WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0012
Price
0.066683 WETH
TVL
$86,884.39
MKT CAP
$1.2M
5m
0%
1h
-0.30%
4h
0.27%
24h
-0.47%
Share
TXNS
72
Buys
34
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
29.04M
Pooled WETH:
$28.95

HINT/WETH price stats on Base

As of June 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0012. HINT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,257.49. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,200,631.61. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,884.40. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,884.40.

The total transactions of HINT/WETH is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

HINT/WETH pool has a trading volume of $1,257.49 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006683, captured at 4:58 AM UTC.

The price of converting 1 HINT to USD is $0.0012 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:46:53 AMsell$11.1$0.00120.0061820.0666839,250.520x46...dfee
06/17/20263:58:27 AMbuy$11.14$0.0012040.0062190.0667239,250.480x26...7b79
06/17/20262:23:53 AMsell$9$0.0012070.0049830.0666837,456.790xc7...33b1
06/17/20261:22:35 AMbuy$8.99$0.0011960.0050520.0667237,514.390x79...220f
06/17/20261:20:13 AMbuy$14.39$0.0011970.0080740.06671712,019.870xda...e85a
06/16/20268:24:29 PMsell$0.3172$0.0011970.00017680.066674265.030xd6...d7f0
06/16/20266:03:41 PMsell$9.03$0.0012050.0050030.0666767,493.570xcf...7e42
06/16/20266:02:37 PMsell$7.64$0.0012030.0042450.066686,355.030x21...8ab3
06/16/20266:02:29 PMsell$14.82$0.0012040.0082270.06668512,306.590x0b...ed52
06/16/20265:53:33 PMsell$4.54$0.0012020.0025290.0666893,781.390x27...bf13
06/16/20265:51:55 PMsell$6.3$0.0012020.0035110.0666925,246.440xc3...cd79
06/16/20265:47:45 PMsell$12.83$0.0011980.0071670.06669610,703.910xfc...f38b
06/16/20265:47:35 PMsell$9.58$0.0011980.0053590.0667017,997.770x20...f14a
06/16/20265:05:15 PMsell$4.92$0.0011910.0027710.0667044,133.870x1a...a667
06/16/20263:36:11 PMsell$10.71$0.0011970.0060030.0667088,949.380x63...6533
06/16/20262:33:27 PMbuy$9$0.0011920.0050950.0667497,549.570x41...aa40
06/16/20262:31:47 PMbuy$10.99$0.0011930.0062120.0667449,211.550x6d...9b73
06/16/20262:24:27 PMbuy$9.99$0.0011960.0056320.0667398,356.570xda...63ea
06/16/20262:23:51 PMbuy$6$0.0011940.0033840.0667365,024.90xa1...d6b7
06/16/20262:23:13 PMbuy$10.08$0.0011970.0056720.0667328,426.270xed...ab34