Info about HINT-WETH pair
- Pooled HINT:
- 32.69M
- Pooled WETH:
- $26.98
HINT/WETH price stats on Base
As of August 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001258. HINT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,946.03. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,258,627.28. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,500.60. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,500.60.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,946.03 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005118, captured at 6:13 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001258 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:52:59 PM | sell | $13.86 | $0.001258 | 0.005638 | 0.065118 | 11,015.89 | 0xc5...ca77 | |
| 08/26/2026 | 5:39:01 PM | sell | $0.6306 | $0.001261 | 0.000256 | 0.06512 | 500 | 0x41...a9e9 | |
| 08/26/2026 | 5:30:29 PM | sell | $23.11 | $0.001262 | 0.009383 | 0.065124 | 18,312.14 | 0xae...828c | |
| 08/26/2026 | 5:27:47 PM | sell | $9.69 | $0.001263 | 0.003939 | 0.065132 | 7,675.69 | 0x99...eb88 | |
| 08/26/2026 | 5:27:49 PM | sell | $13.13 | $0.001262 | 0.005337 | 0.065129 | 10,404.68 | 0x2a...6229 | |
| 08/26/2026 | 5:27:29 PM | sell | $8.68 | $0.001262 | 0.003532 | 0.065135 | 6,878.44 | 0xe3...2a7c | |
| 08/26/2026 | 5:25:07 PM | sell | $7.57 | $0.001262 | 0.003081 | 0.065137 | 5,997.38 | 0x25...c32f | |
| 08/26/2026 | 5:25:05 PM | sell | $7.57 | $0.001262 | 0.003083 | 0.06514 | 5,998.52 | 0xee...d4a5 | |
| 08/26/2026 | 5:24:13 PM | sell | $12.57 | $0.001262 | 0.005122 | 0.065143 | 9,960.54 | 0x09...4b94 | |
| 08/26/2026 | 3:26:09 PM | sell | $13.55 | $0.00126 | 0.005535 | 0.065146 | 10,755.59 | 0x13...55a9 | |
| 08/26/2026 | 3:16:15 PM | buy | $9.44 | $0.001262 | 0.003875 | 0.065178 | 7,484.05 | 0xbf...b5bc | |
| 08/26/2026 | 2:46:01 PM | buy | $41.53 | $0.001263 | 0.017 | 0.065171 | 32,875.88 | 0x97...a9f9 | |
| 08/26/2026 | 1:38:39 PM | sell | $13.54 | $0.001261 | 0.005516 | 0.065135 | 10,741.39 | 0xae...d505 | |
| 08/26/2026 | 1:37:29 PM | sell | $13.29 | $0.001261 | 0.005416 | 0.065139 | 10,538.97 | 0xde...1933 | |
| 08/26/2026 | 1:24:27 PM | buy | $13.35 | $0.001262 | 0.005469 | 0.06517 | 10,577.05 | 0xfd...fb78 | |
| 08/26/2026 | 1:13:31 PM | buy | $9.97 | $0.001263 | 0.004078 | 0.065167 | 7,893.5 | 0xf4...8a71 | |
| 08/26/2026 | 12:38:53 PM | buy | $50.02 | $0.001266 | 0.02036 | 0.065158 | 39,485.76 | 0x7a...54ff | |
| 08/26/2026 | 10:49:57 AM | sell | $16.97 | $0.001266 | 0.006866 | 0.065123 | 13,403.15 | 0x67...b0be | |
| 08/26/2026 | 10:49:55 AM | sell | $10.41 | $0.001267 | 0.004212 | 0.065126 | 8,216.91 | 0x17...ae66 | |
| 08/26/2026 | 10:39:45 AM | sell | $18.35 | $0.001266 | 0.007434 | 0.065131 | 14,489.81 | 0xaa...0220 |