WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001304
Price
0.067438 WETH
TVL
$88,686.36
MKT CAP
$1.3M
5m
0%
1h
0.05%
4h
-0.14%
24h
0.79%
Share
TXNS
95
Buys
45
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.79M
Pooled WETH:
$29.88

HINT/WETH price stats on Base

As of July 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001304. HINT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,039.10. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,304,791.25. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,686.37. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,686.37.

The total transactions of HINT/WETH is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.

HINT/WETH pool has a trading volume of $6,039.10 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007438, captured at 2:57 AM UTC.

The price of converting 1 HINT to USD is $0.001304 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:44:41 AMsell$12.51$0.0013040.0071370.0674389,595.290xb3...bf8d
07/08/20262:43:09 AMsell$9.51$0.0013040.0054290.0674437,293.550x84...690f
07/08/20262:37:01 AMbuy$48.53$0.0013040.027810.06747937,195.240x5c...1602
07/08/20262:36:23 AMbuy$11.97$0.0012990.0068740.0674649,210.480xe5...33f0
07/08/20262:11:13 AMbuy$42.49$0.0013040.024270.0674532,582.430x72...25d7
07/08/20261:36:57 AMbuy$55.23$0.0013060.031390.06742742,272.090x6d...7a55
07/08/20261:36:37 AMbuy$76.83$0.0013070.043470.06739558,783.440xd4...fea9
07/08/20261:00:05 AMsell$14.53$0.0013050.008170.06733611,137.540xc9...4af1
07/07/202611:35:05 PMsell$11.65$0.0013040.0065590.0673428,933.40x1d...b4c0
07/07/202611:08:43 PMsell$6.3$0.0013060.0035450.0673464,826.710x3a...ab42
07/07/202610:01:05 PMbuy$21.24$0.0013050.012010.06738716,268.270xaa...6ff6
07/07/20269:47:11 PMsell$11.74$0.0013030.0066140.067349,010.610x98...f476
07/07/20269:01:35 PMsell$9.01$0.0013040.0050430.0673016,907.570xaf...2246
07/07/20268:16:15 PMsell$12.96$0.0013060.0072540.0673079,927.960x5e...3eb5
07/07/20268:04:01 PMsell$10.58$0.0013080.0059110.0673128,084.180x5f...f3db
07/07/20267:45:53 PMsell$13.34$0.0013090.007460.06731810,193.640x1e...1e5d
07/07/20267:37:53 PMsell$1.9$0.0013090.0010670.0673211,458.150x60...65a1
07/07/20266:59:21 PMsell$33.12$0.0013090.018540.0673325,301.580x74...aa97
07/07/20266:59:21 PMsell$121.66$0.0013150.068120.06736792,470.120xc7...61de
07/07/20266:57:47 PMsell$3.18$0.0013220.0017820.0673962,410.450xfa...fc59