WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.00119
Price
0.066765 WETH
TVL
$85,589.95
MKT CAP
$1.2M
5m
0%
1h
-0.20%
4h
-0.35%
24h
-0.07%
Share
TXNS
47
Buys
31
Sells
16
Volume
540
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.92M
Pooled WETH:
$29.07

HINT/WETH price stats on Base

As of July 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00119. HINT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $540.29. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,190,619.95. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,589.96. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,589.96.

The total transactions of HINT/WETH is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

HINT/WETH pool has a trading volume of $540.29 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006765, captured at 11:14 AM UTC.

The price of converting 1 HINT to USD is $0.00119 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:02:41 AMsell$6.59$0.001190.0037480.0667655,540.79
0xcaC...22d2
0x59...2cdd
07/05/202611:00:43 AMsell$12.49$0.0011930.0070910.06676910,475.31
0x003...7923
0x1c...905e
07/05/20269:43:59 AMbuy$11.02$0.0011910.0062990.066819,249.16
0xF9b...Af41
0x46...30b5
07/05/20269:43:07 AMbuy$10.46$0.001190.0059830.0668058,791.02
0xF9b...Af41
0xda...0810
07/05/20269:40:45 AMbuy$10.68$0.0011920.0060910.06688,956.27
0xF9b...Af41
0xb8...fa4f
07/05/20269:39:51 AMbuy$8.53$0.0011930.0048630.0667967,155.26
0xF9b...Af41
0x3f...ba88
07/05/20269:32:17 AMbuy$21.21$0.0011940.012050.06678917,756.03
0xED0...DDD7
0x7e...16db
07/05/20266:58:43 AMbuy$20.66$0.0011950.011720.06677917,288.13
0xED0...DDD7
0x1e...d164
07/05/20266:56:23 AMbuy$19.99$0.0011940.011330.0667716,743.92
0xED0...DDD7
0xae...2663
07/05/20266:53:51 AMbuy$7.48$0.0011920.0042420.0667646,272.17
0xED0...DDD7
0x97...455a
07/05/20266:51:37 AMbuy$12.42$0.0011910.0070460.06675910,424.19
0xED0...DDD7
0x79...3bee
07/05/20266:49:19 AMbuy$16.01$0.0011910.0090750.06675213,438.93
0xED0...DDD7
0x66...8307
07/05/20265:46:51 AMbuy$0.001001$0.0011880.065690.0667490.8431
0xf7D...dE20
0xed...e812
07/05/20264:42:19 AMsell$72.02$0.001190.04070.06672560,518.43
0x6d3...3bA2
0x28...d106
07/05/20264:32:57 AMsell$12.46$0.0011930.0070390.06674410,437.36
0x164...C31d
0x05...f3e9
07/05/20264:07:23 AMsell$23.43$0.0011890.01330.06675319,702.66
0xF9b...Af41
0x71...8d9a
07/05/20263:21:33 AMbuy$8.99$0.0011950.0051150.0667977,526.07
0x123...dD50
0x53...5e86
07/05/20263:17:37 AMbuy$0.001255$0.0011960.0671280.0667941.04
0x85c...9D8B
0x88...a708
07/05/20263:13:43 AMbuy$0.0007256$0.0011970.0641160.0667940.6057
0xBfa...dC49
0x0a...b2f7
07/05/20263:01:53 AMbuy$12.8$0.0011930.0072750.06678510,722.46
0xA95...f45E
0x25...5851