WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001401
Price
0.067297 WETH
TVL
$96,480.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.15%
24h
0.03%
Share
TXNS
33
Buys
19
Sells
14
Volume
858
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.07M
Pooled WETH:
$29.74

HINT/WETH price stats on Base

As of August 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001401. HINT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $857.56. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,401,628.69. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,480.40. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,480.40.

The total transactions of HINT/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

HINT/WETH pool has a trading volume of $857.56 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007297, captured at 1:59 PM UTC.

The price of converting 1 HINT to USD is $0.001401 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:11:19 AMsell$14.9$0.0014010.0077590.06729710,633.120xf4...e174
08/08/20269:30:49 AMsell$13.42$0.0014030.0069830.0673039,561.190x90...ddc0
08/08/20265:17:39 AMbuy$14.85$0.0014070.0077520.06734710,551.510x90...4d74
08/08/20264:41:17 AMsell$100.11$0.0014040.05220.06732271,298.580x39...e223
08/08/20264:40:13 AMsell$13.33$0.0014080.0069530.0673479,463.60x8d...513c
08/08/20264:36:51 AMbuy$0.04404$0.0014170.000022970.06739431.070x64...fd97
08/08/20264:36:19 AMbuy$0.1227$0.0014170.000064060.06739486.630x4e...c2d9
08/08/20264:35:49 AMbuy$0.2311$0.0014170.00012060.067394163.10x3b...1a7b
08/08/20264:35:05 AMbuy$1.34$0.0014160.00070360.067394951.70x45...4a3e
08/08/20264:34:33 AMsell$10.21$0.0014080.0053290.0673517,248.920xc6...9026
08/08/20264:34:29 AMbuy$49.74$0.0014150.025960.06738735,146.360x6a...17c5
08/08/20264:33:43 AMbuy$7.08$0.0014130.0036980.0673745,014.90xdb...ee0c
08/08/20264:33:09 AMbuy$13.17$0.0014120.006870.067379,321.460x53...46e9
08/08/202612:42:43 AMsell$12.18$0.0014010.006370.0673258,695.590x1a...af3c
08/08/202612:06:47 AMbuy$68.74$0.0014060.035950.06735748,866.360x8b...211a
08/07/202611:45:27 PMsell$2.29$0.0013970.0011990.0672981,642.980x4b...b7a5
08/07/20269:51:19 PMsell$87.93$0.0014030.045860.06731862,670.20xeb...2aaf
08/07/20269:41:19 PMsell$10.61$0.0014080.0055290.067347,533.470xa1...ac87
08/07/20268:09:41 PMbuy$49.51$0.0014140.025820.06737535,015.270x82...6869
08/07/20267:42:33 PMsell$9.35$0.0014040.0048770.0673226,660.420x18...d1fb