WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001452
Price
0.068145 WETH
TVL
$93,744.42
MKT CAP
$1.5M
5m
0%
1h
-0.73%
4h
-0.28%
24h
-2.20%
Share
TXNS
127
Buys
56
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
26.8M
Pooled WETH:
$30.73

HINT/WETH price stats on Base

As of July 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001452. HINT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,702.01. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,452,456.43. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $93,744.43. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $93,744.43.

The total transactions of HINT/WETH is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.

HINT/WETH pool has a trading volume of $4,702.01 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000008145, captured at 2:13 AM UTC.

The price of converting 1 HINT to USD is $0.001452 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:41:03 AMsell$0.4915$0.0014520.00027560.068146338.38
0x4b5...2226
0x15...666a
07/14/20261:41:03 AMsell$0.4915$0.0014520.00027560.068147338.38
0x4b5...2226
0x15...666a
07/14/20261:41:03 AMsell$0.4916$0.0014520.00027560.068147338.38
0x4b5...2226
0x15...666a
07/14/20261:41:03 AMsell$0.4915$0.0014520.00027560.068145338.38
0x4b5...2226
0x15...666a
07/14/20261:41:03 AMsell$30.01$0.0014540.016830.06815420,641.53
0x4b5...2226
0x15...666a
07/14/20261:41:03 AMsell$0.4915$0.0014520.00027560.068145338.38
0x4b5...2226
0x15...666a
07/14/20261:41:03 AMsell$0.4915$0.0014520.00027560.068146338.38
0x4b5...2226
0x15...666a
07/14/20261:41:03 AMsell$0.983$0.0014520.00055130.068146676.77
0x4b5...2226
0x15...666a
07/14/20261:41:03 AMsell$0.4914$0.0014520.00027560.068145338.38
0x4b5...2226
0x15...666a
07/14/20261:38:13 AMsell$49.3$0.0014570.027660.06817433,838.33
0xAF2...3812
0x5c...1dcc
07/14/20261:19:29 AMsell$9.03$0.0014630.0050580.0681896,176.64
0xD50...F63A
0x93...a672
07/14/202612:33:57 AMsell$23.86$0.0014580.013410.06819716,359.7
0xF9b...Af41
0x21...6b05
07/14/202612:10:41 AMsell$28.75$0.0014590.016180.06821119,710.04
0xF9b...Af41
0x11...ad8c
07/14/202612:10:27 AMsell$6.28$0.0014590.0035420.0682194,310.04
0xF9b...Af41
0x5e...9306
07/13/202611:51:17 PMsell$8.05$0.0014590.0045360.0682235,516.37
0xF9b...Af41
0xe7...a463
07/13/202611:51:07 PMsell$7.7$0.001460.004340.0682275,275.88
0xF9b...Af41
0x92...6ded
07/13/202611:50:59 PMsell$6.05$0.0014590.0034130.068234,147.02
0xF9b...Af41
0x2d...fadf
07/13/202611:50:45 PMsell$7.18$0.0014590.0040510.0682344,919.66
0xF9b...Af41
0x4d...d523
07/13/202611:49:13 PMsell$5.65$0.0014590.0031880.0682373,871.09
0xF9b...Af41
0xdd...8cce
07/13/202611:49:09 PMsell$5.36$0.0014590.0030290.068243,676.73
0xF9b...Af41
0x6d...d209