WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009055
Price
0.063629 WETH
TVL
$96,356.32
MKT CAP
$905.5K
5m
0%
1h
0%
4h
-0.18%
24h
-0.88%
Share
TXNS
22
Buys
4
Sells
18
Volume
331
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.24M
Pooled WETH:
$24.74

HINT/WETH price stats on Base

As of October 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009055. HINT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $330.83. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $905,514.38. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,356.32. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,356.32.

The total transactions of HINT/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $330.83 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003629, captured at 9:26 AM UTC.

The price of converting 1 HINT to USD is $0.0009055 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:08:55 AMsell$49.2$0.00090550.019720.06362954,341.9
0x501...4d4C
0x10...81dc
10/10/20265:49:17 AMsell$2.26$0.00090710.00090830.0636352,498.38
0xB36...7E4e
0x30...439a
10/10/20261:46:33 AMsell$6.1$0.00090690.002450.0636386,735.17
0xE52...c7f3
0xce...bceb
10/10/202612:26:01 AMsell$0.5487$0.00090510.00022060.063639606.27
0x872...CfB3
0xf6...5383
10/09/20266:59:29 PMsell$0.7752$0.0009030.00031240.063639858.42
0x0cF...35be
0xde...f8f2
10/09/20266:12:41 PMsell$6.07$0.00090550.0024430.063646,712.06
0xD42...740c
0x30...f684
10/09/20264:15:05 PMsell$6.01$0.00090840.0024090.0636416,615.93
0xa2F...b553
0x94...4ae3
10/09/20264:12:43 PMsell$6.84$0.0009090.0027430.0636437,529.39
0xa2F...b553
0xd2...662c
10/09/20262:57:15 PMsell$8.65$0.00090880.0034730.0636459,528.17
0xa2F...b553
0x09...fad7
10/09/20262:41:43 PMsell$9.93$0.00090780.003990.06364710,941.84
0x169...8DC4
0x3b...ee5c
10/09/20262:41:41 PMbuy$99.77$0.00091060.040080.063658109,562.87
0xED0...DDD7
0xda...9029
10/09/20262:35:05 PMsell$6.25$0.00090630.0025010.0636256,898.9
0x586...Cb93
0xf4...99fe
10/09/20262:05:41 PMsell$66.28$0.00090320.026660.06363473,386.93
0xC06...8B8c
0x10...14c8
10/09/20261:33:13 PMbuy$9.76$0.00091150.0039220.06366210,709.08
0xED0...DDD7
0x62...504c
10/09/202611:47:03 AMsell$7.92$0.00091430.0031550.063648,668.8
0xF7f...8E9B
0x95...c32c
10/09/202611:47:03 AMsell$15.86$0.00091510.0063150.06364317,333.7
0x1e7...AB23
0x05...03d4
10/09/202611:46:21 AMsell$6.01$0.00091250.0024030.0636466,593.05
0x1e7...AB23
0x4a...0876
10/09/202611:40:07 AMsell$6$0.00091250.00240.0636476,580.78
0x85F...42E4
0x53...6d4e
10/09/202611:38:35 AMsell$6.55$0.00091250.0026190.0636487,178.43
0x8FA...13E3
0xc0...1c88
10/09/20269:39:29 AMbuy$1.07$0.00091890.00043120.0636711,174.52
0xbdB...15B2
0x20...4c0f