Info about HINT-WETH pair
- Pooled HINT:
- 31.69M
- Pooled WETH:
- $13.1
HINT/WETH price stats on Base
As of November 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008492. HINT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,818.34. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $849,209.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $53,916.26. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $53,916.26.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,818.34 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004121, captured at 11:06 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008492 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:02:01 PM | sell | $6.7 | $0.0008492 | 0.003253 | 0.064121 | 7,893.7 | 0xe0...9634 | |
| 11/10/2026 | 9:01:39 PM | sell | $7.72 | $0.0008496 | 0.003747 | 0.064123 | 9,086.74 | 0x5d...9e34 | |
| 11/10/2026 | 8:50:11 PM | sell | $10.15 | $0.0008489 | 0.004934 | 0.064126 | 11,957.51 | 0x2e...2834 | |
| 11/10/2026 | 8:49:25 PM | sell | $6 | $0.000849 | 0.00292 | 0.064128 | 7,073.45 | 0xb0...7d68 | |
| 11/10/2026 | 8:49:25 PM | sell | $12.12 | $0.0008496 | 0.005894 | 0.064131 | 14,268.73 | 0x3b...a9da | |
| 11/10/2026 | 8:21:47 PM | sell | $6 | $0.0008486 | 0.002926 | 0.064133 | 7,080.2 | 0x0d...8414 | |
| 11/10/2026 | 8:15:04 PM | sell | $8.56 | $0.0008476 | 0.004178 | 0.064137 | 10,101.01 | 0x2d...6e6d | |
| 11/10/2026 | 8:15:06 PM | sell | $6.01 | $0.0008471 | 0.002937 | 0.064135 | 7,102.84 | 0x55...f9c6 | |
| 11/10/2026 | 7:25:08 PM | sell | $0.9972 | $0.000844 | 0.0004889 | 0.064138 | 1,181.44 | 0x6e...7886 | |
| 11/10/2026 | 6:36:49 PM | sell | $25.15 | $0.0008458 | 0.01231 | 0.064142 | 29,740.53 | 0xbd...126f | |
| 11/10/2026 | 6:33:09 PM | sell | $16 | $0.0008472 | 0.007847 | 0.064152 | 18,895.21 | 0xa0...036c | |
| 11/10/2026 | 6:33:11 PM | sell | $11.48 | $0.0008465 | 0.00563 | 0.064149 | 13,570.2 | 0x03...91cc | |
| 11/10/2026 | 6:33:17 PM | sell | $6.88 | $0.0008459 | 0.003376 | 0.064146 | 8,141.97 | 0xb4...9281 | |
| 11/10/2026 | 6:32:47 PM | sell | $8.07 | $0.0008461 | 0.003967 | 0.064156 | 9,545.12 | 0xa1...fc0a | |
| 11/10/2026 | 6:32:45 PM | sell | $5.46 | $0.0008465 | 0.002685 | 0.064158 | 6,457.92 | 0x93...86df | |
| 11/10/2026 | 6:32:35 PM | sell | $6.08 | $0.0008458 | 0.002992 | 0.064159 | 7,193.93 | 0xa7...4c63 | |
| 11/10/2026 | 6:31:22 PM | sell | $7.47 | $0.0008464 | 0.003675 | 0.064161 | 8,832.49 | 0xe0...1c25 | |
| 11/10/2026 | 6:30:55 PM | sell | $5.61 | $0.0008465 | 0.002761 | 0.064166 | 6,627.11 | 0x00...6bbd | |
| 11/10/2026 | 6:31:09 PM | sell | $6.32 | $0.0008458 | 0.003113 | 0.064163 | 7,477.99 | 0xff...2bbc | |
| 11/10/2026 | 6:31:03 PM | sell | $6.01 | $0.0008462 | 0.002959 | 0.064165 | 7,106 | 0xf8...ef09 |