WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009632
Price
0.063551 WETH
TVL
$104,382.04
MKT CAP
$963.2K
5m
0%
1h
0%
4h
0.54%
24h
1.67%
Share
TXNS
55
Buys
17
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.68M
Pooled WETH:
$24.75

HINT/WETH price stats on Base

As of October 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009632. HINT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,541.28. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $963,240.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,382.04. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,382.04.

The total transactions of HINT/WETH is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

HINT/WETH pool has a trading volume of $2,541.28 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003551, captured at 8:11 PM UTC.

The price of converting 1 HINT to USD is $0.0009632 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:38:59 PMsell$9.06$0.00096320.0033420.0635519,410.65
0x1e7...AB23
0x1d...28bc
10/01/20265:28:43 PMsell$8.59$0.00096130.0031760.0635538,936.67
0x27a...e890
0xb4...74ef
10/01/20265:28:45 PMsell$7.83$0.0009610.0028980.0635528,156.66
0x1d9...dE60
0x86...3fa8
10/01/20263:37:59 PMsell$1.09$0.00095080.00040790.0635541,147.83
0xCC0...3F85
0x8e...3670
10/01/20263:35:05 PMbuy$8.89$0.00095650.0033220.0635759,293.7
0xa2F...b553
0xa2...6982
10/01/20263:31:31 PMbuy$6.58$0.00095720.0024590.0635746,880.51
0x6F8...D89C
0x0f...5d40
10/01/20262:52:41 PMbuy$10.37$0.00095790.0038660.06357110,826.45
0x1d9...dE60
0x91...9cc4
10/01/20262:51:21 PMbuy$9.77$0.0009580.0036420.0635710,202.95
0x1A0...80A8
0xd0...4d9a
10/01/20261:16:49 PMbuy$9.23$0.00095820.003440.0635699,639.35
0x6F8...D89C
0xab...ec12
10/01/20261:15:51 PMbuy$12.47$0.00095780.0046450.06356813,020.75
0xED0...DDD7
0x66...af14
10/01/20261:05:03 PMbuy$9.13$0.00095830.00340.0635669,534.13
0xa60...3B4D
0xd6...9d47
10/01/202612:04:15 PMsell$53.3$0.00095930.019710.06354755,560.57
0x6a7...0E2b
0x51...c460
10/01/202611:09:19 AMsell$98.65$0.00095910.036580.063556102,856.62
0x016...37Af
0xc3...9b39
10/01/202610:55:07 AMsell$9.38$0.00096320.0034720.0635639,745.09
0x92C...6fDE
0x1f...801a
10/01/20268:08:21 AMbuy$8.89$0.00095890.0033240.0635849,273.39
0xF7f...8E9B
0x80...a298
10/01/20268:06:29 AMbuy$6.81$0.00095850.0025480.0635837,110.42
0x169...8DC4
0xba...3e82
10/01/20267:58:39 AMbuy$8.23$0.00095860.0030770.0635828,588.18
0x5D2...10D3
0x06...539d
10/01/20266:13:39 AMsell$17.01$0.00096810.0062610.06356117,578.94
0x15B...af7f
0x95...bf56
10/01/20265:56:03 AMsell$74.55$0.0009690.027440.06356776,935.31
0x6d3...3bA2
0x9e...63c8
10/01/20265:55:05 AMsell$8.53$0.00097080.003140.0635728,793.19
0xdFc...8ac3
0x01...75ae