WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001432
Price
0.066717 WETH
TVL
$103,168.28
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.02%
24h
-0.44%
Share
TXNS
28
Buys
16
Sells
12
Volume
791
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
29M
Pooled WETH:
$28.91

HINT/WETH price stats on Base

As of May 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001432. HINT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $791.40. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,432,221.39. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,168.28. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,168.28.

The total transactions of HINT/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

HINT/WETH pool has a trading volume of $791.40 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006717, captured at 10:04 PM UTC.

The price of converting 1 HINT to USD is $0.001432 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:00:59 PMbuy$9.99$0.0014320.0046890.0667176,980.990x29...9d6a
05/21/20268:13:11 PMbuy$39.99$0.0014340.01870.06670827,878.120x99...7926
05/21/20268:12:27 PMbuy$9.89$0.0014330.0046240.0666996,903.770x8a...8411
05/21/20268:11:27 PMbuy$29$0.0014310.013550.06669120,260.320x1a...0ce2
05/21/20268:11:21 PMbuy$10$0.0014310.0046710.0666846,9890x16...0b40
05/21/20268:11:15 PMsell$70.26$0.0014240.032830.06665549,336.310xf9...ee79
05/21/20268:10:59 PMbuy$94.57$0.0014310.044190.06669166,048.030xf2...0a40
05/21/20268:10:55 PMsell$53.31$0.0014210.024910.06664337,5000xe8...8042
05/21/20268:10:43 PMsell$129.91$0.0014290.060680.06667990,861.650xfd...f99d
05/21/20268:10:43 PMsell$66.87$0.0014370.031230.06671646,507.760x3d...2918
05/21/20268:10:43 PMbuy$11.41$0.0014330.0053330.0666977,963.480x72...6dce
05/21/20268:10:43 PMsell$14.82$0.0014240.0069230.06665610,401.780xa0...6dcb
05/21/20265:41:17 PMsell$10.42$0.0014430.0048580.0667317,217.910xa5...353c
05/21/20265:25:11 PMsell$13.2$0.0014440.006160.0667359,146.010x9f...ff65
05/21/20265:22:01 PMsell$9.01$0.0014440.0042040.0667396,237.770xfd...8a3c
05/21/20265:15:53 PMsell$9.4$0.001440.0044040.0667436,530.980x8b...0f66
05/21/20262:35:31 PMsell$14.75$0.0014310.0069540.06674710,306.350x63...8d94
05/21/202610:31:49 AMbuy$30.01$0.0014330.01420.06678520,938.650xd4...1638
05/21/202610:26:53 AMbuy$13.09$0.0014330.0061880.0667779,131.060xb0...5416
05/21/202610:26:09 AMbuy$14.25$0.0014330.0067330.0667729,943.180x92...f8cc