Info about HINT-WETH pair
- Pooled HINT:
- 28.21M
- Pooled WETH:
- $29.54
HINT/WETH price stats on Base
As of June 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001183. HINT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,208.07. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,183,535.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,211.38. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,211.38.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,208.07 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007161, captured at 12:11 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001183 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:28:53 AM | sell | $6.5 | $0.001183 | 0.003936 | 0.067161 | 5,496.57 | 0xd1...a134 | |
| 06/23/2026 | 9:28:45 AM | buy | $53.43 | $0.001189 | 0.03233 | 0.067199 | 44,914.25 | 0x8e...c754 | |
| 06/23/2026 | 9:28:45 AM | sell | $12.54 | $0.001184 | 0.007594 | 0.067166 | 10,597.52 | 0x30...60b8 | |
| 06/23/2026 | 8:28:09 AM | buy | $9.65 | $0.001177 | 0.005887 | 0.067175 | 8,204.85 | 0xf3...6a73 | |
| 06/23/2026 | 8:28:11 AM | sell | $7.09 | $0.001172 | 0.004324 | 0.067144 | 6,053.25 | 0x18...a2bd | |
| 06/23/2026 | 8:28:11 AM | buy | $21.76 | $0.001178 | 0.01326 | 0.067183 | 18,462.75 | 0x4e...3f44 | |
| 06/23/2026 | 8:25:03 AM | buy | $9 | $0.001179 | 0.005477 | 0.06717 | 7,638.73 | 0x5d...4bfc | |
| 06/23/2026 | 8:24:25 AM | buy | $26.97 | $0.001176 | 0.01641 | 0.067161 | 22,924.11 | 0xb8...e569 | |
| 06/23/2026 | 8:23:03 AM | sell | $7.91 | $0.001174 | 0.00479 | 0.067113 | 6,734.02 | 0xb2...ddc8 | |
| 06/23/2026 | 8:23:03 AM | buy | $49.98 | $0.00118 | 0.03026 | 0.067146 | 42,355.36 | 0xdc...10fd | |
| 06/23/2026 | 8:19:57 AM | sell | $5.05 | $0.001171 | 0.003062 | 0.067091 | 4,317.75 | 0x65...443a | |
| 06/23/2026 | 8:19:29 AM | buy | $9.24 | $0.001179 | 0.005592 | 0.067133 | 7,838.99 | 0x34...a8d2 | |
| 06/23/2026 | 8:17:41 AM | buy | $32.69 | $0.001179 | 0.01973 | 0.067122 | 27,712.56 | 0x9d...d448 | |
| 06/23/2026 | 8:17:37 AM | buy | $18.83 | $0.001179 | 0.01135 | 0.06711 | 15,970.16 | 0x95...4095 | |
| 06/23/2026 | 8:17:27 AM | buy | $17.66 | $0.001183 | 0.01059 | 0.0671 | 14,919.37 | 0x19...7a11 | |
| 06/23/2026 | 8:17:19 AM | buy | $7.64 | $0.001179 | 0.004597 | 0.067094 | 6,480.07 | 0xed...caa0 | |
| 06/23/2026 | 8:15:29 AM | buy | $5.98 | $0.001179 | 0.003601 | 0.067091 | 5,079.41 | 0x74...9f66 | |
| 06/23/2026 | 8:15:25 AM | buy | $9.92 | $0.00118 | 0.005955 | 0.067087 | 8,403.44 | 0x65...087d | |
| 06/23/2026 | 8:15:19 AM | buy | $17.41 | $0.00118 | 0.01044 | 0.06708 | 14,753.7 | 0xd7...1c75 | |
| 06/23/2026 | 8:15:15 AM | buy | $11.04 | $0.001181 | 0.006613 | 0.067073 | 9,349.57 | 0x96...4020 |