Info about HINT-WETH pair
- Pooled HINT:
- 28.36M
- Pooled WETH:
- $29.29
HINT/WETH price stats on Base
As of May 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001675. HINT price is up 60.80% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $26,236.60. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,675,431.10. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $117,022.88. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $117,022.88.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 1082 in the last 24 hours, 688 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $26,236.60 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000706, captured at 1:55 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001675 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:26:49 AM | buy | $8.95 | $0.001675 | 0.003775 | 0.06706 | 5,347.36 | 0xda...7c98 | |
| 05/06/2026 | 1:23:39 AM | buy | $8.98 | $0.001673 | 0.003789 | 0.067057 | 5,368.81 | 0x10...3e4e | |
| 05/06/2026 | 1:20:19 AM | sell | $47.98 | $0.001667 | 0.02021 | 0.067022 | 28,786.06 | 0xe3...1c5a | |
| 05/06/2026 | 12:49:29 AM | buy | $10.37 | $0.001666 | 0.004405 | 0.067071 | 6,229.91 | 0x2d...17ee | |
| 05/06/2026 | 12:48:35 AM | buy | $21.46 | $0.001665 | 0.009104 | 0.067065 | 12,886.33 | 0x02...d7e2 | |
| 05/06/2026 | 12:46:15 AM | buy | $9.04 | $0.001667 | 0.003831 | 0.06706 | 5,426.57 | 0x41...2006 | |
| 05/06/2026 | 12:45:53 AM | buy | $11.6 | $0.001666 | 0.004916 | 0.067056 | 6,967.68 | 0x62...d70e | |
| 05/06/2026 | 12:45:51 AM | buy | $12.73 | $0.001665 | 0.005394 | 0.067052 | 7,648.82 | 0xb7...2f49 | |
| 05/06/2026 | 12:45:37 AM | buy | $11.92 | $0.001662 | 0.005049 | 0.067036 | 7,175.58 | 0x63...1a60 | |
| 05/06/2026 | 12:45:37 AM | buy | $31.85 | $0.001663 | 0.01348 | 0.067044 | 19,141.53 | 0x16...df68 | |
| 05/06/2026 | 12:45:33 AM | buy | $19.66 | $0.00166 | 0.008325 | 0.067031 | 11,841.66 | 0x34...920f | |
| 05/06/2026 | 12:40:09 AM | buy | $13.46 | $0.001659 | 0.005702 | 0.067025 | 8,117.04 | 0x2e...a78a | |
| 05/06/2026 | 12:37:59 AM | buy | $31.42 | $0.001657 | 0.0133 | 0.067017 | 18,953.89 | 0xec...a1b0 | |
| 05/06/2026 | 12:37:59 AM | buy | $59.17 | $0.001653 | 0.02504 | 0.067001 | 35,775.97 | 0xfd...d74c | |
| 05/06/2026 | 12:37:45 AM | buy | $17.58 | $0.00165 | 0.007445 | 0.066988 | 10,654.89 | 0xce...74d1 | |
| 05/06/2026 | 12:37:45 AM | buy | $17.56 | $0.001649 | 0.007438 | 0.066981 | 10,654.1 | 0xee...60e8 | |
| 05/06/2026 | 12:36:19 AM | buy | $12.25 | $0.001648 | 0.005188 | 0.066976 | 7,436.79 | 0xec...81e1 | |
| 05/06/2026 | 12:35:53 AM | buy | $19.4 | $0.001646 | 0.008216 | 0.066971 | 11,785.92 | 0xad...95c8 | |
| 05/06/2026 | 12:17:47 AM | sell | $3.02 | $0.001636 | 0.001282 | 0.066926 | 1,851.32 | 0xe7...1a62 | |
| 05/06/2026 | 12:05:19 AM | sell | $0.988 | $0.001636 | 0.0004181 | 0.066927 | 603.57 | 0xc6...16cf |