WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001557
Price
0.065295 WETH
TVL
$145,589.48
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.24%
24h
-1.13%
Share
TXNS
22
Buys
14
Sells
8
Volume
354
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.83M
Pooled WETH:
$26.91

HINT/WETH price stats on Base

As of January 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001557. HINT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $354.13. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,557,357.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $145,589.48. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $145,589.48.

The total transactions of HINT/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

HINT/WETH pool has a trading volume of $354.13 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005295, captured at 6:58 AM UTC.

The price of converting 1 HINT to USD is $0.001557 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20264:02:57 AMbuy$14.91$0.0015570.0050720.0652959,578.340xd1...b083
01/25/202612:28:45 AMbuy$23.64$0.0015610.0080120.0652915,144.250xd7...7519
01/24/202611:01:03 PMsell$11.48$0.0015560.0038790.0652577,378.20x35...d12d
01/24/202610:44:31 PMbuy$0.2565$0.0015630.000086820.06529164.10x98...b36b
01/24/202610:13:53 PMsell$15.4$0.0015560.0052040.065269,893.510x84...eec6
01/24/202610:13:17 PMsell$9$0.0015570.0030430.0652635,782.130xff...260c
01/24/202610:13:03 PMsell$11.72$0.0015570.0039650.0652667,529.440xa2...39c6
01/24/202610:09:39 PMsell$15.39$0.0015570.0052080.0652699,883.790x79...1e74
01/24/20269:12:05 PMbuy$8.97$0.0015630.0030430.0653025,740.690xd5...f059
01/24/20267:02:45 PMsell$79.78$0.0015630.026940.06527951,032.40xb7...bdb7
01/24/20264:05:17 PMsell$5.6$0.0015610.00190.0652893,592.340x41...9a9d
01/24/20263:58:41 PMbuy$11.22$0.001570.0038010.065327,144.540x5e...ea70
01/24/20263:06:55 PMsell$76.41$0.0015670.025820.06529648,761.830x5a...a946
01/24/20262:00:05 PMbuy$8.95$0.0015720.0030390.0653365,695.260x41...5983
01/24/20261:59:51 PMbuy$8.94$0.0015750.0030290.0653345,678.760xb2...c6fa
01/24/20261:54:55 PMbuy$8.96$0.0015770.0030290.0653325,680.760xe6...4684
01/24/20261:23:35 PMbuy$15.49$0.0015750.005240.0653299,832.650x95...1434
01/24/202612:55:39 PMbuy$9.14$0.0015740.0030930.0653265,807.420x87...88a8
01/24/202612:42:03 PMbuy$0.1436$0.0015740.000048570.06532591.210x9d...4d66
01/24/20269:14:19 AMbuy$0.3105$0.0015760.00010480.065325196.960x2b...65f2