WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001179
Price
0.06686 WETH
TVL
$84,020.63
MKT CAP
$1.2M
5m
-0.56%
1h
-0.12%
4h
-0.26%
24h
-0.21%
Share
TXNS
42
Buys
31
Sells
11
Volume
445
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.74M
Pooled WETH:
$29.16

HINT/WETH price stats on Base

As of June 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001179. HINT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $445.27. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,179,180.06. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,020.64. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,020.64.

The total transactions of HINT/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

HINT/WETH pool has a trading volume of $445.27 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000686, captured at 9:43 PM UTC.

The price of converting 1 HINT to USD is $0.001179 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:39:31 PMsell$43.75$0.0011790.025450.0668637,105.480x27...1b6a
06/21/20269:35:27 PMbuy$0.0009734$0.0011850.0656740.0669120.82090x5f...9d4f
06/21/20269:30:01 PMbuy$10$0.0011830.0058370.066918,447.390x2c...6075
06/21/20269:18:31 PMbuy$3.46$0.0011750.0020330.0669072,943.760xfc...d7f9
06/21/20269:15:25 PMbuy$9.99$0.0011790.005850.0669038,474.560x8c...8976
06/21/20269:13:39 PMbuy$3.95$0.0011780.0023140.06693,354.690xcf...1adf
06/21/20269:10:55 PMbuy$4.03$0.0011770.0023630.0668983,426.060xa6...fba2
06/21/20269:10:03 PMbuy$13.08$0.0011730.0076850.06689411,146.810x8f...8141
06/21/20269:09:57 PMbuy$30.42$0.0011720.017870.06688325,960.490x2a...b04b
06/21/20269:08:43 PMbuy$3.62$0.001180.0021090.0668753,068.440x6a...068a
06/21/20269:05:25 PMbuy$9.99$0.0011810.0058150.0668728,462.140x21...fd65
06/21/20269:00:05 PMbuy$10$0.0011810.0058170.0668678,471.030x55...1af3
06/21/20268:56:55 PMbuy$11$0.0011790.0064010.0668629,328.540xf7...52d1
06/21/20268:54:33 PMbuy$11.01$0.0011780.0064080.0668579,345.360x93...24e7
06/21/20268:52:07 PMbuy$6.76$0.0011770.0039360.0668535,744.10xa9...7868
06/21/20268:50:11 PMbuy$4.19$0.0011770.0024390.066853,560.350x3b...6104
06/21/20268:48:51 PMbuy$3.45$0.0011760.0020140.0668482,940.80x93...0756
06/21/20268:41:33 PMbuy$19.99$0.001180.011590.06684316,938.70x4b...5fc1
06/21/20268:31:51 PMbuy$10$0.0011820.0057830.0668358,460.110x08...c473
06/21/20268:29:45 PMbuy$10$0.0011810.0057840.0668318,467.460xe7...0e66