Info about HINT-WETH pair
- Pooled HINT:
- 28.71M
- Pooled WETH:
- $29.18
HINT/WETH price stats on Base
As of June 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00119. HINT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,037.33. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,190,199.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,474.54. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,474.54.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,037.33 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006904, captured at 5:25 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00119 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:04:13 AM | buy | $9 | $0.00119 | 0.005223 | 0.066904 | 7,565.81 | 0x5e...7d99 | |
| 06/18/2026 | 4:57:31 AM | buy | $31.69 | $0.001194 | 0.0183 | 0.066894 | 26,544.2 | 0xb7...44f8 | |
| 06/18/2026 | 4:20:53 AM | buy | $9.61 | $0.001191 | 0.005553 | 0.066885 | 8,065.92 | 0xb1...fdd4 | |
| 06/18/2026 | 4:10:43 AM | buy | $9 | $0.001192 | 0.005196 | 0.06688 | 7,552.3 | 0x9f...1f7a | |
| 06/18/2026 | 4:08:21 AM | buy | $15.56 | $0.001193 | 0.008962 | 0.066874 | 13,036.36 | 0x64...70ae | |
| 06/18/2026 | 4:06:45 AM | buy | $9.51 | $0.001193 | 0.005474 | 0.066868 | 7,969.48 | 0x87...b242 | |
| 06/18/2026 | 1:10:43 AM | sell | $12.18 | $0.001201 | 0.006925 | 0.066828 | 10,142.7 | 0xcc...8eb0 | |
| 06/18/2026 | 12:45:15 AM | sell | $9.64 | $0.001198 | 0.0055 | 0.066833 | 8,049.88 | 0xe8...d8ac | |
| 06/18/2026 | 12:31:25 AM | sell | $6.3 | $0.0012 | 0.003591 | 0.066837 | 5,253.32 | 0x6f...97d4 | |
| 06/18/2026 | 12:10:55 AM | sell | $6.3 | $0.001199 | 0.003595 | 0.06684 | 5,257.03 | 0x77...bb89 | |
| 06/17/2026 | 11:18:01 PM | sell | $10.39 | $0.001194 | 0.005953 | 0.066844 | 8,698.86 | 0x4f...e749 | |
| 06/17/2026 | 10:36:21 PM | sell | $21.97 | $0.001194 | 0.0126 | 0.066851 | 18,399.1 | 0x1a...45a8 | |
| 06/17/2026 | 10:03:07 PM | buy | $11.82 | $0.001192 | 0.006833 | 0.066895 | 9,910.82 | 0xf0...e8ee | |
| 06/17/2026 | 10:03:05 PM | buy | $12.54 | $0.001191 | 0.00725 | 0.066889 | 10,523.87 | 0x98...9f91 | |
| 06/17/2026 | 9:07:27 PM | sell | $13.19 | $0.001195 | 0.007557 | 0.066848 | 11,035.86 | 0x5f...39f1 | |
| 06/17/2026 | 8:58:23 PM | sell | $9.2 | $0.001196 | 0.005268 | 0.066853 | 7,686.75 | 0x53...ad95 | |
| 06/17/2026 | 8:58:21 PM | sell | $5.46 | $0.001197 | 0.003132 | 0.066857 | 4,567.69 | 0x3f...e638 | |
| 06/17/2026 | 8:58:11 PM | sell | $16.98 | $0.001197 | 0.009733 | 0.066862 | 14,184.04 | 0x7a...7e0a | |
| 06/17/2026 | 8:05:17 PM | sell | $10.8 | $0.001195 | 0.006205 | 0.066868 | 9,034.12 | 0xf3...8f5d | |
| 06/17/2026 | 7:59:47 PM | buy | $38.07 | $0.001196 | 0.02196 | 0.066903 | 31,815.3 | 0x61...fd3e |