Info about HINT-WETH pair
- Pooled HINT:
- 36.68M
- Pooled WETH:
- $25.35
HINT/WETH price stats on Base
As of September 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001004. HINT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,626.05. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,004,745.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,806.13. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,806.13.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,626.05 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003983, captured at 3:42 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001004 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:30:25 AM | sell | $20.83 | $0.001004 | 0.008259 | 0.063983 | 20,735.95 | 0x5e...e4fa | |
| 09/12/2026 | 2:28:17 AM | sell | $29.21 | $0.001005 | 0.01158 | 0.063987 | 29,048.58 | 0x7c...e719 | |
| 09/12/2026 | 2:27:19 AM | buy | $14.04 | $0.00101 | 0.005567 | 0.064004 | 13,903.34 | 0x72...1821 | |
| 09/12/2026 | 2:27:19 AM | buy | $26.22 | $0.001011 | 0.01039 | 0.064011 | 25,921 | 0x4b...04ef | |
| 09/12/2026 | 2:27:19 AM | buy | $11.55 | $0.001008 | 0.004579 | 0.063998 | 11,453.33 | 0x88...2856 | |
| 09/12/2026 | 2:27:19 AM | buy | $25.68 | $0.001009 | 0.01018 | 0.064001 | 25,448 | 0x55...20df | |
| 09/12/2026 | 2:27:19 AM | buy | $24.21 | $0.00101 | 0.009599 | 0.064007 | 23,954.99 | 0xd8...0850 | |
| 09/12/2026 | 2:27:15 AM | buy | $60.43 | $0.001007 | 0.02396 | 0.063993 | 60,000 | 0xaa...6583 | |
| 09/11/2026 | 11:10:25 PM | buy | $19.58 | $0.001005 | 0.007766 | 0.063987 | 19,477.66 | 0x90...d833 | |
| 09/11/2026 | 10:52:27 PM | buy | $9.84 | $0.001005 | 0.003901 | 0.063985 | 9,790.5 | 0x38...5776 | |
| 09/11/2026 | 10:03:07 PM | buy | $9.77 | $0.0009983 | 0.003899 | 0.063983 | 9,788.11 | 0x17...ded9 | |
| 09/11/2026 | 10:00:55 PM | buy | $12.93 | $0.0009988 | 0.005153 | 0.063979 | 12,947.37 | 0x56...3f3b | |
| 09/11/2026 | 10:00:57 PM | buy | $11.62 | $0.0009993 | 0.004632 | 0.063981 | 11,634.86 | 0x92...b56f | |
| 09/11/2026 | 10:00:41 PM | buy | $3.67 | $0.0009993 | 0.001462 | 0.063978 | 3,674.93 | 0x43...96b8 | |
| 09/11/2026 | 10:00:17 PM | buy | $12.15 | $0.0009986 | 0.004839 | 0.063977 | 12,167.86 | 0x00...4a4e | |
| 09/11/2026 | 9:56:47 PM | buy | $14.43 | $0.001 | 0.005735 | 0.063975 | 14,427.76 | 0x81...dbbf | |
| 09/11/2026 | 9:55:21 PM | buy | $10.52 | $0.001 | 0.004181 | 0.063972 | 10,523.98 | 0x45...0dea | |
| 09/11/2026 | 9:55:05 PM | buy | $14.21 | $0.001 | 0.005642 | 0.063969 | 14,212.06 | 0x41...107b | |
| 09/11/2026 | 8:52:35 PM | buy | $9.33 | $0.001001 | 0.003698 | 0.063967 | 9,323.34 | 0x0d...f3fb | |
| 09/11/2026 | 8:49:53 PM | buy | $8.03 | $0.001002 | 0.003178 | 0.063964 | 8,015.92 | 0x3f...eaf3 |