Info about HINT-WETH pair
- Pooled HINT:
- 28.74M
- Pooled WETH:
- $29.16
HINT/WETH price stats on Base
As of June 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001179. HINT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $445.27. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,179,180.06. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,020.64. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,020.64.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $445.27 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000686, captured at 9:43 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001179 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:39:31 PM | sell | $43.75 | $0.001179 | 0.02545 | 0.06686 | 37,105.48 | 0x27...1b6a | |
| 06/21/2026 | 9:35:27 PM | buy | $0.0009734 | $0.001185 | 0.065674 | 0.066912 | 0.8209 | 0x5f...9d4f | |
| 06/21/2026 | 9:30:01 PM | buy | $10 | $0.001183 | 0.005837 | 0.06691 | 8,447.39 | 0x2c...6075 | |
| 06/21/2026 | 9:18:31 PM | buy | $3.46 | $0.001175 | 0.002033 | 0.066907 | 2,943.76 | 0xfc...d7f9 | |
| 06/21/2026 | 9:15:25 PM | buy | $9.99 | $0.001179 | 0.00585 | 0.066903 | 8,474.56 | 0x8c...8976 | |
| 06/21/2026 | 9:13:39 PM | buy | $3.95 | $0.001178 | 0.002314 | 0.0669 | 3,354.69 | 0xcf...1adf | |
| 06/21/2026 | 9:10:55 PM | buy | $4.03 | $0.001177 | 0.002363 | 0.066898 | 3,426.06 | 0xa6...fba2 | |
| 06/21/2026 | 9:10:03 PM | buy | $13.08 | $0.001173 | 0.007685 | 0.066894 | 11,146.81 | 0x8f...8141 | |
| 06/21/2026 | 9:09:57 PM | buy | $30.42 | $0.001172 | 0.01787 | 0.066883 | 25,960.49 | 0x2a...b04b | |
| 06/21/2026 | 9:08:43 PM | buy | $3.62 | $0.00118 | 0.002109 | 0.066875 | 3,068.44 | 0x6a...068a | |
| 06/21/2026 | 9:05:25 PM | buy | $9.99 | $0.001181 | 0.005815 | 0.066872 | 8,462.14 | 0x21...fd65 | |
| 06/21/2026 | 9:00:05 PM | buy | $10 | $0.001181 | 0.005817 | 0.066867 | 8,471.03 | 0x55...1af3 | |
| 06/21/2026 | 8:56:55 PM | buy | $11 | $0.001179 | 0.006401 | 0.066862 | 9,328.54 | 0xf7...52d1 | |
| 06/21/2026 | 8:54:33 PM | buy | $11.01 | $0.001178 | 0.006408 | 0.066857 | 9,345.36 | 0x93...24e7 | |
| 06/21/2026 | 8:52:07 PM | buy | $6.76 | $0.001177 | 0.003936 | 0.066853 | 5,744.1 | 0xa9...7868 | |
| 06/21/2026 | 8:50:11 PM | buy | $4.19 | $0.001177 | 0.002439 | 0.06685 | 3,560.35 | 0x3b...6104 | |
| 06/21/2026 | 8:48:51 PM | buy | $3.45 | $0.001176 | 0.002014 | 0.066848 | 2,940.8 | 0x93...0756 | |
| 06/21/2026 | 8:41:33 PM | buy | $19.99 | $0.00118 | 0.01159 | 0.066843 | 16,938.7 | 0x4b...5fc1 | |
| 06/21/2026 | 8:31:51 PM | buy | $10 | $0.001182 | 0.005783 | 0.066835 | 8,460.11 | 0x08...c473 | |
| 06/21/2026 | 8:29:45 PM | buy | $10 | $0.001181 | 0.005784 | 0.066831 | 8,467.46 | 0xe7...0e66 |