Info about HINT-WETH pair
- Pooled HINT:
- 36.5M
- Pooled WETH:
- $25.42
HINT/WETH price stats on Base
As of September 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009997. HINT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,404.99. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $999,770.24. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,613.25. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,613.25.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,404.99 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004027, captured at 7:36 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009997 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:55:43 AM | buy | $7.24 | $0.0009997 | 0.002916 | 0.064027 | 7,242.07 | 0xe0...f96a | |
| 09/15/2026 | 5:18:33 AM | buy | $15.38 | $0.0009981 | 0.006203 | 0.064024 | 15,413.04 | 0x28...2907 | |
| 09/15/2026 | 5:13:47 AM | buy | $4.56 | $0.0009985 | 0.001841 | 0.064023 | 4,576.14 | 0x0e...af1c | |
| 09/15/2026 | 5:13:21 AM | buy | $30.96 | $0.0009982 | 0.01247 | 0.06402 | 31,018.17 | 0x46...79ff | |
| 09/15/2026 | 5:12:13 AM | buy | $17.4 | $0.0009987 | 0.007001 | 0.064017 | 17,427.29 | 0x64...9e94 | |
| 09/15/2026 | 5:11:05 AM | buy | $4.56 | $0.0009974 | 0.001838 | 0.064015 | 4,577.62 | 0x0f...e72e | |
| 09/15/2026 | 5:10:05 AM | buy | $20.62 | $0.0009992 | 0.008284 | 0.064014 | 20,639.41 | 0x26...a6bf | |
| 09/15/2026 | 5:08:43 AM | buy | $4.56 | $0.0009994 | 0.001834 | 0.064012 | 4,571.45 | 0x3f...f121 | |
| 09/15/2026 | 5:01:49 AM | buy | $29.98 | $0.0009992 | 0.01203 | 0.06401 | 30,012.66 | 0xa2...c280 | |
| 09/15/2026 | 4:37:41 AM | buy | $10.3 | $0.0009979 | 0.004138 | 0.064007 | 10,326.46 | 0x28...c7bd | |
| 09/15/2026 | 4:34:37 AM | buy | $12.51 | $0.0009982 | 0.005022 | 0.064005 | 12,537.48 | 0x39...d3d5 | |
| 09/15/2026 | 4:26:49 AM | buy | $11.95 | $0.0009983 | 0.004795 | 0.064004 | 11,975.71 | 0x48...222d | |
| 09/15/2026 | 4:25:57 AM | buy | $18.39 | $0.0009982 | 0.007376 | 0.064001 | 18,431.85 | 0x87...92b0 | |
| 09/15/2026 | 4:08:13 AM | buy | $8.5 | $0.000999 | 0.003404 | 0.064 | 8,510.24 | 0x9a...0f51 | |
| 09/15/2026 | 3:15:05 AM | buy | $8.5 | $0.0009989 | 0.003405 | 0.063998 | 8,516.89 | 0xe5...aa2b | |
| 09/15/2026 | 3:11:55 AM | buy | $10.81 | $0.0009992 | 0.004327 | 0.063997 | 10,825.79 | 0x4d...8404 | |
| 09/15/2026 | 3:11:47 AM | buy | $9.57 | $0.0009989 | 0.003831 | 0.063996 | 9,588.68 | 0x0f...0d78 | |
| 09/15/2026 | 3:11:19 AM | buy | $10.84 | $0.000999 | 0.004334 | 0.063994 | 10,849.79 | 0x6f...3d2f | |
| 09/15/2026 | 3:08:47 AM | buy | $13.52 | $0.0009999 | 0.005399 | 0.063993 | 13,522.02 | 0x9b...014e | |
| 09/15/2026 | 3:06:11 AM | buy | $8.47 | $0.0009997 | 0.003384 | 0.063991 | 8,478.95 | 0x15...3093 |