Info about HINT-WETH pair
- Pooled HINT:
- 32.25M
- Pooled WETH:
- $26.69
HINT/WETH price stats on Base
As of January 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001501. HINT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,003.54. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,501,911.64. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $126,446.40. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $126,446.40.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,003.54 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000514, captured at 8:44 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001501 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:31:19 AM | buy | $8.95 | $0.001501 | 0.003063 | 0.06514 | 5,960.42 | 0xba...b6bf | |
| 01/27/2026 | 8:18:41 AM | buy | $11.17 | $0.001505 | 0.003813 | 0.065138 | 7,422.29 | 0xd9...fe33 | |
| 01/27/2026 | 7:59:21 AM | sell | $0.4334 | $0.001493 | 0.0001482 | 0.065106 | 290.28 | 0x96...05ea | |
| 01/27/2026 | 7:57:09 AM | buy | $0.283 | $0.001502 | 0.00009674 | 0.065136 | 188.34 | 0x7b...1d52 | |
| 01/27/2026 | 7:27:59 AM | buy | $8.97 | $0.001505 | 0.003062 | 0.065135 | 5,963.17 | 0x87...3990 | |
| 01/27/2026 | 7:27:41 AM | sell | $2.53 | $0.001495 | 0.0008663 | 0.065104 | 1,697.39 | 0x7c...ba6a | |
| 01/27/2026 | 7:27:41 AM | sell | $11.66 | $0.001497 | 0.00398 | 0.065107 | 7,792.65 | 0x7c...ba6a | |
| 01/27/2026 | 7:27:41 AM | sell | $8.05 | $0.001496 | 0.002747 | 0.065105 | 5,382.45 | 0x7c...ba6a | |
| 01/27/2026 | 6:44:05 AM | buy | $8.94 | $0.001503 | 0.003059 | 0.065138 | 5,953.69 | 0xa2...016d | |
| 01/27/2026 | 3:34:19 AM | buy | $6.58 | $0.001508 | 0.002243 | 0.065137 | 4,366.74 | 0xb6...0d34 | |
| 01/27/2026 | 2:57:01 AM | buy | $7.64 | $0.001509 | 0.0026 | 0.065135 | 5,064.27 | 0x76...140a | |
| 01/27/2026 | 2:24:47 AM | buy | $8.94 | $0.001506 | 0.003048 | 0.065133 | 5,938.89 | 0xa0...9486 | |
| 01/27/2026 | 2:24:13 AM | sell | $476.68 | $0.001499 | 0.1624 | 0.065109 | 318,000 | 0x91...3394 | |
| 01/27/2026 | 2:24:13 AM | buy | $148.62 | $0.0015 | 0.05065 | 0.065114 | 99,045.08 | 0xb0...0560 | |
| 01/27/2026 | 2:24:13 AM | buy | $58.34 | $0.001493 | 0.01988 | 0.065089 | 39,076.12 | 0x7f...ef9c | |
| 01/27/2026 | 2:16:15 AM | sell | $10.33 | $0.001518 | 0.003516 | 0.065168 | 6,804.25 | 0xde...1037 | |
| 01/26/2026 | 11:28:47 PM | sell | $61.12 | $0.001516 | 0.02086 | 0.065176 | 40,302.58 | 0x84...2c46 | |
| 01/26/2026 | 11:22:33 PM | buy | $0.1556 | $0.001526 | 0.00005316 | 0.065215 | 101.94 | 0x86...c9cc | |
| 01/26/2026 | 9:48:03 PM | sell | $0.0166 | $0.001518 | 0.05567 | 0.065184 | 10.93 | 0x0a...51ce | |
| 01/26/2026 | 9:42:31 PM | sell | $38.37 | $0.001521 | 0.01308 | 0.065188 | 25,217.85 | 0x9d...3fbe |