- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 30.78M
- Pooled WETH:
- $27.39
HINT/WETH price stats on Base
As of December 25, 2025, the current price of HINT token on DEX Uniswap V3 is $0.001664. HINT price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,125.21. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,664,183.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $131,879.11. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $131,879.11.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,125.21 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005652, captured at 6:26 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001664 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:45:01 AM | sell | $0.3955 | $0.001664 | 0.0001343 | 0.065652 | 237.66 | 0x37...a1b9 | |
| 12/25/2025 | 2:18:57 AM | sell | $19.13 | $0.001667 | 0.006491 | 0.065654 | 11,479.25 | 0xb8...6b5e | |
| 12/25/2025 | 2:12:39 AM | sell | $11.95 | $0.001667 | 0.004056 | 0.065658 | 7,168.49 | 0xdf...0cb9 | |
| 12/25/2025 | 1:55:01 AM | sell | $9 | $0.00167 | 0.003054 | 0.065661 | 5,394.56 | 0x44...7e2e | |
| 12/25/2025 | 1:51:27 AM | sell | $9 | $0.00167 | 0.003054 | 0.065663 | 5,393.42 | 0xd7...6922 | |
| 12/25/2025 | 1:51:27 AM | buy | $24.86 | $0.001679 | 0.008431 | 0.065695 | 14,802.88 | 0x02...8930 | |
| 12/25/2025 | 1:15:27 AM | sell | $10.17 | $0.001665 | 0.003458 | 0.065659 | 6,110.54 | 0xa5...db8b | |
| 12/25/2025 | 12:47:45 AM | sell | $14.65 | $0.001666 | 0.004982 | 0.065665 | 8,795.3 | 0x89...6acc | |
| 12/25/2025 | 12:47:45 AM | buy | $290.03 | $0.001665 | 0.09862 | 0.065664 | 174,111.02 | 0xa6...184e | |
| 12/25/2025 | 12:47:45 AM | sell | $9.01 | $0.001665 | 0.003064 | 0.065662 | 5,411.72 | 0x64...2d90 | |
| 12/25/2025 | 12:11:27 AM | buy | $0.4947 | $0.001655 | 0.0001681 | 0.065627 | 298.84 | 0xfd...94c6 | |
| 12/25/2025 | 12:01:35 AM | buy | $8.96 | $0.001655 | 0.003047 | 0.065626 | 5,415.45 | 0x2b...5347 | |
| 12/25/2025 | 12:00:49 AM | buy | $8.96 | $0.001655 | 0.003046 | 0.065624 | 5,417.09 | 0x02...1729 | |
| 12/24/2025 | 5:31:43 PM | sell | $11 | $0.001648 | 0.003733 | 0.06559 | 6,677.01 | 0x77...bd06 | |
| 12/24/2025 | 3:35:41 PM | sell | $9 | $0.001637 | 0.003076 | 0.065593 | 5,500.31 | 0xb6...eaef | |
| 12/24/2025 | 2:51:35 PM | sell | $51.32 | $0.001635 | 0.01758 | 0.065601 | 31,392.91 | 0x74...e12c | |
| 12/24/2025 | 2:42:07 PM | sell | $40.44 | $0.001634 | 0.01388 | 0.065612 | 24,739.95 | 0xc5...79f0 | |
| 12/24/2025 | 2:38:57 PM | buy | $10.3 | $0.001632 | 0.003566 | 0.06565 | 6,311.49 | 0xbe...9989 | |
| 12/24/2025 | 2:38:15 PM | buy | $8.91 | $0.001633 | 0.003083 | 0.065648 | 5,458.57 | 0xda...b94d | |
| 12/24/2025 | 2:37:55 PM | buy | $14.62 | $0.001636 | 0.005043 | 0.065644 | 8,934.44 | 0xf6...1d52 |