WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001362
Price
0.067118 WETH
TVL
$95,204.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.20%
24h
0.10%
Share
TXNS
41
Buys
21
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.43M
Pooled WETH:
$29.5

HINT/WETH price stats on Base

As of August 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001362. HINT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,724.13. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,362,407.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,204.54. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,204.54.

The total transactions of HINT/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

HINT/WETH pool has a trading volume of $1,724.13 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007118, captured at 7:41 PM UTC.

The price of converting 1 HINT to USD is $0.001362 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:26:19 PMbuy$24.09$0.0013620.012580.06711817,682.260xf0...9cb6
08/17/20267:26:17 PMbuy$120.43$0.0013560.062920.06708688,796.590x62...e509
08/17/20267:26:17 PMsell$265.21$0.0013540.13850.067075195,835.480x33...cbf3
08/17/20263:53:53 PMsell$12.03$0.0013570.0063290.0671368,869.230x65...9ca9
08/17/20263:48:55 PMsell$9.75$0.0013650.0051030.0671417,146.870x25...23d6
08/17/20262:27:07 PMbuy$47.76$0.0013680.025040.06717634,893.610xa8...b347
08/17/20262:26:51 PMsell$108.88$0.0013610.057080.06713580,0000x73...6d1b
08/17/20262:26:53 PMbuy$25.2$0.0013650.013210.0671618,455.290x5d...b50d
08/17/202610:45:11 AMsell$10.6$0.0013640.0055620.0671617,766.150x10...4f8e
08/17/202610:34:09 AMbuy$0.02742$0.001370.000014420.06720720.010x69...28c0
08/17/202610:09:31 AMbuy$13.15$0.0013610.0069620.0672049,663.580x1b...59a3
08/17/20268:21:03 AMbuy$10.32$0.0013610.0054580.0671997,582.760x8c...3eb3
08/17/20268:12:19 AMbuy$9.57$0.0013620.0050580.0671947,030.70xd5...69b7
08/17/20268:09:21 AMbuy$10.11$0.0013610.0053420.067197,430.470xda...7e0b
08/17/20268:06:25 AMbuy$10.15$0.0013620.0053550.0671857,452.870x5b...b476
08/17/20268:03:29 AMbuy$9.1$0.0013620.0047980.0671816,682.170x09...db4c
08/17/20266:32:47 AMbuy$24.7$0.0013630.012990.06717418,118.720x6c...51e7
08/17/20266:32:45 AMbuy$23.64$0.0013610.012440.06716317,371.750xdb...2708
08/17/20266:32:43 AMbuy$64.02$0.0013570.033690.06714447,168.130xc8...b6ba
08/17/20266:32:43 AMsell$292.58$0.0013580.1540.067151215,336.60xad...c2ef