WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008674
Price
0.06371 WETH
TVL
$91,074.62
MKT CAP
$867.4K
5m
0%
1h
0%
4h
0.03%
24h
0.51%
Share
TXNS
33
Buys
7
Sells
26
Volume
441
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.87M
Pooled WETH:
$24.9

HINT/WETH price stats on Base

As of October 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008674. HINT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $441.06. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $867,404.65. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $91,074.62. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $91,074.62.

The total transactions of HINT/WETH is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.

HINT/WETH pool has a trading volume of $441.06 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000371, captured at 6:48 PM UTC.

The price of converting 1 HINT to USD is $0.0008674 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:33:51 PMsell$11.61$0.00086740.0049690.0637113,394.6
0x5c7...b867
0x99...596d
10/27/20263:22:07 PMsell$7.96$0.00087270.0033880.0637129,127.4
0x29c...CDF9
0xb2...2908
10/27/20263:21:55 PMsell$6.19$0.00087310.0026350.0637147,094.9
0xA46...8752
0x6a...332e
10/27/20263:21:47 PMsell$8.43$0.00087280.0035930.0637179,668.42
0xa60...3B4D
0x9f...1860
10/27/20263:21:51 PMsell$6$0.00087260.0025550.0637156,878.66
0x92C...6fDE
0x22...5c86
10/27/20263:21:41 PMsell$8.58$0.00087150.0036630.0637189,849.88
0x92C...6fDE
0x23...f99a
10/27/20263:21:23 PMsell$6.02$0.00087080.0025730.063726,915.56
0xC01...B55b
0x32...0a9a
10/27/20263:21:21 PMsell$7.52$0.00087110.0032150.0637228,640.01
0xC01...B55b
0xa5...8465
10/27/202612:55:21 PMsell$6.86$0.00086990.0029390.0637237,894.61
0xE52...c7f3
0xec...f355
10/27/202612:50:07 PMsell$6.46$0.00086990.0027670.0637257,429.63
0x512...E9a1
0xf8...a0a2
10/27/202612:48:39 PMsell$6$0.00086990.0025710.0637266,899.02
0xE59...C09a
0xc6...4c3e
10/27/202612:45:47 PMsell$6$0.00086930.0025730.0637276,903.52
0xF7f...8E9B
0xc1...8f44
10/27/202612:41:23 PMsell$6$0.00086920.0025740.0637296,903.82
0x498...0f83
0x44...bd81
10/27/202612:40:05 PMsell$8.97$0.0008690.0038540.0637310,330.34
0x2C9...8E15
0xbb...c1dc
10/27/202612:38:43 PMsell$6$0.00086820.0025790.0637326,911.29
0xC01...B55b
0xe8...d80c
10/27/202612:32:35 PMsell$6.78$0.00086810.0029190.0637347,819.11
0x5D2...10D3
0x41...c67e
10/27/202612:31:43 PMsell$7.19$0.00086780.0030950.0637358,285.98
0x1A0...80A8
0xb7...4d81
10/27/202612:31:23 PMsell$9.4$0.00086840.0040470.06373810,825.2
0x53C...516e
0x47...110f
10/27/202612:31:23 PMbuy$44.94$0.00087270.019340.06375751,495.39
0x14E...3354
0xb7...0c34
10/27/202612:31:23 PMsell$6$0.0008680.0025850.0637376,917.84
0x53C...516e
0x23...883f