WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001866
Price
0.066041 WETH
TVL
$142,240.27
MKT CAP
$1.9M
5m
-0.57%
1h
-0.25%
4h
-0.64%
24h
-1.27%
Share
TXNS
30
Buys
19
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
29.95M
Pooled WETH:
$27.93

HINT/WETH price stats on Base

As of January 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001866. HINT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,266.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,866,993.40. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $142,240.27. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $142,240.27.

The total transactions of HINT/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

HINT/WETH pool has a trading volume of $1,266.94 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006041, captured at 6:26 AM UTC.

The price of converting 1 HINT to USD is $0.001866 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20266:22:23 AMsell$27.59$0.0018660.0089280.06604114,778.210xea...c45b
01/11/20266:21:17 AMbuy$12.84$0.0018760.0041610.0660796,844.190x43...a729
01/11/20266:20:01 AMbuy$13$0.0018770.0042090.0660766,928.110xbe...7689
01/11/20265:46:39 AMsell$27.56$0.0018710.0088990.06604114,729.10x60...bdb6
01/11/20265:06:45 AMbuy$0.01488$0.0018830.0548050.0660817.90xa1...ae89
01/11/20264:49:21 AMbuy$0.196$0.0018820.000063340.066081104.150xb3...300e
01/11/20264:05:19 AMbuy$0.2987$0.001880.000096620.066081158.870xb2...4f62
01/11/20263:48:09 AMbuy$2.34$0.0018810.00075870.0660811,247.710x17...78fa
01/11/20263:45:03 AMbuy$5.03$0.0018790.0016290.066082,679.830x47...d08a
01/11/202612:53:43 AMsell$26$0.0018670.0084210.06604613,928.280xf3...0a93
01/11/202612:33:45 AMbuy$11.91$0.0018790.0038570.0660846,340.240xd1...3de0
01/11/202612:29:09 AMsell$25.63$0.0018680.0083010.06604913,721.240x00...95f3
01/11/202612:12:39 AMsell$25.27$0.0018670.0081940.06605613,529.740x39...e0e8
01/11/202612:05:05 AMbuy$8.97$0.0018780.0029120.0660944,778.370x0d...77b1
01/10/202610:15:09 PMbuy$10.59$0.0018750.0034420.0660925,649.660x65...92b7
01/10/202610:15:07 PMsell$41.2$0.0018650.013380.06605922,089.350x3f...3e0f
01/10/202610:09:09 PMsell$69.02$0.001870.022410.06607336,897.890xcc...3766
01/10/202610:01:33 PMbuy$99.89$0.0018820.032410.06610653,076.30x5f...f11a
01/10/20267:23:37 PMbuy$0.1776$0.0018810.000057520.06609394.390x83...77c6
01/10/20265:04:15 PMbuy$21.08$0.0018840.0068140.06609111,187.680x06...79cd