Info about HINT-WETH pair
- Pooled HINT:
- 27.81M
- Pooled WETH:
- $30.02
HINT/WETH price stats on Base
As of August 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001407. HINT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,708.21. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,407,261.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,522.00. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,522.00.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,708.21 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007493, captured at 2:30 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001407 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:19:49 AM | sell | $13.58 | $0.001407 | 0.007233 | 0.067493 | 9,653.12 | 0x26...0631 | |
| 08/02/2026 | 2:19:47 AM | sell | $10.98 | $0.001408 | 0.005849 | 0.067498 | 7,799.99 | 0xc6...d268 | |
| 08/02/2026 | 2:07:57 AM | sell | $9.66 | $0.001405 | 0.005157 | 0.067503 | 6,873.43 | 0x2e...5974 | |
| 08/02/2026 | 2:07:55 AM | sell | $10.56 | $0.001407 | 0.005635 | 0.067508 | 7,505.15 | 0x00...74e0 | |
| 08/02/2026 | 2:07:49 AM | sell | $10.8 | $0.001408 | 0.005762 | 0.067513 | 7,669.51 | 0xcd...5b2f | |
| 08/02/2026 | 2:07:13 AM | sell | $24.2 | $0.001405 | 0.01294 | 0.067521 | 17,216.77 | 0xac...5945 | |
| 08/02/2026 | 2:07:03 AM | sell | $10.26 | $0.001404 | 0.005504 | 0.067529 | 7,310.78 | 0x47...f2e8 | |
| 08/02/2026 | 1:47:53 AM | buy | $17.03 | $0.001404 | 0.009182 | 0.067572 | 12,125.76 | 0x0a...2c32 | |
| 08/02/2026 | 1:43:19 AM | buy | $14.31 | $0.001404 | 0.007713 | 0.067565 | 10,195.65 | 0x92...b62d | |
| 08/02/2026 | 1:39:49 AM | buy | $149.58 | $0.001385 | 0.08061 | 0.067466 | 107,977.95 | 0xd1...51a7 | |
| 08/02/2026 | 1:39:49 AM | buy | $25.49 | $0.001394 | 0.01373 | 0.067517 | 18,276.04 | 0x03...3a98 | |
| 08/02/2026 | 1:39:51 AM | buy | $82.95 | $0.001399 | 0.0447 | 0.067542 | 59,269.75 | 0x8a...faf5 | |
| 08/02/2026 | 1:39:49 AM | buy | $24.53 | $0.001392 | 0.01322 | 0.067506 | 17,614.35 | 0xcc...a4c8 | |
| 08/02/2026 | 1:39:47 AM | sell | $351.96 | $0.001385 | 0.1897 | 0.067467 | 254,032.68 | 0x19...2831 | |
| 08/02/2026 | 1:29:35 AM | buy | $40.56 | $0.001405 | 0.02188 | 0.067585 | 28,853.98 | 0x70...ec1d | |
| 08/02/2026 | 1:29:31 AM | buy | $24.15 | $0.001402 | 0.01303 | 0.06757 | 17,216.64 | 0x68...a2dc | |
| 08/02/2026 | 1:29:27 AM | buy | $11.56 | $0.001401 | 0.006239 | 0.067562 | 8,251.36 | 0x19...d26d | |
| 08/02/2026 | 1:29:25 AM | buy | $17.13 | $0.0014 | 0.009244 | 0.067555 | 12,235.98 | 0x62...1460 | |
| 08/02/2026 | 1:29:25 AM | buy | $19.76 | $0.001398 | 0.01066 | 0.067546 | 14,127.37 | 0xba...a842 | |
| 08/02/2026 | 1:29:23 AM | sell | $361.62 | $0.001396 | 0.195 | 0.067531 | 259,026.93 | 0x1e...eef0 |