WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009053
Price
0.063717 WETH
TVL
$94,769.33
MKT CAP
$905.3K
5m
0%
1h
-0.17%
4h
-1.49%
24h
-2.40%
Share
TXNS
127
Buys
75
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.71M
Pooled WETH:
$24.89

HINT/WETH price stats on Base

As of October 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009053. HINT price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,839.31. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $905,313.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,769.34. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,769.34.

The total transactions of HINT/WETH is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.

HINT/WETH pool has a trading volume of $1,839.31 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003717, captured at 6:28 PM UTC.

The price of converting 1 HINT to USD is $0.0009053 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:22:07 PMsell$20.82$0.00090530.0085510.06371723,004.9
0xF9b...Af41
0x17...bc15
10/08/20266:21:41 PMsell$6.31$0.00090560.0025920.063726,968.32
0xF9b...Af41
0x9f...007f
10/08/20266:21:33 PMsell$7.6$0.00090570.0031270.0637228,400.99
0xF9b...Af41
0x44...8a4e
10/08/20266:21:11 PMsell$10.02$0.00090650.0041170.06372411,055.13
0xF9b...Af41
0x13...71f2
10/08/20266:20:59 PMsell$6.87$0.00090580.0028270.0637267,586.94
0xF9b...Af41
0x77...1368
10/08/20266:20:53 PMsell$7.89$0.00090550.0032490.0637288,714.29
0xF9b...Af41
0xfd...0002
10/08/20266:20:37 PMsell$8.69$0.00090560.003580.063739,596.47
0xF9b...Af41
0x74...33cb
10/08/20266:20:23 PMsell$6.73$0.00090570.0027760.0637327,437.94
0xF9b...Af41
0xc3...bc23
10/08/20266:20:07 PMsell$8.35$0.00090550.0034450.0637349,225.88
0xF9b...Af41
0xdd...f08c
10/08/20266:20:05 PMsell$7.37$0.00090590.0030420.0637368,142.99
0xF9b...Af41
0x25...8b58
10/08/20265:50:23 PMsell$3.1$0.00090090.001290.0637373,451.28
0x002...EC01
0x8c...fa4d
10/08/20265:33:49 PMsell$7.94$0.00090560.0032810.0637398,775.05
0xF9b...Af41
0x12...dc99
10/08/20265:27:13 PMbuy$8.82$0.00090660.003660.0637619,731.2
0xED0...DDD7
0xdb...37cf
10/08/20265:24:49 PMbuy$8.81$0.00090620.0036560.0637599,727.35
0xED0...DDD7
0xe4...8d24
10/08/20265:23:17 PMbuy$13.32$0.00090680.0055210.06375614,697.69
0xED0...DDD7
0x06...5ceb
10/08/20265:06:33 PMbuy$8.56$0.00090540.0035490.0637539,455.74
0xED0...DDD7
0x4f...bb35
10/08/20265:01:01 PMbuy$5.74$0.00090540.0023820.0637526,350.18
0xED0...DDD7
0xc3...4048
10/08/20264:58:37 PMbuy$11.08$0.0009050.0045940.06374912,251.41
0xED0...DDD7
0x19...b5dc
10/08/20264:56:55 PMbuy$7.1$0.00090360.0029440.0637477,857.62
0x6F8...D89C
0x50...5430
10/08/20264:56:01 PMbuy$10.08$0.00090670.0041660.06374511,123.04
0xED0...DDD7
0x8e...3111