WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001517
Price
0.065187 WETH
TVL
$127,061.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.05%
24h
-0.76%
Share
TXNS
79
Buys
35
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.04M
Pooled WETH:
$26.8

HINT/WETH price stats on Base

As of January 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001517. HINT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,661.76. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,517,775.58. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $127,061.57. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $127,061.57.

The total transactions of HINT/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

HINT/WETH pool has a trading volume of $2,661.76 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005187, captured at 8:50 PM UTC.

The price of converting 1 HINT to USD is $0.001517 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:20:07 PMsell$11.6$0.0015170.0039670.0651877,648.860x2a...9f9a
01/26/20267:00:27 PMsell$40.17$0.0015230.013690.06519326,373.790x6b...a3f5
01/26/20267:00:07 PMsell$9$0.0015230.0030740.0651995,912.730x87...0297
01/26/20265:18:47 PMbuy$8.96$0.0015140.0030960.0652315,918.280x02...7aa1
01/26/20265:00:05 PMbuy$8.94$0.0015150.0030860.0652295,903.170x21...eb01
01/26/20263:55:13 PMsell$2.18$0.0015070.00075230.0651961,447.750x6f...e1ea
01/26/20263:46:51 PMbuy$8.97$0.001510.0031040.0652275,939.470x09...10ca
01/26/20263:45:47 PMsell$0.8887$0.0015020.00030720.065195591.430x3d...5cc7
01/26/20263:40:55 PMbuy$23.38$0.0015130.0080710.06522315,451.610xde...b359
01/26/20263:38:01 PMbuy$16.76$0.0015190.0057590.06521811,035.510x0b...00ff
01/26/20263:32:55 PMbuy$18.72$0.0015180.006430.06521412,331.60x0a...a983
01/26/20263:17:39 PMsell$100.04$0.0015280.033970.06519265,433.640xea...34b0
01/26/20263:15:49 PMsell$11$0.0015320.0037380.0652067,180.190xc9...724c
01/26/20263:11:15 PMsell$26.79$0.0015290.0091270.0652117,516.570x48...e1b0
01/26/20263:10:51 PMsell$9.59$0.0015310.0032650.0652156,261.480x7e...3411
01/26/20262:36:15 PMsell$15.69$0.0015270.0053680.06522110,281.390xb5...422f
01/26/20262:36:17 PMsell$13.19$0.0015250.0045110.0652188,646.30x74...01ae
01/26/20262:36:01 PMsell$9.11$0.0015220.0031260.0652245,984.440x50...8563
01/26/20262:30:35 PMbuy$8.95$0.0015140.0031080.0652565,914.50x3a...2531
01/26/20262:19:05 PMbuy$12.64$0.0015150.0043810.0652538,340.850x5c...c4ef