WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001943
Price
0.065846 WETH
TVL
$151,086.9
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.30%
24h
0.47%
Share
TXNS
71
Buys
35
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.39M
Pooled WETH:
$27.68

HINT/WETH price stats on Base

As of January 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001943. HINT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,865.10. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,943,403.38. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $151,086.91. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $151,086.91.

The total transactions of HINT/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

HINT/WETH pool has a trading volume of $2,865.10 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005846, captured at 2:29 AM UTC.

The price of converting 1 HINT to USD is $0.001943 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:34:01 AMsell$9.02$0.0019430.0027140.0658464,642.720xdf...24dc
01/16/202612:01:57 AMsell$12.53$0.0019420.0037740.0658486,454.30x78...c0e8
01/15/202610:40:25 PMsell$9.02$0.001940.0027220.065854,652.250x8d...2cff
01/15/202610:33:11 PMsell$9$0.0019370.0027210.0658534,650.170x22...0eb1
01/15/20267:53:05 PMsell$11.33$0.001930.0034360.0658555,869.780x73...22af
01/15/20267:50:07 PMsell$13.7$0.0019320.0041570.065867,094.080xfe...5f9d
01/15/20267:50:07 PMsell$10.44$0.0019310.0031690.0658575,410.520xac...fd24
01/15/20266:57:27 PMsell$8.85$0.001930.0026890.0658634,587.180x8a...32dc
01/15/20266:56:53 PMsell$55.49$0.0019330.016840.0658728,701.310xf8...a721
01/15/20266:56:09 PMsell$85.45$0.0019380.025940.06588644,077.620xc3...56a8
01/15/20266:56:05 PMsell$67.63$0.0019440.020530.06590434,783.250xd7...d8a8
01/15/20266:56:03 PMbuy$318.75$0.0019460.09680.065911163,760.750x71...6703
01/15/20266:52:55 PMsell$9.02$0.0019180.0027460.065844,703.570xf9...d09d
01/15/20266:52:09 PMsell$17.39$0.0019180.0052960.0658439,064.640x5f...731a
01/15/20266:50:39 PMbuy$468.51$0.0019140.14280.065834244,747.340xab...b4af
01/15/20266:50:39 PMsell$26.85$0.0019190.0081860.0658513,992.650x09...d2ff
01/15/20266:50:39 PMsell$9$0.0019180.0027430.0658464,692.360x3c...89c4
01/15/20266:41:07 PMbuy$8.96$0.0018950.0027350.0657794,732.420x6e...0d5a
01/15/20266:10:11 PMbuy$30.26$0.00190.0091960.06577515,923.350x13...9b04
01/15/20266:04:03 PMbuy$11.76$0.0019050.0035610.065776,172.130xd0...ae9a