Info about HINT-WETH pair
- Pooled HINT:
- 32.47M
- Pooled WETH:
- $12.79
HINT/WETH price stats on Base
As of November 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008803. HINT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,566.84. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $880,352.44. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $57,236.89. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $57,236.89.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,566.84 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003933, captured at 4:59 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008803 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:48:06 PM | sell | $12.68 | $0.0008803 | 0.005665 | 0.063933 | 14,403.74 | 0x99...86fb | |
| 11/07/2026 | 6:30:55 PM | buy | $0.4757 | $0.0008843 | 0.0002129 | 0.063958 | 537.98 | 0x0d...bb0c | |
| 11/07/2026 | 6:15:22 PM | sell | $5.85 | $0.0008803 | 0.002618 | 0.063935 | 6,652.96 | 0x7e...62d7 | |
| 11/07/2026 | 6:14:59 PM | sell | $7.39 | $0.0008802 | 0.003308 | 0.063936 | 8,403.85 | 0xfb...c2c6 | |
| 11/07/2026 | 6:12:10 PM | sell | $5.73 | $0.0008804 | 0.002564 | 0.063938 | 6,512.67 | 0xef...bf75 | |
| 11/07/2026 | 5:38:21 PM | sell | $7.31 | $0.0008803 | 0.003273 | 0.063939 | 8,308.11 | 0x3c...d81d | |
| 11/07/2026 | 4:30:14 PM | buy | $8.67 | $0.0008843 | 0.003888 | 0.063963 | 9,810.07 | 0x1b...8be0 | |
| 11/07/2026 | 3:46:44 PM | buy | $11.16 | $0.000884 | 0.005 | 0.06396 | 12,624.37 | 0xbe...f62c | |
| 11/07/2026 | 3:45:57 PM | buy | $10.59 | $0.0008846 | 0.004738 | 0.063957 | 11,971.86 | 0x32...63cc | |
| 11/07/2026 | 12:25:01 PM | buy | $10.13 | $0.0008867 | 0.004522 | 0.063955 | 11,433.67 | 0xa4...3580 | |
| 11/07/2026 | 11:03:39 AM | sell | $6 | $0.0008828 | 0.002673 | 0.06393 | 6,801.12 | 0x2b...1bb8 | |
| 11/07/2026 | 10:37:50 AM | buy | $9.88 | $0.0008863 | 0.004408 | 0.063953 | 11,149.11 | 0xb3...5c5b | |
| 11/07/2026 | 9:44:41 AM | buy | $9.12 | $0.0008867 | 0.004066 | 0.063951 | 10,291.61 | 0x46...786e | |
| 11/07/2026 | 9:44:05 AM | buy | $10.48 | $0.000886 | 0.004674 | 0.063949 | 11,836.19 | 0x37...91eb | |
| 11/07/2026 | 9:42:56 AM | buy | $7.54 | $0.0008856 | 0.003362 | 0.063946 | 8,519.69 | 0x81...190e | |
| 11/07/2026 | 9:41:26 AM | buy | $11.45 | $0.0008854 | 0.005101 | 0.063944 | 12,931.52 | 0x2b...9a96 | |
| 11/07/2026 | 9:40:24 AM | buy | $5.47 | $0.000885 | 0.002439 | 0.063942 | 6,186.3 | 0x32...0fff | |
| 11/07/2026 | 9:39:48 AM | sell | $34.17 | $0.0008764 | 0.01522 | 0.063905 | 38,993.6 | 0x93...b2d4 | |
| 11/07/2026 | 9:39:50 AM | buy | $41.88 | $0.0008819 | 0.01866 | 0.063929 | 47,488.43 | 0x71...fafb | |
| 11/07/2026 | 9:39:51 AM | buy | $29.93 | $0.0008838 | 0.01333 | 0.063938 | 33,866.06 | 0x9d...0daf |