00087090.0036290.0638769,363.56
0x29c...CDF9
0xa6...791b
11/03/20263:00:09 AMbuy$5.99$0.00087150.0026640.0638746,876.7
0x53C...516e
0x84...0e5c
11/03/20262:10:01 AMbuy$6.86$0.00087150.0030510.0638737,878.85
0xB7C...4A28
0x15...48ef
11/03/20261:17:17 AMsell$87.15$0.00087150.03860.06386100,000
0x669...382D
0x42...131a
11/02/20268:19:39 PMsell$24.07$0.00087340.010680.06387427,564.63
0xF9b...Af41
0x48...ce16
11/02/20268:03:45 PMsell$6.93$0.00087430.0030760.0638797,930.66
0xF9b...Af41
0x07...8bc9
11/02/20268:00:55 PMsell$9.66$0.00087430.0042920.06388111,059.3
0xF9b...Af41
0x80...807f
11/02/20267:47:39 PMbuy$13.22$0.00087290.0059160.06390415,154.83
0xED0...DDD7
0xeb...83ac
11/02/20267:40:43 PMbuy$7.71$0.00087240.0034490.0639018,841.91
0xED0...DDD7
0x1d...4dce
11/02/20267:40:09 PMbuy$7.29$0.00087210.003260.0638998,361.08
0xe32...59a9
0xd8...c217
11/02/20267:40:07 PMbuy$8.52$0.00087240.003810.0638979,777.11
0x1d9...dE60
0x3b...4739
11/02/20267:38:17 PMbuy$5.99$0.00087270.0026730.0638956,863.31
0x2C9...8E15
0x6d...d799
11/02/20267:37:23 PMbuy$6.59$0.00087280.0029410.0638937,554.05
0xc3f...5f02
0x69...5ee7
11/02/20267:06:43 PMbuy$8.86$0.00087370.0039460.06389110,141.1
0xED0...DDD7
0x60...75c2
11/02/20266:08:57 PMsell$7.57$0.00087580.0033430.0638688,642.68
0xF9b...Af41
0x39...6129
11/02/20265:46:33 PMbuy$7.45$0.00087350.0033220.0638918,537.28
0xBee...5A7e
0x20...a6d1