WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001018
Price
0.064876 WETH
TVL
$88,745.98
MKT CAP
$1M
5m
0%
1h
0.20%
4h
0.26%
24h
2.01%
Share
TXNS
41
Buys
10
Sells
31
Volume
751
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.99M
Pooled WETH:
$26.4

HINT/WETH price stats on Base

As of February 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001018. HINT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $751.03. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,018,559.18. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,745.99. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,745.99.

The total transactions of HINT/WETH is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

HINT/WETH pool has a trading volume of $751.03 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004876, captured at 3:37 PM UTC.

The price of converting 1 HINT to USD is $0.001018 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:28:55 PMsell$9$0.0010180.0043130.0648768,845.2
0x630...28b2
0x45...5d41
02/14/20262:55:33 PMsell$9.01$0.0010180.0043220.0648798,858.55
0x22e...8444
0xe9...3e2b
02/14/20262:51:53 PMsell$9.04$0.0010160.0043430.0648828,896.04
0x22E...f942
0x9d...65d7
02/14/20262:51:15 PMsell$9.02$0.0010150.0043420.0648858,889.12
0x18F...9Ca2
0x17...2046
02/14/20262:02:05 PMsell$13.56$0.0010130.0065430.06488913,382.55
0x44C...9a4e
0x49...2686
02/14/20262:01:19 PMbuy$22.19$0.0010160.01070.06490321,837.09
0x630...28b2
0x9e...68e7
02/14/20262:01:19 PMbuy$40.38$0.0010180.019480.06491439,642.99
0x964...4DC4
0x5d...6687
02/14/20262:01:13 PMbuy$109.2$0.0010110.052680.064882107,909.65
0x1bc...bE18
0x36...ccc5
02/14/20261:21:17 PMbuy$8.92$0.0010070.004310.0648628,864.88
0x784...Cf85
0x7f...7e86
02/14/202611:53:51 AMsell$9.02$0.0010150.0042940.0648338,884.78
0xD81...036E
0x4f...1629
02/14/202611:51:01 AMsell$9.02$0.0010150.0042950.0648368,882.49
0x164...C31d
0xab...54b5
02/14/202611:21:47 AMsell$14.08$0.0010150.0067130.06483913,871.26
0x394...8961
0x98...e725
02/14/202611:18:39 AMsell$9.03$0.0010120.0043240.0648438,928.34
0x784...Cf85
0x8b...ca12
02/14/202611:13:55 AMsell$9.04$0.0010120.0043290.0648468,931.84
0x2Ac...6E6C
0x6c...9a38
02/14/20269:04:55 AMsell$9.02$0.0010110.0043270.0648498,923.09
0x22E...f942
0x26...5d64
02/14/20268:30:25 AMbuy$0.1394$0.0010080.000067460.06488138.23
0x685...7569
0x9b...fc14
02/14/20267:21:25 AMbuy$12.14$0.0010010.0059170.06487812,131.06
0x884...12E6
0x0e...fb97
02/14/20267:17:05 AMbuy$12.1$0.0010.0058990.06487412,103.38
0x249...10DB
0x34...2803
02/14/20263:25:07 AMsell$19.69$0.00099390.0096030.06484619,815.02
0x1d1...370f
0xa4...cd3a
02/14/20263:20:55 AMbuy$29.84$0.0009990.014550.06487329,871.51
0xA2b...fedD
0xf8...f069