WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001444
Price
0.066777 WETH
TVL
$103,498.89
MKT CAP
$1.4M
5m
0%
1h
0.62%
4h
0.77%
24h
0.73%
Share
TXNS
56
Buys
18
Sells
38
Volume
875
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.83M
Pooled WETH:
$29.03

HINT/WETH price stats on Base

As of May 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001444. HINT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $874.96. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,444,130.93. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,498.89. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,498.89.

The total transactions of HINT/WETH is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.

HINT/WETH pool has a trading volume of $874.96 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006777, captured at 5:33 PM UTC.

The price of converting 1 HINT to USD is $0.001444 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:17:41 PMbuy$108.65$0.0014480.050990.06679875,0000x13...0ccc
05/25/20265:17:41 PMsell$9$0.0014440.0042260.0667776,236.840xff...5348
05/25/20265:04:27 PMsell$15.89$0.0014390.0074420.0667411,040.930xd9...1ecf
05/25/20264:59:11 PMsell$11.18$0.0014390.0052420.0667457,771.90x5d...f321
05/25/20264:52:19 PMsell$9$0.0014390.0042220.0667496,256.560xfc...0379
05/25/20264:52:05 PMsell$14.31$0.0014410.0067070.0667549,931.70x1b...d3eb
05/25/20264:49:39 PMbuy$13.18$0.001450.0061760.0667959,090.320x64...8199
05/25/20264:49:37 PMbuy$15.94$0.001450.0074620.06678910,991.50x99...d1fc
05/25/20264:40:07 PMsell$12.59$0.0014350.0059210.0667488,774.970x77...9891
05/25/20263:11:01 PMsell$9.03$0.0014390.0042370.0667526,275.210x45...4816
05/25/20262:15:05 PMsell$54.09$0.0014330.025530.06676437,744.870x80...4d36
05/25/202611:22:29 AMsell$3.41$0.0014320.0016140.0667752,383.070x9a...d6c6
05/25/20269:43:51 AMsell$9.02$0.0014350.0042630.0667816,286.630x02...32b5
05/25/20269:43:53 AMsell$9.03$0.0014340.0042670.0667776,295.670x29...e268
05/25/20269:42:29 AMsell$9.61$0.0014360.004540.0667846,692.250xdc...cbd2
05/25/20269:42:27 AMsell$10.14$0.0014370.0047910.0667887,058.030x2d...9e1b
05/25/20269:42:25 AMsell$11.88$0.0014370.0056140.0667928,2650xa2...91d2
05/25/20269:42:15 AMsell$9.02$0.0014380.0042640.0667966,273.780xe2...89b2
05/25/20269:42:13 AMsell$9.01$0.0014390.0042580.06686,262.50x98...cd17
05/25/20269:42:09 AMsell$11.15$0.001440.0052720.0668047,748.050x80...bfaa