Info about HINT-WETH pair
- Pooled HINT:
- 27.54M
- Pooled WETH:
- $30.2
HINT/WETH price stats on Base
As of July 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001425. HINT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,407.12. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,425,361.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,475.59. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,475.59.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,407.12 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007657, captured at 12:29 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001425 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:47:25 PM | sell | $1 | $0.001425 | 0.0005373 | 0.067657 | 701.77 | 0x14...40e1 | |
| 07/24/2026 | 1:53:49 PM | buy | $31.12 | $0.001423 | 0.01683 | 0.067696 | 21,869.17 | 0xd6...e1dd | |
| 07/24/2026 | 1:52:43 PM | buy | $10.24 | $0.001423 | 0.005528 | 0.067686 | 7,192.94 | 0x01...814a | |
| 07/24/2026 | 1:52:21 PM | buy | $10.22 | $0.001423 | 0.005521 | 0.067681 | 7,187.47 | 0x53...e3fa | |
| 07/24/2026 | 1:50:43 PM | buy | $32.6 | $0.001425 | 0.01754 | 0.067671 | 22,870.36 | 0x3b...3639 | |
| 07/24/2026 | 1:07:29 PM | buy | $20.45 | $0.001425 | 0.01098 | 0.067659 | 14,343.29 | 0xec...c00f | |
| 07/24/2026 | 1:06:01 PM | buy | $44.67 | $0.001427 | 0.02392 | 0.067644 | 31,304.25 | 0x86...2b47 | |
| 07/24/2026 | 1:05:39 PM | buy | $9.81 | $0.001425 | 0.005254 | 0.067631 | 6,885.67 | 0xbd...9dfb | |
| 07/24/2026 | 1:05:31 PM | buy | $10.57 | $0.001424 | 0.005663 | 0.067626 | 7,425.3 | 0xd1...40c2 | |
| 07/24/2026 | 12:49:31 PM | buy | $37.55 | $0.001426 | 0.02004 | 0.067615 | 26,319.19 | 0x99...c6fd | |
| 07/24/2026 | 11:32:17 AM | buy | $46.09 | $0.001427 | 0.02453 | 0.067596 | 32,300.47 | 0x77...beb3 | |
| 07/24/2026 | 10:13:45 AM | buy | $1.05 | $0.001427 | 0.000563 | 0.067585 | 742.21 | 0x45...3279 | |
| 07/24/2026 | 9:15:49 AM | buy | $19.38 | $0.001425 | 0.01031 | 0.067581 | 13,605.81 | 0xec...f8cf | |
| 07/24/2026 | 9:04:49 AM | buy | $38.57 | $0.001426 | 0.02045 | 0.067567 | 27,032.73 | 0xc3...c630 | |
| 07/24/2026 | 8:23:39 AM | buy | $22.85 | $0.001426 | 0.0121 | 0.067553 | 16,024.74 | 0xc9...6cc8 | |
| 07/24/2026 | 7:24:37 AM | sell | $0.9631 | $0.001423 | 0.0005078 | 0.067503 | 676.8 | 0xfc...c49a | |
| 07/24/2026 | 7:13:27 AM | sell | $15.24 | $0.001431 | 0.007993 | 0.067507 | 10,648.21 | 0x23...f9ad | |
| 07/24/2026 | 7:11:23 AM | sell | $10.86 | $0.00143 | 0.005708 | 0.067513 | 7,598.24 | 0x82...7a28 | |
| 07/24/2026 | 7:11:03 AM | sell | $11.62 | $0.00143 | 0.006112 | 0.067518 | 8,130.9 | 0x2f...158d | |
| 07/24/2026 | 7:10:27 AM | sell | $25.21 | $0.001428 | 0.01327 | 0.067526 | 17,643.23 | 0xe1...172b |