Info about HINT-WETH pair
- Pooled HINT:
- 28.99M
- Pooled WETH:
- $29.02
HINT/WETH price stats on Base
As of July 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001181. HINT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $964.45. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,181,020.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,913.82. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,913.82.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $964.45 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006763, captured at 9:03 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001181 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:13:23 AM | buy | $8.99 | $0.001181 | 0.00515 | 0.066763 | 7,614.79 | 0x92...38fd | |
| 07/04/2026 | 1:10:07 AM | buy | $9.94 | $0.001181 | 0.005687 | 0.066758 | 8,415.58 | 0x50...1c4e | |
| 07/04/2026 | 1:09:41 AM | buy | $8.99 | $0.001182 | 0.005136 | 0.066754 | 7,605.24 | 0xea...b605 | |
| 07/04/2026 | 1:02:33 AM | buy | $6.29 | $0.001182 | 0.003592 | 0.06675 | 5,321.48 | 0x43...9774 | |
| 07/03/2026 | 11:09:37 PM | buy | $14.1 | $0.001183 | 0.008038 | 0.066746 | 11,915.17 | 0x79...906d | |
| 07/03/2026 | 9:40:37 PM | buy | $12.29 | $0.001183 | 0.007001 | 0.06674 | 10,387.63 | 0x82...0ddd | |
| 07/03/2026 | 8:51:47 PM | sell | $99.88 | $0.001186 | 0.05657 | 0.066719 | 84,186.73 | 0xea...6004 | |
| 07/03/2026 | 8:36:33 PM | sell | $10.53 | $0.001192 | 0.005955 | 0.066745 | 8,828.82 | 0x1f...9fc1 | |
| 07/03/2026 | 8:36:27 PM | sell | $8.98 | $0.00119 | 0.005095 | 0.066749 | 7,549.44 | 0x13...aa17 | |
| 07/03/2026 | 8:36:09 PM | sell | $8.99 | $0.001187 | 0.005111 | 0.066753 | 7,567.82 | 0xf2...a388 | |
| 07/03/2026 | 8:35:15 PM | sell | $6.3 | $0.001186 | 0.003591 | 0.066763 | 5,310.12 | 0xbb...a316 | |
| 07/03/2026 | 8:35:25 PM | sell | $12.84 | $0.001186 | 0.007316 | 0.066758 | 10,825.16 | 0x27...f610 | |
| 07/03/2026 | 7:33:47 PM | sell | $11.87 | $0.001182 | 0.006799 | 0.066767 | 10,047.49 | 0xd4...64fb | |
| 07/03/2026 | 7:23:39 PM | buy | $14.72 | $0.001187 | 0.008437 | 0.066807 | 12,394.07 | 0x8c...7c92 | |
| 07/03/2026 | 7:22:19 PM | sell | $72.42 | $0.001181 | 0.04155 | 0.06678 | 61,289.26 | 0xb7...6b4f | |
| 07/03/2026 | 5:45:03 PM | sell | $12.51 | $0.001182 | 0.007192 | 0.0668 | 10,577.47 | 0x3e...c4f0 | |
| 07/03/2026 | 4:26:13 PM | sell | $44 | $0.00118 | 0.02539 | 0.066813 | 37,263.87 | 0xf6...0ffd | |
| 07/03/2026 | 4:19:37 PM | buy | $24.86 | $0.001186 | 0.01438 | 0.066859 | 20,966.64 | 0x4f...ae46 | |
| 07/03/2026 | 3:02:19 PM | buy | $5.99 | $0.001189 | 0.003454 | 0.066851 | 5,042.15 | 0xfc...5ebc | |
| 07/03/2026 | 3:02:17 PM | sell | $55.44 | $0.001184 | 0.03192 | 0.066822 | 46,796.96 | 0x0b...d0f5 |