WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001057
Price
0.064441 WETH
TVL
$97,926.31
MKT CAP
$1.1M
5m
0%
1h
0.53%
4h
1.97%
24h
7.80%
Share
TXNS
117
Buys
88
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
34.55M
Pooled WETH:
$25.8

HINT/WETH price stats on Base

As of May 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001057. HINT price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,522.65. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,057,024.83. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,926.32. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,926.32.

The total transactions of HINT/WETH is 117 in the last 24 hours, 88 of which are buy transactions, and 29 are sales transactions.

HINT/WETH pool has a trading volume of $2,522.65 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004441, captured at 3:41 AM UTC.

The price of converting 1 HINT to USD is $0.001057 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:35:49 AMsell$63.38$0.0010570.026630.06444159,963.230x0c...550a
05/05/20263:13:37 AMsell$6.91$0.0010560.0029120.0644516,544.230x06...b1f1
05/05/20263:13:27 AMsell$6.74$0.0010560.0028430.0644536,384.510x43...af12
05/05/20263:13:17 AMsell$11.01$0.0010560.0046440.06445510,423.890xf1...f9ba
05/05/20263:10:25 AMsell$35.55$0.0010560.015010.06446233,650.080xa8...18b8
05/05/20263:05:29 AMbuy$99.76$0.001060.042160.06447994,111.150x25...c9cb
05/05/20263:04:07 AMbuy$18.62$0.0010550.0078710.06446317,636.380xab...976c
05/05/20262:59:41 AMbuy$15.19$0.0010550.006420.06445814,400.330xcb...c60a
05/05/20262:56:35 AMbuy$13.92$0.0010530.0058840.06445413,209.780x1e...872d
05/05/20262:56:11 AMbuy$12.95$0.0010530.0054720.0644512,295.330x7c...76bb
05/05/20262:53:07 AMbuy$11.15$0.0010520.0047150.06444710,603.420x3a...0edc
05/05/20262:49:47 AMbuy$14.25$0.0010510.0060260.06444313,561.630x05...393b
05/05/20262:29:47 AMbuy$16.67$0.001050.0070430.06443915,864.330x39...ec8a
05/05/20262:17:13 AMbuy$19.99$0.001050.0084420.06443419,037.110xae...b95a
05/05/20262:17:13 AMbuy$14.21$0.0010490.0060010.06442913,548.510x99...64b5
05/05/20262:14:17 AMbuy$11.76$0.0010480.0049690.06442611,228.330xac...9519
05/05/20262:14:15 AMbuy$14.58$0.0010470.0061590.06442213,927.790x26...a1bc
05/05/20261:32:15 AMbuy$15.21$0.0010410.0064520.06441814,603.460x0e...378a
05/05/20261:03:31 AMbuy$12.27$0.001040.0052080.06441411,798.390xf3...ca07
05/05/20261:02:55 AMbuy$13.63$0.0010390.0057840.0644113,114.810xdf...e9f7