Info about HINT-WETH pair
- Pooled HINT:
- 37.51M
- Pooled WETH:
- $25.03
HINT/WETH price stats on Base
As of September 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009405. HINT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,498.85. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $940,560.13. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,791.74. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,791.74.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $6,498.85 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003828, captured at 7:44 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009405 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:43:23 PM | buy | $0.6346 | $0.0009405 | 0.0002583 | 0.063828 | 674.72 | 0x81...b349 | |
| 09/17/2026 | 5:24:01 PM | sell | $13.08 | $0.0009405 | 0.005296 | 0.063807 | 13,912.01 | 0x2c...c567 | |
| 09/17/2026 | 5:04:21 PM | sell | $10.59 | $0.0009418 | 0.004287 | 0.06381 | 11,251.64 | 0xf5...3d23 | |
| 09/17/2026 | 4:23:49 PM | sell | $10.58 | $0.0009413 | 0.004285 | 0.063812 | 11,241.05 | 0xcd...72b6 | |
| 09/17/2026 | 4:18:31 PM | buy | $99.02 | $0.0009455 | 0.0401 | 0.06383 | 104,719.28 | 0xce...dc2b | |
| 09/17/2026 | 4:18:33 PM | sell | $23.62 | $0.0009418 | 0.009568 | 0.063815 | 25,081.36 | 0x91...5b17 | |
| 09/17/2026 | 3:40:07 PM | sell | $11.48 | $0.0009377 | 0.004649 | 0.063797 | 12,245.63 | 0x88...f9bf | |
| 09/17/2026 | 3:11:21 PM | buy | $21.55 | $0.000935 | 0.008802 | 0.063818 | 23,050.36 | 0x64...2b4e | |
| 09/17/2026 | 2:25:23 PM | sell | $9 | $0.0009398 | 0.003634 | 0.063794 | 9,578.12 | 0x10...8971 | |
| 09/17/2026 | 2:15:01 PM | sell | $26.24 | $0.0009402 | 0.0106 | 0.063798 | 27,910.74 | 0x2b...4280 | |
| 09/17/2026 | 2:12:31 PM | sell | $9 | $0.0009385 | 0.003647 | 0.063802 | 9,591.61 | 0xa5...18c6 | |
| 09/17/2026 | 2:11:55 PM | sell | $9 | $0.0009385 | 0.003651 | 0.063805 | 9,595.7 | 0x23...d0d6 | |
| 09/17/2026 | 2:10:39 PM | sell | $11.17 | $0.0009376 | 0.004537 | 0.063807 | 11,916.65 | 0x1c...1549 | |
| 09/17/2026 | 1:53:37 PM | sell | $12.42 | $0.0009367 | 0.005055 | 0.06381 | 13,266.9 | 0xdd...339d | |
| 09/17/2026 | 1:38:01 PM | buy | $9.98 | $0.0009334 | 0.004098 | 0.063833 | 10,691.88 | 0x22...e2c4 | |
| 09/17/2026 | 1:37:49 PM | buy | $9.12 | $0.0009328 | 0.003746 | 0.063831 | 9,777.61 | 0xab...5024 | |
| 09/17/2026 | 1:35:59 PM | buy | $10.31 | $0.0009346 | 0.004224 | 0.063828 | 11,033.37 | 0xad...bf54 | |
| 09/17/2026 | 1:35:47 PM | buy | $9.31 | $0.0009351 | 0.003812 | 0.063826 | 9,962.71 | 0xfe...f7eb | |
| 09/17/2026 | 1:35:35 PM | buy | $10.62 | $0.0009348 | 0.004346 | 0.063824 | 11,367.63 | 0xb3...d073 | |
| 09/17/2026 | 1:34:17 PM | buy | $12.55 | $0.0009345 | 0.005133 | 0.063821 | 13,434.02 | 0x5b...7fff |