Info about HINT-WETH pair
- Pooled HINT:
- 28.03M
- Pooled WETH:
- $29.7
HINT/WETH price stats on Base
As of July 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001297. HINT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,814.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,297,602.30. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,994.88. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,994.88.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 115 in the last 24 hours, 69 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,814.95 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007324, captured at 2:21 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001297 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:04:27 PM | buy | $9.75 | $0.001297 | 0.005507 | 0.067324 | 7,519.81 | 0xf7...3703 | |
| 07/07/2026 | 1:39:29 PM | buy | $19.62 | $0.001291 | 0.01111 | 0.067317 | 15,194.85 | 0x6a...f465 | |
| 07/07/2026 | 1:36:55 PM | buy | $10.24 | $0.001291 | 0.005796 | 0.067309 | 7,928.96 | 0x3a...8170 | |
| 07/07/2026 | 1:25:17 PM | buy | $21.38 | $0.001292 | 0.01208 | 0.067302 | 16,549.1 | 0x50...bdf3 | |
| 07/07/2026 | 12:25:13 PM | sell | $9 | $0.0013 | 0.005024 | 0.067255 | 6,924.65 | 0x0e...3720 | |
| 07/07/2026 | 12:06:43 PM | sell | $25.55 | $0.001295 | 0.01432 | 0.067263 | 19,726.52 | 0x54...f081 | |
| 07/07/2026 | 12:06:31 PM | sell | $7.56 | $0.001296 | 0.00424 | 0.067271 | 5,831.97 | 0x7a...98a2 | |
| 07/07/2026 | 10:02:57 AM | sell | $12.47 | $0.001292 | 0.007025 | 0.067276 | 9,654.64 | 0x7a...cf89 | |
| 07/07/2026 | 8:01:37 AM | buy | $4.93 | $0.001296 | 0.002787 | 0.067322 | 3,806.93 | 0xfc...dca8 | |
| 07/07/2026 | 7:11:13 AM | sell | $9.01 | $0.001295 | 0.005062 | 0.067279 | 6,954.89 | 0xd0...004a | |
| 07/07/2026 | 6:53:55 AM | sell | $5.33 | $0.001294 | 0.002999 | 0.067282 | 4,119.12 | 0x1e...a3bb | |
| 07/07/2026 | 6:53:09 AM | sell | $7.34 | $0.001295 | 0.004127 | 0.067285 | 5,665.75 | 0xdd...8feb | |
| 07/07/2026 | 6:49:45 AM | sell | $12.49 | $0.001296 | 0.007035 | 0.067297 | 9,642.22 | 0xfd...f549 | |
| 07/07/2026 | 6:49:47 AM | sell | $14.16 | $0.001294 | 0.007976 | 0.06729 | 10,940.34 | 0x4b...7bb1 | |
| 07/07/2026 | 6:37:27 AM | sell | $9 | $0.001294 | 0.00508 | 0.067302 | 6,957.78 | 0x66...51cd | |
| 07/07/2026 | 6:35:49 AM | sell | $12.5 | $0.001295 | 0.007054 | 0.067307 | 9,653.84 | 0x5d...4b05 | |
| 07/07/2026 | 5:15:03 AM | buy | $19.99 | $0.001291 | 0.01138 | 0.067349 | 15,486.27 | 0x40...c38b | |
| 07/07/2026 | 5:14:33 AM | buy | $8 | $0.00129 | 0.004552 | 0.067342 | 6,199.44 | 0xfb...09ee | |
| 07/07/2026 | 5:14:11 AM | buy | $9.57 | $0.00129 | 0.005443 | 0.067338 | 7,417.49 | 0xa3...852c | |
| 07/07/2026 | 4:52:13 AM | buy | $19.99 | $0.001292 | 0.01133 | 0.067331 | 15,465.76 | 0xed...0143 |