WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001182
Price
0.066849 WETH
TVL
$84,373.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.43%
24h
1.77%
Share
TXNS
57
Buys
25
Sells
32
Volume
828
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.75M
Pooled WETH:
$29.16

HINT/WETH price stats on Base

As of June 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001182. HINT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $828.03. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,182,973.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,373.02. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,373.02.

The total transactions of HINT/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

HINT/WETH pool has a trading volume of $828.03 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006849, captured at 8:57 AM UTC.

The price of converting 1 HINT to USD is $0.001182 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:30:07 AMsell$12.49$0.0011820.0072330.06684910,560.340x03...73a4
06/20/20265:18:15 AMsell$25.09$0.0011820.014550.06685821,218.910xaa...7f99
06/20/20265:13:47 AMsell$6$0.0011860.0034730.0668655,059.390xb5...eff4
06/20/20265:11:19 AMsell$9.01$0.0011870.0052170.0668697,595.730x79...3ca6
06/20/20265:10:21 AMsell$12.66$0.0011880.0073290.06687410,661.270x80...5ebb
06/20/20265:10:15 AMsell$13.02$0.0011890.0075370.0668810,954.40x98...32c0
06/20/20261:05:13 AMbuy$0.4952$0.0011820.000290.066924418.820x09...dfcb
06/20/20261:04:23 AMbuy$0.9898$0.0011820.00057980.066924837.390x32...fb5d
06/20/202612:35:13 AMsell$9$0.001180.0052520.0668857,628.360x99...957a
06/19/202611:02:35 PMsell$12.52$0.0011750.0073410.0668910,655.370xa1...3a47
06/19/202610:52:45 PMbuy$0.0001924$0.0011830.0611270.0669340.16250xa7...8ebc
06/19/202610:28:51 PMsell$9$0.0011770.0052730.0668957,647.790x05...0d4e
06/19/20268:42:17 PMsell$22.07$0.0011740.012970.06690218,796.60x98...6672
06/19/20267:24:11 PMbuy$14.99$0.0011790.0088270.06694612,708.330xfb...2cac
06/19/20267:17:01 PMbuy$15$0.001180.0088180.06693812,708.930x62...2799
06/19/20267:15:45 PMsell$12.46$0.0011720.0073330.06689610,633.840x2d...0662
06/19/20267:14:01 PMbuy$11.99$0.0011790.0070590.06693810,173.790xc8...9d86
06/19/20267:11:07 PMbuy$10.99$0.0011770.0064740.0669329,338.820x2c...d393
06/19/20267:08:05 PMbuy$11$0.0011780.0064680.0669279,337.220xa0...b368
06/19/20267:04:33 PMbuy$0.001881$0.0011790.0511050.0669241.590x5c...f0e5