WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009314
Price
0.063575 WETH
TVL
$100,104.78
MKT CAP
$931.5K
5m
0%
1h
0%
4h
-0.46%
24h
-1.77%
Share
TXNS
52
Buys
40
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.6M
Pooled WETH:
$24.62

HINT/WETH price stats on Base

As of October 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009314. HINT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,759.73. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $931,455.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,104.79. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,104.79.

The total transactions of HINT/WETH is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.

HINT/WETH pool has a trading volume of $2,759.73 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003575, captured at 5:14 AM UTC.

The price of converting 1 HINT to USD is $0.0009314 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:34:09 AMbuy$7.61$0.00093140.0029240.0635758,177.87
0xED0...DDD7
0x70...424c
10/07/20262:05:27 AMbuy$48.65$0.00093930.018490.0635751,803
0x2B2...9495
0x0d...742a
10/07/20262:05:29 AMbuy$7.7$0.00094030.0029290.0635748,197
0x2B2...9495
0x46...1b32
10/07/20262:05:27 AMbuy$15.38$0.00093810.0058480.06356516,401.78
0xF9b...Af41
0x25...a548
10/07/20262:01:19 AMbuy$104.86$0.00093560.039710.063543112,073.36
0xF9b...Af41
0xdb...6703
10/07/20262:01:01 AMbuy$6.21$0.00092890.0023560.0635196,695.92
0x1A0...80A8
0xc6...e786
10/07/20262:00:41 AMbuy$7.55$0.00093290.0028480.0635178,098.08
0xF7f...8E9B
0x69...0dff
10/07/20262:00:33 AMbuy$5.96$0.00093260.0022490.0635166,397.96
0x487...85A9
0xd7...fef5
10/07/20262:00:03 AMbuy$6.3$0.00093410.0023730.0635146,754.49
0x168...582C
0x6e...22a4
10/07/20262:00:05 AMbuy$8.41$0.00093480.0031640.0635159,001.21
0x1d9...dE60
0x91...2013
10/07/20261:59:55 AMbuy$6.09$0.00093380.002290.0635126,521.64
0xE59...C09a
0xe5...dc34
10/07/20261:59:57 AMbuy$6.64$0.00093510.0024970.0635137,109.09
0xF7f...8E9B
0x42...aaec
10/07/20261:59:51 AMbuy$9.37$0.0009350.0035210.06351110,028.16
0x5D2...10D3
0xa1...c859
10/07/20261:59:03 AMbuy$6.58$0.00093590.0024690.063517,034.44
0xA46...8752
0x2f...fa61
10/07/20261:58:51 AMbuy$7.82$0.00093570.0029350.0635098,363.88
0xE1e...019d
0xbc...de51
10/07/20261:58:39 AMbuy$20.96$0.00093460.0078560.06350322,426.29
0x169...8DC4
0x0e...84e9
10/07/20261:58:39 AMbuy$10.74$0.00093530.0040270.06350511,489.52
0xA06...569E
0xb1...1baa
10/07/20261:58:41 AMbuy$7.99$0.0009360.0029950.0635088,537.92
0x85F...42E4
0xaf...f3c4
10/07/20261:58:39 AMbuy$9.61$0.00093570.0036030.06350710,274.76
0xA06...569E
0x8e...ccb1
10/06/20268:06:49 PMbuy$29.98$0.00094170.011130.06349731,837.54
0x2F6...66a1
0xf9...8c26