WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008402
Price
0.064121 WETH
TVL
$53,375.34
MKT CAP
$840.2K
5m
0%
1h
0%
4h
-0.05%
24h
-0.61%
Share
TXNS
57
Buys
32
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.79M
Pooled WETH:
$13.08

HINT/WETH price stats on Base

As of November 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008402. HINT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,051.86. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $840,240.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $53,375.34. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $53,375.34.

The total transactions of HINT/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

HINT/WETH pool has a trading volume of $1,051.86 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004121, captured at 8:15 AM UTC.

The price of converting 1 HINT to USD is $0.0008402 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:56:26 AMbuy$6.47$0.00084020.0031750.0641217,704.720xa0...f84e
11/12/20265:57:22 AMsell$1.67$0.00083810.00081770.0640961,996.360xa6...589e
11/12/20265:14:01 AMbuy$9.99$0.00084080.0048980.06411911,890.260xb3...25f9
11/12/20265:13:38 AMbuy$7.21$0.00084060.0035330.0641178,582.580x74...6a2c
11/12/202612:24:39 AMsell$25.38$0.00084410.012310.06409530,078.860x92...0ca6
11/11/202611:57:30 PMsell$6.49$0.0008440.0031560.06417,696.850x30...6b8a
11/11/202611:56:40 PMsell$8.5$0.00084430.0041330.06410210,076.840x51...20d1
11/11/202611:55:54 PMsell$6.1$0.00084430.0029670.0641047,229.970xa2...8109
11/11/202611:13:15 PMbuy$8.51$0.00084040.0041810.06412810,128.780xbb...93fa
11/11/202611:12:58 PMbuy$10$0.00084110.0049070.06412611,893.150x0a...aade
11/11/202611:12:53 PMbuy$5.98$0.00084070.0029360.0641247,120.190x4f...0890
11/11/202611:12:46 PMbuy$20.54$0.000840.010070.0641224,458.360xbf...1500
11/11/202611:12:45 PMbuy$19.23$0.0008390.0094370.06411522,928.840x1b...3d75
11/11/202611:00:39 PMbuy$49.98$0.00084250.024360.06410759,322.010x87...ff39
11/11/202610:48:53 PMbuy$6.87$0.00084260.0033450.0640998,159.730xd1...b797
11/11/202610:48:38 PMbuy$8.66$0.00084260.0042140.06409710,2850x4c...1009
11/11/202610:43:37 PMbuy$10$0.00084180.0048680.06409511,887.370xf0...f5de
11/11/202610:42:30 PMbuy$5.99$0.00084310.0029110.0640937,112.070xc7...10c7
11/11/202610:41:22 PMbuy$6.27$0.00084210.0030490.0640927,451.790xef...b0c6
11/11/202610:41:22 PMbuy$8.66$0.00084170.004210.0640910,294.310x25...234e