WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008492
Price
0.064121 WETH
TVL
$53,916.25
MKT CAP
$849.2K
5m
0%
1h
0%
4h
0.64%
24h
-1.07%
Share
TXNS
90
Buys
45
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.69M
Pooled WETH:
$13.1

HINT/WETH price stats on Base

As of November 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008492. HINT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,818.34. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $849,209.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $53,916.26. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $53,916.26.

The total transactions of HINT/WETH is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.

HINT/WETH pool has a trading volume of $1,818.34 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004121, captured at 11:06 PM UTC.

The price of converting 1 HINT to USD is $0.0008492 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:02:01 PMsell$6.7$0.00084920.0032530.0641217,893.70xe0...9634
11/10/20269:01:39 PMsell$7.72$0.00084960.0037470.0641239,086.740x5d...9e34
11/10/20268:50:11 PMsell$10.15$0.00084890.0049340.06412611,957.510x2e...2834
11/10/20268:49:25 PMsell$6$0.0008490.002920.0641287,073.450xb0...7d68
11/10/20268:49:25 PMsell$12.12$0.00084960.0058940.06413114,268.730x3b...a9da
11/10/20268:21:47 PMsell$6$0.00084860.0029260.0641337,080.20x0d...8414
11/10/20268:15:04 PMsell$8.56$0.00084760.0041780.06413710,101.010x2d...6e6d
11/10/20268:15:06 PMsell$6.01$0.00084710.0029370.0641357,102.840x55...f9c6
11/10/20267:25:08 PMsell$0.9972$0.0008440.00048890.0641381,181.440x6e...7886
11/10/20266:36:49 PMsell$25.15$0.00084580.012310.06414229,740.530xbd...126f
11/10/20266:33:09 PMsell$16$0.00084720.0078470.06415218,895.210xa0...036c
11/10/20266:33:11 PMsell$11.48$0.00084650.005630.06414913,570.20x03...91cc
11/10/20266:33:17 PMsell$6.88$0.00084590.0033760.0641468,141.970xb4...9281
11/10/20266:32:47 PMsell$8.07$0.00084610.0039670.0641569,545.120xa1...fc0a
11/10/20266:32:45 PMsell$5.46$0.00084650.0026850.0641586,457.920x93...86df
11/10/20266:32:35 PMsell$6.08$0.00084580.0029920.0641597,193.930xa7...4c63
11/10/20266:31:22 PMsell$7.47$0.00084640.0036750.0641618,832.490xe0...1c25
11/10/20266:30:55 PMsell$5.61$0.00084650.0027610.0641666,627.110x00...6bbd
11/10/20266:31:09 PMsell$6.32$0.00084580.0031130.0641637,477.990xff...2bbc
11/10/20266:31:03 PMsell$6.01$0.00084620.0029590.0641657,1060xf8...ef09