Info about HINT-WETH pair
- Pooled HINT:
- 27.8M
- Pooled WETH:
- $29.85
HINT/WETH price stats on Base
As of June 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001173. HINT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,755.45. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,173,931.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $79,863.37. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $79,863.37.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,755.45 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000742, captured at 4:54 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001173 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:19 PM | sell | $7.65 | $0.001173 | 0.004838 | 0.06742 | 6,519.9 | - | 0xb1...bfdb |
| 06/26/2026 | 3:25:55 PM | sell | $9 | $0.001173 | 0.0057 | 0.067425 | 7,677.53 | 0xa3...7747 | |
| 06/26/2026 | 3:24:53 PM | sell | $6.3 | $0.001172 | 0.003996 | 0.067429 | 5,379.03 | 0x52...3650 | |
| 06/26/2026 | 2:28:51 PM | sell | $9 | $0.00117 | 0.005726 | 0.067438 | 7,698.62 | 0x12...6ca0 | |
| 06/26/2026 | 2:26:09 PM | sell | $7.65 | $0.001168 | 0.004875 | 0.067443 | 6,550.8 | 0xa8...7d75 | |
| 06/26/2026 | 1:57:29 PM | sell | $12.81 | $0.001167 | 0.008181 | 0.067448 | 10,983.77 | 0x2b...d8ac | |
| 06/26/2026 | 1:55:17 PM | sell | $12.23 | $0.001168 | 0.007812 | 0.067463 | 10,467.68 | 0xe1...87c4 | |
| 06/26/2026 | 1:55:01 PM | sell | $12.48 | $0.001166 | 0.007995 | 0.06747 | 10,703.3 | 0xa6...e3e4 | |
| 06/26/2026 | 1:54:11 PM | sell | $12.47 | $0.00116 | 0.008038 | 0.067477 | 10,750.83 | 0x9d...f2a6 | |
| 06/26/2026 | 1:43:23 PM | sell | $14.06 | $0.001159 | 0.009111 | 0.067513 | 12,125.52 | 0xba...3e85 | |
| 06/26/2026 | 1:43:47 PM | sell | $20.95 | $0.001157 | 0.01358 | 0.067504 | 18,108.64 | - | 0x22...3ae9 |
| 06/26/2026 | 1:35:39 PM | sell | $27.18 | $0.00116 | 0.01763 | 0.067525 | 23,430.52 | 0xb9...22e9 | |
| 06/26/2026 | 1:35:33 PM | sell | $21.04 | $0.001161 | 0.01365 | 0.067538 | 18,118.3 | - | 0x99...75f0 |
| 06/26/2026 | 1:21:07 PM | buy | $21.7 | $0.00116 | 0.01417 | 0.067584 | 18,696.91 | 0x96...66f1 | |
| 06/26/2026 | 1:19:01 PM | buy | $3.71 | $0.001156 | 0.002433 | 0.067576 | 3,211.46 | 0xc9...0291 | |
| 06/26/2026 | 12:40:53 PM | buy | $24.95 | $0.001157 | 0.01631 | 0.067568 | 21,560.29 | 0xc1...f263 | |
| 06/26/2026 | 12:40:07 PM | buy | $14.18 | $0.001153 | 0.009273 | 0.067541 | 12,297.03 | 0xca...af3b | |
| 06/26/2026 | 12:40:51 PM | buy | $16.13 | $0.001156 | 0.01054 | 0.067557 | 13,957.68 | 0x84...ee3b | |
| 06/26/2026 | 12:40:05 PM | buy | $12.8 | $0.001154 | 0.008356 | 0.067533 | 11,092.34 | 0x4b...93bb | |
| 06/26/2026 | 12:40:33 PM | buy | $13.18 | $0.001156 | 0.008609 | 0.067549 | 11,405.15 | - | 0xa0...829d |