Info about HINT-WETH pair
- Pooled HINT:
- 28.33M
- Pooled WETH:
- $29.45
HINT/WETH price stats on Base
As of June 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001184. HINT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,116.63. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,184,067.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,731.29. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,731.29.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,116.63 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007091, captured at 1:52 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001184 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:39:51 AM | sell | $10.23 | $0.001184 | 0.006127 | 0.067091 | 8,640.26 | 0xba...c3c6 | |
| 06/23/2026 | 11:41:21 PM | buy | $23.79 | $0.001184 | 0.01432 | 0.06713 | 20,088.48 | 0xce...62e4 | |
| 06/23/2026 | 11:35:23 PM | buy | $9.99 | $0.001184 | 0.006014 | 0.067122 | 8,444.42 | 0xff...22e4 | |
| 06/23/2026 | 11:32:47 PM | sell | $58.55 | $0.001178 | 0.03522 | 0.067091 | 49,665 | 0xcd...167d | |
| 06/23/2026 | 11:08:09 PM | buy | $25.94 | $0.001185 | 0.01564 | 0.067142 | 21,897.2 | 0x4e...a579 | |
| 06/23/2026 | 11:06:23 PM | buy | $3.01 | $0.001183 | 0.001819 | 0.067135 | 2,550.25 | 0x93...43f9 | |
| 06/23/2026 | 10:57:51 PM | sell | $58.73 | $0.001182 | 0.03529 | 0.067106 | 49,665 | 0x89...c7ef | |
| 06/23/2026 | 8:08:45 PM | sell | $7.91 | $0.001185 | 0.004752 | 0.067123 | 6,672.16 | 0x7c...a64f | |
| 06/23/2026 | 8:00:59 PM | sell | $9 | $0.001185 | 0.005411 | 0.067127 | 7,592.68 | 0xf7...7c31 | |
| 06/23/2026 | 7:54:33 PM | sell | $9 | $0.001184 | 0.005419 | 0.067132 | 7,599.34 | 0x8b...e7eb | |
| 06/23/2026 | 7:42:43 PM | buy | $10.89 | $0.001188 | 0.006573 | 0.067174 | 9,162.89 | 0xd8...4bc2 | |
| 06/23/2026 | 7:11:09 PM | buy | $28.88 | $0.001187 | 0.01741 | 0.067164 | 24,311.85 | 0xf2...eb7b | |
| 06/23/2026 | 6:47:01 PM | buy | $20 | $0.001179 | 0.01212 | 0.067152 | 16,959.86 | 0x62...c2a9 | |
| 06/23/2026 | 6:38:07 PM | buy | $29.99 | $0.00118 | 0.01814 | 0.067139 | 25,418.93 | 0x1f...c3f9 | |
| 06/23/2026 | 5:04:09 PM | buy | $20 | $0.00118 | 0.01207 | 0.067126 | 16,947.62 | 0xb7...63e4 | |
| 06/23/2026 | 4:09:59 PM | sell | $24.57 | $0.001179 | 0.01475 | 0.067085 | 20,828.53 | 0xde...8866 | |
| 06/23/2026 | 4:08:53 PM | sell | $7.22 | $0.00118 | 0.004337 | 0.067093 | 6,115.33 | 0x20...13c7 | |
| 06/23/2026 | 4:08:07 PM | sell | $12.55 | $0.001182 | 0.007538 | 0.067098 | 10,619.84 | 0x12...1d55 | |
| 06/23/2026 | 4:07:37 PM | sell | $19.45 | $0.001183 | 0.01168 | 0.067106 | 16,443.97 | 0xed...231b | |
| 06/23/2026 | 4:07:29 PM | sell | $12.47 | $0.001182 | 0.007504 | 0.067114 | 10,548.45 | 0x26...ffc4 |