WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001771
Price
0.065733 WETH
TVL
$140,775.16
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
82
Buys
62
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.02M
Pooled WETH:
$27.76

HINT/WETH price stats on Base

As of December 13, 2025, the current price of HINT token on DEX Uniswap V3 is $0.001771. HINT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,751.07. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,771,853.17. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $140,775.17. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $140,775.17.

The total transactions of HINT/WETH is 82 in the last 24 hours, 62 of which are buy transactions, and 20 are sales transactions.

HINT/WETH pool has a trading volume of $2,751.07 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005733, captured at 3:08 AM UTC.

The price of converting 1 HINT to USD is $0.001771 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:09:37 AMbuy$39.68$0.0017710.012840.06573322,396.94
0x250...2320
0x83...49ef
12/12/20258:35:15 PMbuy$105.14$0.0017550.034230.06571659,883.76
0x32e...1dCb
0x0f...ff6e
12/12/20258:34:43 PMsell$512.73$0.0017460.16670.065679293,610.11
0xe25...1DC8
0x7c...be10
12/12/20258:34:43 PMbuy$200.34$0.0017460.065150.065679114,721.13
0x630...28b2
0x5e...22e1
12/12/20258:34:43 PMbuy$14.06$0.0017380.0045750.0656538,093.09
0x64f...0BA4
0xdc...5af5
12/12/20257:28:49 PMbuy$4.96$0.0017740.0016140.0657752,795.15
0x971...DdbF
0x5d...1925
12/12/20257:11:35 PMbuy$24.88$0.0017750.0080880.06577114,014.76
0x60a...6A25
0x37...f191
12/12/20256:56:41 PMsell$17.35$0.0017720.0056160.0657359,791.31
0x7D7...62dc
0xb2...e7e4
12/12/20256:40:33 PMsell$10.8$0.0017780.0034860.0657396,073.9
0x73F...735B
0x9a...508d
12/12/20255:59:51 PMbuy$0.1092$0.001770.000035620.06577561.69
0x07B...6cC3
0x10...1db5
12/12/20255:16:45 PMsell$9.04$0.0017790.0029170.0657415,080.83
0x44C...9a4e
0x81...7b50
12/12/20255:08:09 PMsell$9.04$0.0017750.0029240.0657435,091.81
0x021...df9E
0x63...eabb
12/12/20255:06:41 PMsell$37.88$0.0017720.012280.06574921,373.06
0xF9b...Af41
0x8b...52ea
12/12/20254:43:07 PMbuy$8.97$0.0017660.0029390.0657875,078.22
0xb07...A0b7
0xf5...e4c0
12/12/20254:38:25 PMbuy$8.97$0.0017660.0029390.0657855,081.03
0xb2E...f3a1
0x26...10a3
12/12/20254:38:21 PMbuy$10.69$0.0017660.0035010.0657836,053.94
0xb56...9Ed1
0x37...b134
12/12/20254:38:21 PMbuy$8.97$0.0017650.0029390.065785,085.03
0x1Ba...7ca8
0x37...aa42
12/12/20254:27:21 PMsell$64.26$0.0017730.020840.06575236,235.37
0xF9b...Af41
0x05...3440
12/12/20254:21:51 PMbuy$13.34$0.0017690.0043670.0657937,539.26
0x4Aa...F95F
0xb7...f894
12/12/20254:21:11 PMbuy$8.97$0.001770.0029330.065795,066.66
0xD81...036E
0xf4...aac9