WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001304
Price
0.065386 WETH
TVL
$107,923.93
MKT CAP
$1.3M
5m
0%
1h
-0.09%
4h
-0.76%
24h
-0.33%
Share
TXNS
82
Buys
45
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.04M
Pooled WETH:
$27.31

HINT/WETH price stats on Base

As of August 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001304. HINT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,769.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,304,208.65. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,923.93. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,923.93.

The total transactions of HINT/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

HINT/WETH pool has a trading volume of $3,769.70 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005386, captured at 12:29 PM UTC.

The price of converting 1 HINT to USD is $0.001304 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:27:43 PMbuy$9.21$0.0013040.0038030.0653867,061.840x1a...244a
08/23/202612:06:51 PMbuy$10.03$0.0013050.004140.0653837,690.660xa4...7f2a
08/23/202611:25:05 AMsell$12.52$0.0013010.0051490.0653519,621.50x61...b799
08/23/202611:22:09 AMsell$11.64$0.00130.0047950.0653558,955.280xee...832d
08/23/202611:21:23 AMsell$10.82$0.0013010.0044570.0653588,318.260x31...ce13
08/23/202611:20:13 AMbuy$9.75$0.0013070.0040210.0653917,459.950xd1...cef8
08/23/202611:17:23 AMbuy$24.95$0.0013020.010310.06538619,152.210x2a...c0e0
08/23/202611:17:23 AMbuy$12.31$0.0013010.005090.065389,461.790x58...4f35
08/23/202611:17:11 AMbuy$55.89$0.0012990.02310.0653743,021.680x5b...c1df
08/23/202611:17:07 AMsell$136.63$0.0012930.056470.065346105,617.270xee...c262
08/23/202611:17:09 AMbuy$10.55$0.0012960.0043620.065368,137.940xf9...21cd
08/23/202611:12:27 AMbuy$32.41$0.0013040.01340.06539424,847.140xe2...825a
08/23/202611:12:21 AMbuy$19.94$0.0012350.008250.06510816,149.790xf5...9af7
08/23/202611:12:21 AMbuy$757.08$0.0012620.3130.065222599,522.510x02...c1d9
08/23/202611:12:21 AMbuy$98.55$0.0012950.040760.06535676,092.760x14...e0f5
08/23/202611:12:21 AMbuy$21.47$0.0013020.0088820.06538616,489.470x9e...1388
08/23/202611:12:21 AMbuy$20.48$0.0012990.0084710.06537415,762.620x3e...bcf3
08/23/202611:12:21 AMbuy$19.93$0.0013010.0082450.0653815,323.760x6e...e96b
08/23/202611:12:19 AMsell$1,206.27$0.0012690.49880.065251950,0000xfa...f7c1
08/23/202611:12:21 AMbuy$20.25$0.001290.0083740.06533815,686.540x2e...d20d