WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001018
Price
0.063895 WETH
TVL
$103,386.55
MKT CAP
$1M
5m
0%
1h
0.73%
4h
2.71%
24h
1.36%
Share
TXNS
75
Buys
25
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.99M
Pooled WETH:
$25.14

HINT/WETH price stats on Base

As of September 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001018. HINT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,421.93. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,018,262.29. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,386.56. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,386.56.

The total transactions of HINT/WETH is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.

HINT/WETH pool has a trading volume of $1,421.93 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003895, captured at 3:35 PM UTC.

The price of converting 1 HINT to USD is $0.001018 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20263:24:19 PMbuy$0.09937$0.0010180.000038010.06389597.580x15...063a
09/11/20263:14:55 PMsell$8.19$0.0010080.0031460.0638728,125.240x24...806d
09/11/20262:49:25 PMbuy$11.64$0.0010110.0044830.06389511,509.950x51...31f4
09/11/20262:48:27 PMbuy$23.02$0.0010090.0088710.06389122,795.860x3e...495f
09/11/20262:24:23 PMsell$13.09$0.001010.0050080.06386712,951.680xa5...7c5b
09/11/20262:12:07 PMbuy$20.35$0.0010120.0078220.06388920,111.140x8e...ce9e
09/11/20262:11:09 PMbuy$18.28$0.0010130.0070090.06388418,043.090x37...7580
09/11/20262:09:13 PMbuy$18.3$0.0010160.006990.0638818,013.720xd6...9392
09/11/20262:08:53 PMbuy$21.23$0.0010140.0081110.06387520,927.450x21...257a
09/11/20262:07:35 PMbuy$20.99$0.0010160.0079940.0638720,653.420xf7...3701
09/11/20262:00:41 PMbuy$14.34$0.0010140.0054810.06387714,139.130x02...bba8
09/11/20261:58:37 PMsell$12.1$0.0010150.0046430.06389611,916.760x06...2566
09/11/20261:58:33 PMsell$12.21$0.0010160.0046910.06390212,020.210x24...5853
09/11/20261:58:31 PMsell$16.9$0.0010160.0064960.06390616,629.580x70...8319
09/11/20261:56:31 PMsell$25.21$0.0010150.0097130.06391124,833.090x57...ee75
09/11/20261:55:45 PMsell$18.85$0.0010160.0072660.06391618,551.770xb1...2293
09/11/20261:50:21 PMsell$19.04$0.0010110.0074090.06393618,821.440xfd...6ef3
09/11/20261:49:43 PMsell$10.07$0.0010160.0039180.0639559,906.790x39...1b55
09/11/20261:49:19 PMsell$22$0.001010.0086190.06395721,778.430xc4...b897
09/11/20261:49:17 PMsell$19.85$0.0010110.0077770.0639619,635.670xa6...bafa