- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 30.91M
- Pooled WETH:
- $27.32
HINT/WETH price stats on Base
As of December 25, 2025, the current price of HINT token on DEX Uniswap V3 is $0.001656. HINT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,009.78. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,656,612.63. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $131,610.77. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $131,610.77.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,009.78 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005629, captured at 10:24 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001656 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:05:57 PM | buy | $8.97 | $0.001656 | 0.003049 | 0.065629 | 5,417.08 | 0x47...f717 | |
| 12/25/2025 | 9:55:15 PM | buy | $2.37 | $0.001656 | 0.0008066 | 0.065627 | 1,433.35 | 0x70...fd69 | |
| 12/25/2025 | 5:49:55 PM | sell | $2.97 | $0.001651 | 0.001006 | 0.065594 | 1,799.59 | 0x71...e836 | |
| 12/25/2025 | 5:20:07 PM | buy | $8.98 | $0.001658 | 0.003047 | 0.065627 | 5,416.25 | 0xf2...79d2 | |
| 12/25/2025 | 4:03:59 PM | buy | $0.751 | $0.001663 | 0.0002539 | 0.065625 | 451.4 | 0xb4...a4d6 | |
| 12/25/2025 | 3:47:13 PM | sell | $58.38 | $0.00166 | 0.01968 | 0.065599 | 35,163.17 | 0x48...c9f2 | |
| 12/25/2025 | 3:44:27 PM | sell | $9.72 | $0.001662 | 0.003282 | 0.065607 | 5,852.41 | 0xa8...85a9 | |
| 12/25/2025 | 3:43:57 PM | sell | $9.02 | $0.001661 | 0.003049 | 0.06561 | 5,435.71 | 0xdd...5b28 | |
| 12/25/2025 | 3:41:19 PM | sell | $9.04 | $0.001658 | 0.003059 | 0.065612 | 5,451.25 | 0x25...4a05 | |
| 12/25/2025 | 3:40:45 PM | sell | $9.04 | $0.00166 | 0.003056 | 0.065614 | 5,444.25 | 0x8f...2364 | |
| 12/25/2025 | 3:26:47 PM | sell | $9.03 | $0.001655 | 0.003067 | 0.065617 | 5,460.87 | 0x54...1685 | |
| 12/25/2025 | 2:15:37 PM | sell | $10.38 | $0.001647 | 0.003544 | 0.065619 | 6,306.68 | 0xdf...d6fe | |
| 12/25/2025 | 2:12:03 PM | sell | $9.02 | $0.00165 | 0.003074 | 0.065622 | 5,469.53 | 0x39...8a05 | |
| 12/25/2025 | 2:02:23 PM | sell | $57.69 | $0.001649 | 0.01969 | 0.06563 | 34,983.34 | 0x25...fa7d | |
| 12/25/2025 | 1:46:33 PM | sell | $6.46 | $0.00165 | 0.00221 | 0.065638 | 3,919.62 | 0xa8...c9d8 | |
| 12/25/2025 | 10:01:47 AM | sell | $8.99 | $0.001651 | 0.003072 | 0.06564 | 5,447.5 | 0xc2...87e2 | |
| 12/25/2025 | 8:00:09 AM | sell | $9.02 | $0.001659 | 0.00307 | 0.065645 | 5,439 | 0x64...8256 | |
| 12/25/2025 | 8:00:09 AM | sell | $9.01 | $0.001658 | 0.003066 | 0.065642 | 5,434.34 | 0x7a...3601 | |
| 12/25/2025 | 7:57:49 AM | sell | $9.01 | $0.001661 | 0.003064 | 0.065647 | 5,426.15 | 0xc5...4485 | |
| 12/25/2025 | 7:40:15 AM | sell | $10.34 | $0.001659 | 0.003521 | 0.065649 | 6,232.32 | 0x7e...35db |