WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001217
Price
0.067323 WETH
TVL
$83,455.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
31
Buys
13
Sells
18
Volume
372
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.94M
Pooled WETH:
$29.72

HINT/WETH price stats on Base

As of June 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001217. HINT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $372.21. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,217,930.61. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,455.83. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,455.83.

The total transactions of HINT/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $372.21 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007323, captured at 5:07 PM UTC.

The price of converting 1 HINT to USD is $0.001217 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:50:29 AMsell$9$0.0012170.0054150.0673237,394.640xeb...3390
06/11/202611:46:17 AMsell$15.93$0.0012180.0095920.06733613,075.910x67...99f0
06/11/202611:46:17 AMsell$12.32$0.0012170.007420.06732910,124.240x48...3a32
06/11/20269:39:57 AMbuy$0.00173$0.0012240.0510430.0673841.410x23...317a
06/11/20269:34:15 AMsell$25.06$0.0012180.01510.06734620,565.630x51...7b3a
06/11/20267:26:59 AMbuy$0.001808$0.0012230.0510930.0673971.470x65...062b
06/11/20264:46:31 AMsell$25.18$0.0012170.015220.06735920,680.940x40...455a
06/11/20261:54:13 AMsell$25.18$0.0012120.015310.06737220,776.470xf3...afa4
06/10/202611:20:45 PMsell$15.59$0.0011960.0096270.06738313,040.150x80...ec28
06/10/202610:43:59 PMsell$6.78$0.0011970.0041840.0673895,662.90x40...6024
06/10/202610:43:57 PMsell$7.74$0.0011980.0047780.0673926,463.260x15...38ac
06/10/202610:42:37 PMsell$9.09$0.0011970.0056180.0673977,594.880x77...744a
06/10/202610:42:23 PMsell$6.16$0.0011980.0038050.0674015,142.230x70...e853
06/10/20269:58:41 PMbuy$0.000802$0.0011960.064990.0674470.67010x16...2b4b
06/10/20269:50:33 PMbuy$11.3$0.00120.0070090.0674449,416.120xfd...4109
06/10/20269:50:15 PMbuy$11.08$0.00120.0068710.0674389,237.930x7a...5f59
06/10/20269:10:37 PMbuy$7.99$0.0012020.0049420.0674336,648.450x00...f2c8
06/10/20269:10:31 PMbuy$6.54$0.0012010.0040450.0674295,445.50x21...fd2a
06/10/20269:10:29 PMbuy$5.9$0.0012010.0036510.0674264,916.890x54...6270
06/10/20269:10:11 PMbuy$11.97$0.00120.0074010.0674219,973.170x3a...c0a2