Info about HINT-WETH pair
- Pooled HINT:
- 36.99M
- Pooled WETH:
- $24.78
HINT/WETH price stats on Base
As of April 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000855. HINT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,647.43. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $855,018.31. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,133.51. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,133.51.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 109 in the last 24 hours, 82 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,647.43 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003818, captured at 2:56 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.000855 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:38:35 AM | buy | $10.15 | $0.0008543 | 0.004536 | 0.063815 | 11,887.77 | 0x19...44a9 | |
| 04/30/2026 | 2:38:39 AM | buy | $11.2 | $0.000855 | 0.005005 | 0.063818 | 13,108 | 0x53...a790 | |
| 04/30/2026 | 2:38:21 AM | buy | $16.24 | $0.0008543 | 0.007248 | 0.063812 | 19,014.96 | 0x61...b701 | |
| 04/30/2026 | 2:34:15 AM | buy | $10.62 | $0.0008537 | 0.004735 | 0.063805 | 12,445.01 | 0x44...46da | |
| 04/30/2026 | 2:34:17 AM | buy | $11.52 | $0.0008543 | 0.005136 | 0.063808 | 13,486.21 | 0xfc...2d56 | |
| 04/30/2026 | 2:31:33 AM | buy | $18.41 | $0.0008541 | 0.008196 | 0.063801 | 21,562.03 | 0xc8...8865 | |
| 04/30/2026 | 2:31:01 AM | buy | $16.61 | $0.0008548 | 0.007377 | 0.063796 | 19,431.05 | 0x7a...ab23 | |
| 04/30/2026 | 2:30:51 AM | buy | $10.63 | $0.0008547 | 0.004713 | 0.063789 | 12,437.53 | 0x95...7d2a | |
| 04/30/2026 | 2:30:55 AM | buy | $11.24 | $0.0008554 | 0.004983 | 0.063792 | 13,140.24 | 0xa7...b2db | |
| 04/30/2026 | 2:30:39 AM | buy | $11.36 | $0.000854 | 0.00504 | 0.063786 | 13,310.88 | 0xe1...e0a3 | |
| 04/30/2026 | 2:30:31 AM | buy | $10.25 | $0.0008526 | 0.004549 | 0.063781 | 12,031.86 | 0x36...85ca | |
| 04/30/2026 | 2:30:37 AM | buy | $11.28 | $0.0008533 | 0.005003 | 0.063783 | 13,222.13 | 0x19...0f03 | |
| 04/30/2026 | 2:30:27 AM | buy | $9.97 | $0.000852 | 0.004424 | 0.063778 | 11,710.23 | 0x20...0e73 | |
| 04/30/2026 | 12:39:45 AM | sell | $7.25 | $0.0008546 | 0.003201 | 0.063769 | 8,493.95 | 0x03...89b5 | |
| 04/30/2026 | 12:39:03 AM | sell | $8.5 | $0.0008545 | 0.003752 | 0.063771 | 9,950.65 | 0x46...0bc7 | |
| 04/30/2026 | 12:38:59 AM | sell | $6.7 | $0.0008546 | 0.00296 | 0.063773 | 7,844.42 | 0x22...1d27 | |
| 04/30/2026 | 12:37:21 AM | sell | $9.85 | $0.0008543 | 0.004356 | 0.063775 | 11,537.33 | 0x2a...9e9d | |
| 04/29/2026 | 11:46:55 PM | sell | $5.42 | $0.0008517 | 0.002404 | 0.063777 | 6,365 | 0xf1...a5bc | |
| 04/29/2026 | 9:47:25 PM | sell | $21 | $0.000855 | 0.009289 | 0.063781 | 24,567.22 | 0x02...20de | |
| 04/29/2026 | 9:47:21 PM | sell | $22.9 | $0.0008543 | 0.01015 | 0.063787 | 26,804.72 | 0xf7...bcc5 |