WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000894
Price
0.063689 WETH
TVL
$94,172.57
MKT CAP
$894.1K
5m
0%
1h
0%
4h
-0.08%
24h
-0.28%
Share
TXNS
40
Buys
24
Sells
16
Volume
658
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.98M
Pooled WETH:
$24.84

HINT/WETH price stats on Base

As of October 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000894. HINT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $658.37. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $894,068.24. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,172.58. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,172.58.

The total transactions of HINT/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

HINT/WETH pool has a trading volume of $658.37 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003689, captured at 4:31 AM UTC.

The price of converting 1 HINT to USD is $0.000894 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:51:13 AMsell$65.37$0.0008940.026970.06368973,120.36
0x6d3...3bA2
0x0a...e230
10/19/20261:24:33 AMsell$51.31$0.00089640.02120.06370357,242.91
0x6d3...3bA2
0x39...c6a0
10/18/202611:31:33 PMsell$100$0.00089470.041590.063721111,764.64
0x6d3...3bA2
0xe8...3a3a
10/18/202610:01:55 PMsell$9.56$0.0008930.0039980.06373410,705.67
0x1A0...80A8
0x39...fea5
10/18/202610:00:13 PMsell$26.31$0.00088690.011090.06373929,670.24
0xF9b...Af41
0x43...9d5c
10/18/20269:59:23 PMsell$7.88$0.0008870.0033250.0637438,884.55
0xF9b...Af41
0x29...0436
10/18/20269:58:37 PMsell$5.76$0.00088630.0024360.0637456,505.02
0xF9b...Af41
0x43...78d4
10/18/20269:58:35 PMsell$5.76$0.00088630.0024370.0637466,506.38
0xF9b...Af41
0xa1...1a4c
10/18/20269:53:17 PMsell$12.26$0.00088510.0051920.06374813,851.2
0xF9b...Af41
0x05...dcdf
10/18/20269:53:15 PMsell$12.27$0.00088590.0051970.06375113,852.7
0xF9b...Af41
0x03...d231
10/18/20269:45:13 PMsell$6.56$0.0008870.0027770.0637547,397.11
0xF9b...Af41
0xeb...068c
10/18/20269:38:51 PMsell$6.31$0.00088660.0026760.0637557,125.25
0xF9b...Af41
0x7d...237f
10/18/20269:38:49 PMsell$6.32$0.0008870.0026770.0637577,126.59
0xF9b...Af41
0x64...2df7
10/18/20269:15:49 PMsell$10.16$0.00088690.0043090.06375911,462.24
0xF9b...Af41
0xe6...09d5
10/18/20267:57:15 PMbuy$8.52$0.0008820.0036540.0637829,661.36
0xED0...DDD7
0x48...c076
10/18/20267:43:51 PMbuy$9.65$0.00088140.0041380.06377910,948.6
0xED0...DDD7
0x1a...e306
10/18/20267:40:31 PMbuy$13.25$0.00088140.0056780.06377615,035.13
0xED0...DDD7
0xa0...7d94
10/18/20267:37:59 PMbuy$8.86$0.00088430.0037820.06377310,022.09
0xED0...DDD7
0xdb...b9ff
10/18/20267:36:11 PMbuy$11.85$0.00088360.0050610.06377113,421.85
0xED0...DDD7
0xb5...f5e1
10/18/20267:33:35 PMbuy$9.34$0.00088290.0039890.06376810,585.63
0xED0...DDD7
0x63...8249