Info about HINT-WETH pair
- Pooled HINT:
- 28M
- Pooled WETH:
- $29.67
HINT/WETH price stats on Base
As of June 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001224. HINT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $470.68. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,224,766.26. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,933.77. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,933.77.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $470.68 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007322, captured at 6:20 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001224 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:12:09 PM | buy | $12.48 | $0.001224 | 0.007465 | 0.067322 | 10,195.55 | 0x96...94cb | |
| 06/12/2026 | 3:04:13 PM | sell | $42.38 | $0.001223 | 0.02523 | 0.067286 | 34,639.64 | 0x91...7da1 | |
| 06/12/2026 | 3:01:51 PM | sell | $10.68 | $0.001233 | 0.006326 | 0.067299 | 8,667.33 | 0x47...0343 | |
| 06/12/2026 | 9:59:03 AM | sell | $12.98 | $0.001227 | 0.007732 | 0.067305 | 10,584.99 | 0x86...9558 | |
| 06/12/2026 | 6:03:39 AM | buy | $99.94 | $0.001218 | 0.06009 | 0.067327 | 82,018.23 | 0x6c...fbac | |
| 06/12/2026 | 5:43:41 AM | buy | $12.14 | $0.001213 | 0.007303 | 0.067298 | 10,006.63 | 0x0e...d19c | |
| 06/12/2026 | 3:04:45 AM | sell | $33.36 | $0.001214 | 0.01994 | 0.06726 | 27,465.15 | 0x9c...d4f1 | |
| 06/12/2026 | 3:04:39 AM | sell | $28.58 | $0.001217 | 0.01708 | 0.067275 | 23,483.42 | 0xeb...0e60 | |
| 06/12/2026 | 3:04:35 AM | sell | $8.52 | $0.001219 | 0.005097 | 0.067285 | 6,996.69 | 0xa8...a4c5 | |
| 06/12/2026 | 1:28:17 AM | buy | $12.15 | $0.001216 | 0.007322 | 0.067328 | 9,992.78 | 0xd9...4e5e | |
| 06/12/2026 | 1:27:13 AM | buy | $5.95 | $0.001217 | 0.003582 | 0.067323 | 4,892.03 | 0xec...c551 | |
| 06/12/2026 | 1:27:03 AM | buy | $10.2 | $0.001217 | 0.006131 | 0.067319 | 8,376.89 | 0x44...ccea | |
| 06/12/2026 | 1:26:39 AM | buy | $7.14 | $0.001217 | 0.004292 | 0.067315 | 5,867.77 | 0xcc...7865 | |
| 06/11/2026 | 8:42:33 PM | buy | $12.64 | $0.001218 | 0.007586 | 0.06731 | 10,378.09 | 0xeb...ff53 | |
| 06/11/2026 | 8:30:31 PM | buy | $11.53 | $0.001218 | 0.006912 | 0.067303 | 9,464.01 | 0xd0...deed | |
| 06/11/2026 | 8:28:07 PM | buy | $10.94 | $0.001218 | 0.00655 | 0.067298 | 8,975.11 | 0x13...445e | |
| 06/11/2026 | 5:52:25 PM | sell | $24.99 | $0.001225 | 0.01479 | 0.067257 | 20,388.64 | 0x73...e003 | |
| 06/11/2026 | 5:52:13 PM | sell | $56.16 | $0.001228 | 0.03326 | 0.067278 | 45,708.6 | 0x11...254e | |
| 06/11/2026 | 5:51:47 PM | sell | $27.34 | $0.001233 | 0.0162 | 0.067308 | 22,169.21 | 0x94...ed73 | |
| 06/11/2026 | 5:51:47 PM | sell | $11.59 | $0.001235 | 0.006871 | 0.067318 | 9,389.41 | 0x41...4d72 |