WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001001
Price
0.064017 WETH
TVL
$99,995.87
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.82%
24h
-2.48%
Share
TXNS
76
Buys
35
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.58M
Pooled WETH:
$25.42

HINT/WETH price stats on Base

As of September 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001001. HINT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,199.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,001,183.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,995.87. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,995.87.

The total transactions of HINT/WETH is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

HINT/WETH pool has a trading volume of $2,199.61 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004017, captured at 10:33 PM UTC.

The price of converting 1 HINT to USD is $0.001001 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:19:23 PMbuy$5.21$0.0010010.0020940.0640175,213.490xf3...e9a1
09/06/20269:09:05 PMsell$22.21$0.0010030.0088470.06399422,147.670x91...c0a6
09/06/20269:08:55 PMsell$15.93$0.0010020.0063520.06399815,885.060x30...c6ff
09/06/20269:06:07 PMsell$7.94$0.0010030.003170.0640017,922.840xbf...8f51
09/06/20268:45:27 PMsell$19.55$0.0010010.0078240.06400419,539.70xea...4a00
09/06/20267:09:59 PMbuy$24.91$0.00099860.010020.06401824,951.830xbb...de8f
09/06/20267:09:13 PMsell$23.25$0.00099860.0093030.06399423,291.430x7f...9c4d
09/06/20267:09:11 PMbuy$11.67$0.0010040.004670.06401911,618.120x37...4597
09/06/20267:08:09 PMbuy$24.91$0.00099790.010020.06401524,962.490xdb...7de6
09/06/20267:06:17 PMsell$37.53$0.00099820.015010.06399337,603.590xeb...d658
09/06/20267:06:15 PMbuy$25.04$0.0010040.010010.06401824,932.820xa1...1d23
09/06/20267:05:45 PMbuy$6.52$0.0010030.0026080.0640156,496.770x06...2b27
09/06/20267:03:31 PMbuy$13.42$0.00099720.0054020.06401313,461.760xe0...5565
09/06/20267:03:23 PMsell$31.36$0.00099170.012620.06399131,621.630xdc...860f
09/06/20267:03:13 PMbuy$6.48$0.00099830.0026090.0640176,494.370x86...ce0a
09/06/20267:01:13 PMbuy$10.99$0.0010030.0043990.06401510,954.780xf5...7f28
09/06/20266:57:47 PMbuy$10.56$0.00099730.0042510.06401310,593.580x0f...b227
09/06/20266:56:29 PMsell$10.09$0.00099130.004060.06398910,179.230x43...d014
09/06/20266:56:29 PMbuy$32.38$0.00099670.013030.06401132,493.50x7c...dcf2
09/06/20266:56:25 PMsell$29.54$0.00099060.011880.06398629,8190xb8...70b9