WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.000856
Price
0.064059 WETH
TVL
$54,804.79
MKT CAP
$856.1K
5m
0%
1h
0%
4h
-0.27%
24h
-1.19%
Share
TXNS
71
Buys
53
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.04M
Pooled WETH:
$12.98

HINT/WETH price stats on Base

As of November 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000856. HINT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,426.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $856,086.51. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $54,804.79. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $54,804.79.

The total transactions of HINT/WETH is 71 in the last 24 hours, 53 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $1,426.95 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004059, captured at 5:04 AM UTC.

The price of converting 1 HINT to USD is $0.000856 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:42:09 AMbuy$30.15$0.0008560.01430.06405935,2250x6a...a392
11/10/20263:42:02 AMbuy$10$0.00085510.0047430.06405411,699.230xe4...ac62
11/10/20263:26:15 AMbuy$9.99$0.0008570.0047270.06405111,666.850x88...b052
11/10/20262:18:44 AMbuy$9.99$0.00085830.0047170.06404911,649.650x7a...c962
11/09/20268:32:09 PMbuy$9.99$0.00085930.0047080.06404611,635.430xcb...73cf
11/09/20268:00:23 PMbuy$9.99$0.00085970.0047030.06404311,630.810x33...98f0
11/09/20267:40:07 PMsell$50.24$0.0008590.023540.06402558,492.090x20...a754
11/09/20267:37:32 PMbuy$10$0.00086080.0047110.06405511,617.350x6e...0dd0
11/09/20267:37:07 PMsell$50.17$0.00085550.023650.06403358,650.190x7e...afa7
11/09/20267:37:07 PMbuy$12.48$0.00085940.0058870.06405214,529.450x5a...cb5a
11/09/20267:33:16 PMbuy$6.45$0.00086150.0030470.0640647,497.070x02...e734
11/09/20267:33:07 PMsell$50.36$0.00085730.023760.06404458,746.310x2c...6858
11/09/20267:33:08 PMbuy$6.4$0.00086110.0030210.0640627,436.340xcc...2cb4
11/09/20266:26:19 PMbuy$6.54$0.00086210.0030920.0640757,587.910x22...9d3e
11/09/20266:22:44 PMbuy$7.78$0.00086250.0036770.0640749,025.710x20...14d7
11/09/20266:20:08 PMbuy$7.77$0.00086260.003670.0640729,013.790x68...fccf
11/09/20265:43:07 PMbuy$10.01$0.00086270.0047240.06406911,607.930xa4...26ba
11/09/20265:39:43 PMbuy$9.99$0.00086170.0047180.06406711,601.850xe4...580e
11/09/20265:24:00 PMbuy$10$0.00086270.0047110.06406411,591.470x4a...6343
11/09/20265:19:41 PMbuy$10.01$0.00086330.004710.06406211,595.920x87...fb3a