WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001401
Price
0.067372 WETH
TVL
$95,915.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
53
Buys
30
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.95M
Pooled WETH:
$29.83

HINT/WETH price stats on Base

As of August 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001401. HINT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,775.43. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,401,937.83. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,915.53. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,915.53.

The total transactions of HINT/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

HINT/WETH pool has a trading volume of $1,775.43 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007372, captured at 6:56 AM UTC.

The price of converting 1 HINT to USD is $0.001401 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:05:05 AMsell$18.11$0.0014010.0095240.06737212,918.250x46...17ac
08/07/202612:16:13 AMsell$21.33$0.0014010.011230.06738115,227.420x3d...77bf
08/07/202612:11:07 AMsell$24.31$0.0014080.012770.06740217,258.130x02...41c0
08/07/202612:11:07 AMsell$24.95$0.0014060.013110.06739117,742.140x48...d789
08/07/202612:11:03 AMbuy$138.4$0.0014120.072730.06742197,997.520x80...7d86
08/06/20268:11:33 PMsell$2.52$0.0014010.0013240.0673471,802.310x67...e1e0
08/06/20268:10:33 PMsell$15.21$0.0014020.0079740.06735110,846.760x4f...a79f
08/06/20268:10:17 PMsell$21.1$0.0014060.011050.06736915,006.840xaf...a754
08/06/20268:10:15 PMsell$20.86$0.0014070.010930.06737814,819.60x37...2acc
08/06/20268:10:17 PMsell$21.04$0.0014040.011030.06735914,987.540x25...74d8
08/06/20268:10:15 PMsell$21.22$0.0014090.011120.06738715,055.180x35...5d3b
08/06/20268:10:13 PMbuy$251.87$0.0014080.1320.06738178,843.460xdf...7018
08/06/20267:27:59 PMsell$3.02$0.0013870.0015890.0672812,182.530xcf...5cea
08/06/20267:25:49 PMbuy$50.97$0.0013940.026730.06731436,550.540x67...9c3d
08/06/20266:52:51 PMbuy$16.83$0.0013890.0088440.06729912,115.980xaf...87c5
08/06/20266:38:41 PMbuy$16.63$0.0013890.0087260.06729211,967.110xb6...e32e
08/06/20265:34:09 PMsell$97.37$0.001390.050890.06726670,036.620x9e...8b6e
08/06/20263:07:25 PMsell$22.26$0.0013970.011610.06729215,931.230xdc...dec0
08/06/20262:11:13 PMsell$12.5$0.0013930.0065520.06738,975.70xae...d6e9
08/06/20261:52:03 PMsell$15.95$0.0013930.0083650.06730611,448.780x5d...f0f3