Info about HINT-WETH pair
- Pooled HINT:
- 38.28M
- Pooled WETH:
- $24.68
HINT/WETH price stats on Base
As of October 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009188. HINT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $392.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $918,861.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $98,352.21. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $98,352.21.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $392.61 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000359, captured at 2:34 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009188 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:18:35 AM | sell | $7.16 | $0.0009188 | 0.002798 | 0.06359 | 7,793.38 | 0x98...f741 | |
| 10/12/2026 | 2:18:33 AM | sell | $6.9 | $0.0009189 | 0.002698 | 0.063592 | 7,511.38 | 0x5b...9a42 | |
| 10/12/2026 | 2:18:29 AM | sell | $10.56 | $0.000918 | 0.004139 | 0.063596 | 11,512 | 0x36...2785 | |
| 10/12/2026 | 2:18:31 AM | sell | $7.07 | $0.0009175 | 0.002772 | 0.063593 | 7,713.47 | 0xb3...800f | |
| 10/12/2026 | 2:17:21 AM | sell | $8.9 | $0.0009176 | 0.00349 | 0.063598 | 9,700.24 | 0xfe...eddc | |
| 10/12/2026 | 12:41:11 AM | sell | $10.07 | $0.0009156 | 0.00396 | 0.0636 | 10,998.76 | 0x9d...94f8 | |
| 10/11/2026 | 9:17:23 PM | buy | $7.3 | $0.0009113 | 0.002904 | 0.063622 | 8,018.92 | 0xde...5575 | |
| 10/11/2026 | 9:17:21 PM | buy | $8.77 | $0.0009108 | 0.003487 | 0.06362 | 9,632.08 | 0x7c...342a | |
| 10/11/2026 | 9:15:35 PM | buy | $6.28 | $0.000912 | 0.002494 | 0.063618 | 6,891.75 | 0xc8...6a23 | |
| 10/11/2026 | 9:15:29 PM | buy | $5.98 | $0.0009109 | 0.002375 | 0.063617 | 6,565.51 | 0x2d...fc77 | |
| 10/11/2026 | 9:15:09 PM | buy | $8.91 | $0.0009101 | 0.00354 | 0.063613 | 9,797.8 | 0xb2...b34c | |
| 10/11/2026 | 9:15:11 PM | buy | $7.04 | $0.0009105 | 0.002797 | 0.063615 | 7,737.94 | 0xc5...bcc2 | |
| 10/11/2026 | 8:10:39 PM | buy | $3.23 | $0.0009152 | 0.001278 | 0.063612 | 3,538.31 | 0xc7...a67c | |
| 10/11/2026 | 8:04:47 PM | buy | $0.9573 | $0.0009164 | 0.0003773 | 0.063612 | 1,044.69 | 0xdf...4e65 | |
| 10/11/2026 | 7:56:45 PM | buy | $0.9199 | $0.0009152 | 0.000363 | 0.063611 | 1,005.15 | 0x42...36fc | |
| 10/11/2026 | 7:54:05 PM | buy | $1.79 | $0.000915 | 0.0007091 | 0.063611 | 1,963.69 | 0x0f...0137 | |
| 10/11/2026 | 7:50:13 PM | buy | $0.576 | $0.0009157 | 0.0002271 | 0.063611 | 629.07 | 0x89...1e3f | |
| 10/11/2026 | 6:50:05 PM | buy | $9.72 | $0.0009125 | 0.003848 | 0.06361 | 10,660.27 | 0xd9...b950 | |
| 10/11/2026 | 4:51:39 PM | sell | $57.9 | $0.0009162 | 0.02271 | 0.063593 | 63,195.15 | 0x82...7a29 | |
| 10/11/2026 | 4:48:59 PM | sell | $7.22 | $0.000919 | 0.002831 | 0.063601 | 7,862.59 | 0x62...55f3 |