Info about HINT-WETH pair
- Pooled HINT:
- 32.52M
- Pooled WETH:
- $27.07
HINT/WETH price stats on Base
As of August 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001263. HINT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,549.74. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,263,698.21. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,103.63. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,103.63.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,549.74 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005184, captured at 8:31 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001263 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:16:11 PM | sell | $25.05 | $0.001263 | 0.01027 | 0.065184 | 19,828.52 | 0x7a...746b | |
| 08/28/2026 | 7:15:13 PM | sell | $104.28 | $0.001268 | 0.04278 | 0.065203 | 82,223.48 | 0x18...9497 | |
| 08/28/2026 | 7:14:49 PM | sell | $15.61 | $0.001264 | 0.006442 | 0.06522 | 12,340.23 | 0x0f...68ea | |
| 08/28/2026 | 7:14:45 PM | sell | $20.67 | $0.001267 | 0.008534 | 0.065233 | 16,308.69 | 0x0a...3551 | |
| 08/28/2026 | 7:14:45 PM | sell | $23.74 | $0.001266 | 0.0098 | 0.065226 | 18,750.33 | 0xfa...faff | |
| 08/28/2026 | 7:14:45 PM | sell | $17.69 | $0.001269 | 0.007304 | 0.065238 | 13,941.83 | 0x07...e159 | |
| 08/28/2026 | 7:14:43 PM | sell | $21.11 | $0.00127 | 0.008715 | 0.065244 | 16,617.58 | 0x90...7b2d | |
| 08/28/2026 | 7:14:35 PM | buy | $356.11 | $0.001278 | 0.146 | 0.065246 | 278,487.61 | 0x02...ce2a | |
| 08/28/2026 | 7:14:37 PM | sell | $18.04 | $0.001281 | 0.007403 | 0.065257 | 14,082.14 | 0x38...4883 | |
| 08/28/2026 | 7:14:37 PM | sell | $22.26 | $0.001279 | 0.009132 | 0.065251 | 17,391.89 | 0x38...9088 | |
| 08/28/2026 | 7:14:37 PM | sell | $24.87 | $0.001282 | 0.0102 | 0.065263 | 19,387.64 | 0x97...21e4 | |
| 08/28/2026 | 6:36:11 PM | sell | $102.65 | $0.001264 | 0.04203 | 0.065177 | 81,177.76 | 0xce...e963 | |
| 08/28/2026 | 6:35:35 PM | sell | $25.01 | $0.001261 | 0.0103 | 0.065196 | 19,824.85 | 0x57...c381 | |
| 08/28/2026 | 6:35:31 PM | sell | $25.86 | $0.001269 | 0.01065 | 0.065227 | 20,374.78 | 0xa5...1d5a | |
| 08/28/2026 | 6:35:31 PM | sell | $79.74 | $0.001265 | 0.03283 | 0.065211 | 62,999.41 | 0xbb...ecb9 | |
| 08/28/2026 | 6:35:29 PM | buy | $355.91 | $0.001265 | 0.1465 | 0.06521 | 281,281.54 | 0x4b...082b | |
| 08/28/2026 | 5:19:51 PM | sell | $7.56 | $0.001255 | 0.003089 | 0.065128 | 6,024.41 | 0x43...9cf1 | |
| 08/28/2026 | 5:16:53 PM | sell | $7.48 | $0.001255 | 0.003058 | 0.06513 | 5,962.51 | 0x55...5189 | |
| 08/28/2026 | 5:15:01 PM | sell | $6.84 | $0.001255 | 0.002798 | 0.065132 | 5,452.31 | 0x2a...1f83 | |
| 08/28/2026 | 4:49:43 PM | sell | $6.28 | $0.001255 | 0.002567 | 0.065134 | 5,000.88 | 0x58...5d65 |