Info about HINT-WETH pair
- Pooled HINT:
- 30.93M
- Pooled WETH:
- $27.37
HINT/WETH price stats on Base
As of January 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001797. HINT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,484.55. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,797,951.49. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $142,815.68. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $142,815.68.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,484.55 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005644, captured at 4:02 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001797 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:10:31 AM | buy | $8.95 | $0.001797 | 0.002812 | 0.065644 | 4,982.46 | 0x73...78e4 | |
| 01/20/2026 | 2:58:47 AM | buy | $8.95 | $0.0018 | 0.002806 | 0.065642 | 4,973.3 | 0x13...3e4b | |
| 01/20/2026 | 2:22:03 AM | buy | $8.95 | $0.001794 | 0.002814 | 0.06564 | 4,989.65 | 0x6c...f1a4 | |
| 01/20/2026 | 12:34:29 AM | sell | $5.48 | $0.001783 | 0.001722 | 0.065606 | 3,072.92 | 0xd8...7f32 | |
| 01/19/2026 | 11:07:15 PM | buy | $99.88 | $0.001787 | 0.03145 | 0.065629 | 55,876.17 | 0x15...09c8 | |
| 01/19/2026 | 11:06:29 PM | buy | $8.96 | $0.001787 | 0.002816 | 0.065616 | 5,015.26 | 0x9e...e040 | |
| 01/19/2026 | 10:15:07 PM | sell | $18 | $0.001785 | 0.005629 | 0.065584 | 10,081.79 | 0x25...0244 | |
| 01/19/2026 | 10:13:47 PM | buy | $8.95 | $0.001795 | 0.002803 | 0.065618 | 4,990.37 | 0x4e...8c27 | |
| 01/19/2026 | 9:17:57 PM | buy | $0.4168 | $0.001803 | 0.0001298 | 0.065617 | 231.18 | 0x62...72e8 | |
| 01/19/2026 | 8:46:23 PM | buy | $8.95 | $0.001804 | 0.002788 | 0.065616 | 4,965.23 | 0xa2...a651 | |
| 01/19/2026 | 7:29:21 PM | buy | $18.2 | $0.001806 | 0.005659 | 0.065613 | 10,081.79 | 0x81...8d2e | |
| 01/19/2026 | 6:48:45 PM | buy | $109.8 | $0.0018 | 0.03414 | 0.065598 | 60,987.25 | 0xd0...397f | |
| 01/19/2026 | 6:46:51 PM | buy | $21.92 | $0.001795 | 0.006817 | 0.065583 | 12,210.61 | 0x51...f971 | |
| 01/19/2026 | 6:46:51 PM | sell | $163.67 | $0.00179 | 0.05089 | 0.065566 | 91,431.91 | 0xcb...4bf7 | |
| 01/19/2026 | 6:25:07 PM | buy | $9.19 | $0.001803 | 0.002862 | 0.065617 | 5,095.29 | 0x12...4b2f | |
| 01/19/2026 | 6:13:43 PM | buy | $17.01 | $0.001805 | 0.005293 | 0.065614 | 9,428.39 | 0xdc...bfd5 | |
| 01/19/2026 | 5:42:01 PM | sell | $216.5 | $0.001803 | 0.06725 | 0.065604 | 120,016.69 | 0x97...c72e | |
| 01/19/2026 | 3:30:29 PM | sell | $100.07 | $0.00181 | 0.03118 | 0.06564 | 55,283.99 | 0xfb...a4e5 | |
| 01/19/2026 | 3:21:09 PM | buy | $110.05 | $0.001825 | 0.0342 | 0.065673 | 60,284.15 | 0xac...8602 | |
| 01/19/2026 | 3:20:43 PM | buy | $110.11 | $0.001817 | 0.03422 | 0.065647 | 60,593.23 | 0xef...da9b |