WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000872
Price
0.06395 WETH
TVL
$87,939.12
MKT CAP
$872K
5m
-0.15%
1h
-0.25%
4h
-0.38%
24h
-0.80%
Share
TXNS
154
Buys
75
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.84M
Pooled WETH:
$25.28

HINT/WETH price stats on Base

As of October 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000872. HINT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,232.99. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $872,010.44. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,939.13. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,939.13.

The total transactions of HINT/WETH is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.

HINT/WETH pool has a trading volume of $2,232.99 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000395, captured at 1:53 PM UTC.

The price of converting 1 HINT to USD is $0.000872 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:52:35 PMbuy$13.03$0.0008720.0059030.0639514,944.44
0xED0...DDD7
0x77...4f98
10/30/20261:50:31 PMbuy$11.36$0.00087330.0051370.06394613,016.19
0xED0...DDD7
0xfd...c5dd
10/30/20261:48:23 PMbuy$10.81$0.00087340.0048850.06394312,386.63
0xED0...DDD7
0xa6...ea7b
10/30/20261:46:07 PMbuy$11.9$0.00087330.0053690.0639413,625.92
0xED0...DDD7
0x62...02d2
10/30/20261:33:31 PMbuy$7.7$0.00087270.0034760.0639378,828.14
0xED0...DDD7
0x00...d152
10/30/20261:32:59 PMbuy$8.13$0.00087170.0036730.0639359,333.65
0xF9b...Af41
0x73...a915
10/30/20261:32:49 PMbuy$8.87$0.00087160.0040030.06393310,178.37
0xF9b...Af41
0x0f...95a0
10/30/20261:30:27 PMbuy$8.24$0.00087420.0037050.063939,425.8
0xED0...DDD7
0x3a...6779
10/30/202612:44:11 PMbuy$11.56$0.00087480.0051930.06392813,220.37
0xED0...DDD7
0x91...e460
10/30/202611:41:59 AMsell$4.95$0.00087460.0022110.0639035,663.7
0x501...4d4C
0xd9...519b
10/30/202610:59:39 AMsell$7.33$0.00087720.0032630.0639058,357
0xE1e...019d
0x26...a0d1
10/30/202610:33:05 AMsell$22.28$0.00087510.0099520.06390925,460.43
0xF9b...Af41
0x87...f4d3
10/30/202610:33:01 AMsell$11.61$0.00087550.0051930.06391313,270.17
0xF9b...Af41
0x7a...abde
10/30/202610:32:51 AMsell$9.42$0.00087540.0042170.06391610,768.75
0xF9b...Af41
0x7f...dd8a
10/30/202610:31:47 AMsell$14.36$0.00087520.0064310.06391916,411.02
0xF9b...Af41
0x21...6d9b
10/30/20269:09:31 AMbuy$49.99$0.00087510.022490.06393857,125.05
0xED0...DDD7
0x23...55b1
10/30/20268:12:57 AMbuy$47.92$0.00087190.02150.06391254,960.38
0xF9b...Af41
0x0b...a087
10/30/20268:12:59 AMbuy$49.99$0.00087470.022430.06392557,153.9
0xA73...Ae7D
0xdb...2bdd
10/30/20268:08:57 AMbuy$9.5$0.00086830.0042760.06390510,949.68
0xF9b...Af41
0x7e...0c81
10/30/20266:30:15 AMsell$6.01$0.00087490.0026680.0638836,871.83
0x839...2d89
0xc5...f13b