WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00143
Price
0.066909 WETH
TVL
$101,345.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.84%
24h
-0.11%
Share
TXNS
55
Buys
33
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.59M
Pooled WETH:
$29.19

HINT/WETH price stats on Base

As of May 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00143. HINT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,372.43. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,430,677.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,345.56. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,345.56.

The total transactions of HINT/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

HINT/WETH pool has a trading volume of $1,372.43 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006909, captured at 11:51 PM UTC.

The price of converting 1 HINT to USD is $0.00143 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:13:01 PMsell$3.04$0.001430.001470.0669092,127.910x71...d158
05/22/20268:52:25 PMsell$9.74$0.0014340.0046950.0669126,793.150x3c...0ea6
05/22/20268:52:09 PMsell$14.56$0.0014340.0070220.06691610,151.970x49...eaf1
05/22/20268:07:39 PMsell$6.38$0.0014350.0030790.0669214,448.930xd6...41c5
05/22/20268:07:19 PMsell$7.94$0.0014340.0038320.0669235,535.450xf2...f999
05/22/20268:06:49 PMsell$5.67$0.0014340.0027370.0669263,952.090x43...f333
05/22/20267:40:35 PMsell$7.95$0.0014310.0038510.0669295,557.680xd6...b880
05/22/20267:40:33 PMbuy$100.04$0.0014360.048410.06695269,635.70x2a...cc58
05/22/20267:40:25 PMbuy$9.99$0.001430.0048430.066936,988.420x8c...e336
05/22/20267:31:37 PMbuy$8.92$0.0014280.0043280.0669266,249.290xa8...a7cf
05/22/20267:31:03 PMbuy$26.93$0.0014280.013050.06691918,861.90x93...d991
05/22/20267:30:37 PMbuy$22.69$0.0014290.010970.06690915,877.680x51...61ca
05/22/20267:30:35 PMbuy$8.96$0.0014350.0043120.0669036,2470x97...8715
05/22/20267:30:07 PMbuy$14.8$0.0014370.0071070.06689810,302.650xf0...13f5
05/22/20267:12:31 PMbuy$13.97$0.0014390.0066880.0668939,703.550xa1...b069
05/22/20267:07:43 PMbuy$13.87$0.0014410.0066320.0668879,629.130x2c...94af
05/22/20266:53:13 PMbuy$39.97$0.0014420.019050.06687727,709.360xea...f313
05/22/20266:51:57 PMbuy$64.58$0.0014380.03080.0668644,895.030xc5...4ebd
05/22/20266:51:57 PMsell$9.57$0.0014320.0045680.066836,688.250xf5...6650
05/22/20266:51:13 PMbuy$18.41$0.0014350.008780.06684412,829.10xe1...d8a3