WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001847
Price
0.065529 WETH
TVL
$148,649.98
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.01%
24h
-2.12%
Share
TXNS
35
Buys
19
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.13M
Pooled WETH:
$27.26

HINT/WETH price stats on Base

As of January 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001847. HINT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,563.14. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,847,928.01. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $148,649.98. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $148,649.98.

The total transactions of HINT/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

HINT/WETH pool has a trading volume of $2,563.14 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005529, captured at 5:23 PM UTC.

The price of converting 1 HINT to USD is $0.001847 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:15:55 PMsell$9.05$0.0018470.0027070.0655294,897.510x8f...0a7c
01/18/202612:57:37 PMbuy$0.2578$0.0018470.000077620.065563139.510xab...f3e6
01/18/202610:09:29 AMbuy$0.2975$0.0018480.000089550.065563160.960xcc...9d4a
01/18/20267:55:05 AMsell$9$0.0018280.0027240.0655314,925.410x30...b25f
01/18/20266:28:41 AMsell$0.09686$0.0018310.000029250.06553252.870xcd...3163
01/18/20265:30:07 AMsell$179.86$0.001840.054260.06555297,743.320x8e...50a5
01/18/20265:29:21 AMsell$32.43$0.0018480.0097870.06557517,553.470x6c...6a70
01/18/20261:43:51 AMbuy$10.31$0.0018520.0031230.0656115,565.270xf2...ace8
01/17/202610:43:23 PMsell$2.82$0.0018430.00085350.0655771,530.290x8c...6329
01/17/20267:26:07 PMbuy$0.1663$0.0018590.000050170.06561189.420x91...98e7
01/17/20266:51:19 PMsell$17.37$0.0018520.0052330.0655799,380.190xa2...812b
01/17/20266:51:17 PMsell$9.03$0.0018530.0027220.0655824,876.130x20...5bbd
01/17/20266:51:13 PMsell$32.67$0.0018550.009840.06558717,612.670x74...2f26
01/17/20266:51:01 PMsell$9.04$0.0018560.0027240.0655914,871.560x30...1052
01/17/20266:50:05 PMbuy$100.04$0.0018650.030130.06561853,635.110x20...2afd
01/17/20266:50:05 PMsell$12.2$0.0018570.0036750.0655946,570.290x22...8c40
01/17/20266:49:49 PMsell$10.55$0.001850.003180.0655745,705.090x1a...a073
01/17/20266:49:45 PMbuy$8.46$0.0018620.002550.0656084,547.50x18...5e84
01/17/20266:49:43 PMbuy$75.29$0.0018580.022670.06559940,503.850xcf...3df7
01/17/20266:49:41 PMbuy$95.25$0.0018520.028690.0655851,417.70x0a...d908