WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001392
Price
0.066273 WETH
TVL
$104,483.93
MKT CAP
$1.4M
5m
0%
1h
0.04%
4h
0.02%
24h
-0.86%
Share
TXNS
56
Buys
43
Sells
13
Volume
946
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
29.84M
Pooled WETH:
$28.34

HINT/WETH price stats on Base

As of May 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001392. HINT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $945.82. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,392,575.13. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,483.94. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,483.94.

The total transactions of HINT/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

HINT/WETH pool has a trading volume of $945.82 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006273, captured at 8:46 PM UTC.

The price of converting 1 HINT to USD is $0.001392 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:41:29 PMbuy$8.95$0.0013920.0040360.0662736,433.41
0x884...12E6
0x95...96bd
05/15/20268:20:35 PMbuy$11.74$0.0013920.0052910.066278,438.41
0xcA0...C056
0xe3...40e1
05/15/20268:17:29 PMbuy$10.28$0.0013920.0046290.0662667,387.22
0xA16...cCFf
0xd7...50c8
05/15/20267:55:39 PMbuy$8.96$0.0013920.0040340.0662626,442.61
0xA95...f45E
0x11...e1f0
05/15/20267:55:37 PMbuy$12.49$0.0013910.0056230.0662598,983.62
0xA95...f45E
0xd1...ed50
05/15/20267:27:25 PMsell$22.71$0.0013840.010210.06622316,413.88
0x27E...20c7
0x79...2903
05/15/20267:21:39 PMbuy$8.98$0.0013920.004040.0662636,450.32
0xA16...cCFf
0x95...1e61
05/15/20263:11:05 PMsell$33.27$0.001380.015010.0662324,095.42
0x5Cd...0bFF
0x72...a386
05/15/20262:00:21 PMbuy$7.71$0.0013830.0034980.0662725,577.83
0xF9b...Af41
0xdf...76b0
05/15/20262:00:13 PMbuy$19.38$0.0013840.0087740.06626713,999.74
0xF9b...Af41
0x4a...30d8
05/15/20262:00:09 PMbuy$8.11$0.0013830.0036740.0662625,867.59
0xF9b...Af41
0xdd...6164
05/15/20261:56:05 PMsell$1.24$0.0013820.00056010.066223900
0xDB8...2748
0x7f...bdd7
05/15/20261:51:33 PMbuy$19.65$0.0013860.0088720.06625814,177.13
0xF9b...Af41
0xd4...904e
05/15/20261:51:25 PMbuy$14.95$0.0013850.006750.06625110,796.93
0xF9b...Af41
0xd7...9d61
05/15/20261:51:21 PMbuy$20.53$0.0013840.0092610.06624514,827.98
0xF9b...Af41
0x39...2ec8
05/15/20261:45:47 PMbuy$10.86$0.0013860.004890.066247,836.36
0xF9b...Af41
0x96...9da7
05/15/20261:45:45 PMbuy$7.92$0.0013860.0035630.0662365,713.83
0xF9b...Af41
0x50...d3ea
05/15/20261:44:47 PMbuy$7.39$0.0013860.0033240.0662345,332.64
0xF9b...Af41
0xbc...6eeb
05/15/20261:43:05 PMbuy$7.32$0.0013890.0032850.0662315,271.78
0xF9b...Af41
0x70...8c6c
05/15/20261:39:15 PMbuy$19.61$0.0013880.0087950.06622614,125.34
0xF9b...Af41
0x83...3859