Info about HINT-WETH pair
- Pooled HINT:
- 30.19M
- Pooled WETH:
- $28.11
HINT/WETH price stats on Base
As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001418. HINT price is down -16.95% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $25,373.12. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,418,069.08. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,193.04. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,193.04.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 431 in the last 24 hours, 247 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $25,373.12 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006097, captured at 3:56 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001418 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:50:43 AM | buy | $16.13 | $0.001417 | 0.006937 | 0.066093 | 11,385.34 | 0x4d...e5f4 | |
| 05/07/2026 | 3:50:39 AM | sell | $31.99 | $0.001408 | 0.01375 | 0.066055 | 22,717.48 | 0x8a...49b0 | |
| 05/07/2026 | 3:50:43 AM | buy | $8.99 | $0.001418 | 0.003869 | 0.066097 | 6,345.95 | 0x17...6335 | |
| 05/07/2026 | 3:50:39 AM | buy | $12.93 | $0.001415 | 0.005563 | 0.066088 | 9,137.92 | 0xa3...296b | |
| 05/07/2026 | 3:50:03 AM | sell | $24.31 | $0.001408 | 0.01046 | 0.066064 | 17,260.41 | 0x7e...659e | |
| 05/07/2026 | 2:22:43 AM | buy | $7.97 | $0.001412 | 0.003444 | 0.066103 | 5,642.72 | 0xc8...5f65 | |
| 05/07/2026 | 1:07:07 AM | buy | $8.52 | $0.001413 | 0.003679 | 0.0661 | 6,031.74 | 0x09...d519 | |
| 05/07/2026 | 1:07:01 AM | buy | $7.81 | $0.001412 | 0.003373 | 0.066098 | 5,532.66 | 0x62...7f81 | |
| 05/07/2026 | 1:06:17 AM | buy | $9.3 | $0.001414 | 0.004007 | 0.066095 | 6,574.57 | 0x23...b2d4 | |
| 05/07/2026 | 1:04:47 AM | buy | $12.42 | $0.001415 | 0.005348 | 0.066091 | 8,780.51 | 0x86...6c63 | |
| 05/07/2026 | 12:43:29 AM | sell | $9.01 | $0.001416 | 0.003853 | 0.066054 | 6,364.44 | 0xa6...2f5c | |
| 05/06/2026 | 11:53:21 PM | sell | $7.49 | $0.001424 | 0.003189 | 0.066059 | 5,263.6 | 0x3f...b9db | |
| 05/06/2026 | 11:53:23 PM | sell | $7.72 | $0.001423 | 0.003288 | 0.066057 | 5,428.75 | 0xac...2a93 | |
| 05/06/2026 | 11:29:45 PM | sell | $6.41 | $0.001424 | 0.002729 | 0.066062 | 4,501.98 | 0x2e...d514 | |
| 05/06/2026 | 10:23:01 PM | buy | $34.85 | $0.00143 | 0.01485 | 0.066094 | 24,373.57 | 0x36...6951 | |
| 05/06/2026 | 9:48:53 PM | buy | $0.2099 | $0.001433 | 0.00008916 | 0.066088 | 146.46 | 0xac...7293 | |
| 05/06/2026 | 8:43:33 PM | sell | $17.89 | $0.001422 | 0.007619 | 0.066054 | 12,584.21 | 0x15...69dd | |
| 05/06/2026 | 8:27:07 PM | sell | $6.69 | $0.001427 | 0.002842 | 0.066058 | 4,690.81 | 0x83...f0a4 | |
| 05/06/2026 | 8:26:29 PM | sell | $18.75 | $0.001427 | 0.007966 | 0.066062 | 13,140.03 | 0xd3...b13a | |
| 05/06/2026 | 7:26:21 PM | buy | $11.74 | $0.00143 | 0.005007 | 0.0661 | 8,208.86 | 0xde...5ba5 |