WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001162
Price
0.067184 WETH
TVL
$80,591.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.01%
24h
-1.84%
Share
TXNS
152
Buys
85
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.18M
Pooled WETH:
$29.56

HINT/WETH price stats on Base

As of June 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001162. HINT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,281.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,162,316.50. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $80,591.47. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $80,591.47.

The total transactions of HINT/WETH is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.

HINT/WETH pool has a trading volume of $3,281.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007184, captured at 2:41 AM UTC.

The price of converting 1 HINT to USD is $0.001162 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:47:41 PMsell$12.6$0.0011620.0077890.06718410,841.620x39...5cf7
06/24/202610:11:17 PMsell$13.7$0.0011660.0084510.06719111,752.20x9a...3fa1
06/24/202610:00:25 PMsell$10.23$0.0011670.0063070.0671978,762.990x07...ed6c
06/24/202610:00:19 PMsell$6.29$0.0011660.0038860.0672025,396.420x8e...a04a
06/24/20269:58:39 PMsell$3.51$0.0011650.0021710.0672043,014.320x06...52e2
06/24/20268:50:23 PMsell$9$0.0011660.0055610.0672077,716.330x18...0660
06/24/20268:49:51 PMsell$7.64$0.0011650.0047350.0672126,565.380xce...1a2e
06/24/20268:20:07 PMsell$12.03$0.0011620.007470.06721710,351.270xce...0db6
06/24/20268:17:51 PMsell$9$0.0011640.0055840.0672227,731.710x00...1202
06/24/20268:13:39 PMsell$12.23$0.001160.0076230.06722810,546.080xdd...a0a5
06/24/20268:06:21 PMsell$12.77$0.0011620.0079470.06723410,984.660x89...09fc
06/24/20268:06:11 PMsell$10.44$0.0011580.0065250.0672419,011.280x28...eaae
06/24/20268:06:05 PMsell$6.29$0.0011590.0039340.0672455,430.660x16...883e
06/24/20268:05:47 PMsell$10.31$0.0011570.0064630.0672498,914.690xbb...8836
06/24/20268:01:57 PMsell$10.32$0.0011540.0064850.0672558,938.540x3e...b5f5
06/24/20268:01:33 PMsell$12.98$0.0011490.0082010.06726111,294.620xd9...f77d
06/24/20267:58:47 PMsell$10.85$0.0011490.0068630.0672679,444.040x2a...7b51
06/24/20267:58:45 PMsell$13.26$0.001150.0083890.06727411,533.430x6f...c8ef
06/24/20267:51:11 PMsell$5.05$0.001150.0032010.0672794,398.530xf9...179a
06/24/20267:50:31 PMsell$5.41$0.001150.0034260.0672814,704.870x94...2693