WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001196
Price
0.066919 WETH
TVL
$84,812.46
MKT CAP
$1.2M
5m
0%
1h
0.13%
4h
0.55%
24h
1.42%
Share
TXNS
67
Buys
29
Sells
38
Volume
823
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.61M
Pooled WETH:
$29.25

HINT/WETH price stats on Base

As of June 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001196. HINT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $823.01. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,196,343.98. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,812.46. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,812.46.

The total transactions of HINT/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

HINT/WETH pool has a trading volume of $823.01 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006919, captured at 12:33 AM UTC.

The price of converting 1 HINT to USD is $0.001196 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:36:51 PMsell$7.46$0.0011960.0043160.0669196,237.870x34...8c7c
06/22/202611:36:45 PMsell$8.2$0.0011950.004750.0669236,861.90x7e...3ed6
06/22/202611:36:41 PMsell$6.3$0.0011950.0036510.0669265,271.020x3e...8446
06/22/202611:27:21 PMsell$6.06$0.0011950.0035140.0669295,072.020xd4...23b0
06/22/202611:27:19 PMsell$5$0.0011950.0029010.0669324,185.240x00...d011
06/22/202611:26:51 PMsell$6.18$0.0011960.0035850.0669355,170.570xb1...c4bc
06/22/202611:08:21 PMsell$5.22$0.0011960.0030310.0669374,369.830x9c...0a5b
06/22/202610:38:49 PMbuy$99.97$0.0011940.05820.06695683,671.070x66...8d08
06/22/202610:38:29 PMbuy$5.63$0.0011870.0032860.0669314,740.850x46...9e8d
06/22/202610:28:11 PMbuy$39.52$0.0011890.022990.0669233,229.640x10...aa92
06/22/202610:26:53 PMbuy$20$0.0011920.011580.06690616,767.040xe4...576c
06/22/20269:39:43 PMbuy$7.59$0.0011910.0044010.0668996,378.760x68...9989
06/22/20268:56:07 PMbuy$11$0.0011940.0063510.0668959,210.690x02...335a
06/22/20268:53:01 PMbuy$14.93$0.0011920.008630.06688912,526.970x8e...4040
06/22/20268:30:03 PMbuy$11$0.0011920.0063510.0668839,227.950x92...5cbe
06/22/20268:27:21 PMbuy$10.88$0.001190.0062870.0668789,141.980xbb...3109
06/22/20268:26:21 PMbuy$6.21$0.001190.0035860.0668745,217.350x46...e25d
06/22/20268:24:19 PMbuy$12.72$0.001190.0073410.06686910,687.480x83...3d81
06/22/20268:22:19 PMbuy$11.62$0.0011890.0067080.0668639,774.020x0e...fc2e
06/22/20268:20:41 PMbuy$23.08$0.0011890.01330.06685519,401.890x71...faad