WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00142
Price
0.067382 WETH
TVL
$97,266.36
MKT CAP
$1.4M
5m
0%
1h
0.01%
4h
-0.13%
24h
-0.86%
Share
TXNS
121
Buys
56
Sells
65
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.97M
Pooled WETH:
$29.89

HINT/WETH price stats on Base

As of July 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00142. HINT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,082.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,420,616.49. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,266.37. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,266.37.

The total transactions of HINT/WETH is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.

HINT/WETH pool has a trading volume of $5,082.61 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007382, captured at 5:28 PM UTC.

The price of converting 1 HINT to USD is $0.00142 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:51:27 PMsell$13.74$0.001420.007140.0673829,672.070xd0...a660
07/28/20264:51:23 PMsell$11.58$0.0014210.0060210.0673878,150.40x1b...b318
07/28/20264:20:07 PMsell$9.01$0.001420.0046890.0673926,343.550x45...099b
07/28/20264:19:51 PMsell$10.87$0.001420.0056650.0673967,658.970x90...862b
07/28/20263:47:27 PMsell$10.23$0.001420.0053310.0674017,203.10x0e...d419
07/28/20263:46:29 PMsell$13.05$0.001420.0068090.0674069,194.090x8a...b397
07/28/20263:46:25 PMsell$10.35$0.0014210.0054010.0674117,288.040x54...1869
07/28/20263:25:07 PMsell$11.24$0.0014230.0058580.0674167,899.430x11...c37c
07/28/20263:24:55 PMsell$19.79$0.0014240.010310.06742313,892.470xde...d196
07/28/20263:24:43 PMsell$19.62$0.0014220.010250.06743213,795.530x71...7d54
07/28/20263:24:33 PMsell$20.09$0.0014230.01050.06744114,122.730xfe...3d12
07/28/20263:22:03 PMsell$10.91$0.001420.0057180.0674487,678.50x66...20ed
07/28/20263:21:07 PMsell$19.36$0.0014150.010190.06745413,678.70x65...e285
07/28/20263:21:07 PMsell$13.66$0.0014160.0071970.0674629,645.180x78...220d
07/28/20263:21:03 PMsell$12.37$0.0014180.0065180.0674688,727.760x48...5b11
07/28/20263:05:31 PMbuy$11.3$0.0014150.0060.0675137,985.770x07...dec5
07/28/20262:51:07 PMbuy$69.99$0.0014150.037080.067549,439.050x4f...e52c
07/28/20262:51:07 PMsell$12.75$0.0014090.0067580.0674689,048.680x09...2e2f
07/28/20262:50:59 PMbuy$13.62$0.0014120.0072150.0674819,644.30xc9...cf8b
07/28/20262:50:55 PMsell$7.28$0.0014040.0038560.0674355,186.470x5c...221b