WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001375
Price
0.067219 WETH
TVL
$95,309.97
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.09%
24h
1.05%
Share
TXNS
21
Buys
7
Sells
14
Volume
633
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.21M
Pooled WETH:
$29.66

HINT/WETH price stats on Base

As of August 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001375. HINT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $632.73. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,375,388.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,309.97. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,309.97.

The total transactions of HINT/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

HINT/WETH pool has a trading volume of $632.73 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007219, captured at 5:28 AM UTC.

The price of converting 1 HINT to USD is $0.001375 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:53:51 AMsell$12.64$0.0013750.0066360.0672199,192.50x62...0bd2
08/17/20262:52:35 AMsell$12.3$0.0013730.0064730.0672248,959.740x3d...6691
08/17/20262:52:09 AMsell$12.03$0.0013730.0063380.067238,765.970x37...4995
08/17/20262:51:15 AMsell$9.01$0.0013710.0047530.0672346,569.840x4a...cd92
08/17/20262:49:59 AMsell$18.67$0.0013710.0098580.06724113,614.430xc3...61ef
08/17/20261:06:33 AMsell$21.45$0.0013710.011340.0672515,643.010x5a...eb8e
08/17/20261:04:47 AMsell$13.66$0.0013710.0072340.0672579,968.190x36...c026
08/17/20261:02:03 AMsell$9.1$0.001370.0048250.0672636,643.420x0c...068e
08/17/20261:01:55 AMsell$10.24$0.001370.0054290.0672677,471.040xdb...99fd
08/17/20261:01:49 AMsell$9.29$0.0013690.0049340.0672716,786.220x11...9787
08/17/20261:01:19 AMsell$11.01$0.001370.0058480.0672768,037.90x9e...2602
08/16/202611:45:03 PMsell$49.24$0.0013660.026270.06728936,042.480x06...5d1d
08/16/202611:45:01 PMsell$16.21$0.0013690.008650.06730411,842.90xc1...8a1e
08/16/202611:44:57 PMbuy$95.06$0.0013740.050710.0673369,181.390xfd...6844
08/16/202610:38:13 PMbuy$29.98$0.0013650.016030.06730221,964.570xe8...2f00
08/16/202610:35:55 PMbuy$12.57$0.0013640.0067210.0672929,216.570x21...50c0
08/16/20269:58:45 PMbuy$69.98$0.0013630.037320.06727451,317.670x74...80c2
08/16/20269:57:31 PMbuy$48.97$0.0013580.026120.06724736,041.080x2b...3f12
08/16/20269:57:27 PMsell$139.76$0.0013540.074560.067224103,210.910x85...7b83
08/16/20269:43:03 PMbuy$19.99$0.0013640.010680.06729514,651.930x48...1ad4