Info about HINT-WETH pair
- Pooled HINT:
- 37.66M
- Pooled WETH:
- $24.98
HINT/WETH price stats on Base
As of September 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009406. HINT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $710.22. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $940,642.56. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,599.68. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,599.68.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $710.22 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000378, captured at 9:00 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009406 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:10:37 AM | sell | $62.57 | $0.0009406 | 0.02514 | 0.06378 | 66,524.28 | 0xc6...6205 | |
| 09/18/2026 | 7:07:35 AM | sell | $16.61 | $0.0009446 | 0.006663 | 0.063789 | 17,582.99 | 0xe8...bbeb | |
| 09/18/2026 | 6:03:15 AM | sell | $12.48 | $0.0009426 | 0.005025 | 0.063793 | 13,247.28 | 0x6d...1800 | |
| 09/18/2026 | 5:08:51 AM | sell | $10.77 | $0.000943 | 0.004339 | 0.063798 | 11,424.11 | 0x7d...50d1 | |
| 09/18/2026 | 3:18:09 AM | sell | $18.36 | $0.0009433 | 0.0074 | 0.063801 | 19,465.53 | 0xda...e1ea | |
| 09/18/2026 | 3:17:29 AM | sell | $10.25 | $0.0009428 | 0.00414 | 0.063805 | 10,880.52 | 0xe7...1195 | |
| 09/18/2026 | 3:16:25 AM | sell | $10.23 | $0.0009422 | 0.004134 | 0.063807 | 10,858.71 | 0xd4...ed6d | |
| 09/18/2026 | 3:16:15 AM | sell | $9.32 | $0.000942 | 0.003771 | 0.06381 | 9,897.39 | 0x49...d9d0 | |
| 09/18/2026 | 3:14:35 AM | sell | $10.31 | $0.0009419 | 0.004175 | 0.063811 | 10,954.73 | 0x3f...da0a | |
| 09/18/2026 | 3:13:35 AM | sell | $9.83 | $0.0009422 | 0.00398 | 0.063813 | 10,436.76 | 0xb8...87d8 | |
| 09/18/2026 | 2:31:11 AM | sell | $12.5 | $0.0009391 | 0.005082 | 0.063815 | 13,320.71 | 0x10...5980 | |
| 09/17/2026 | 10:27:05 PM | buy | $8.99 | $0.0009356 | 0.003691 | 0.063838 | 9,616.24 | 0x27...8a4c | |
| 09/17/2026 | 10:17:33 PM | buy | $9.6 | $0.0009362 | 0.003937 | 0.063837 | 10,261.44 | 0xc4...f4cd | |
| 09/17/2026 | 10:16:27 PM | buy | $7.64 | $0.0009361 | 0.003132 | 0.063835 | 8,166.84 | 0x1b...9dda | |
| 09/17/2026 | 10:07:55 PM | buy | $16.42 | $0.0009381 | 0.00671 | 0.063833 | 17,504.21 | 0xe9...9220 | |
| 09/17/2026 | 7:47:27 PM | buy | $11.49 | $0.0009368 | 0.004699 | 0.06383 | 12,268.11 | 0x1c...9155 | |
| 09/17/2026 | 5:43:23 PM | buy | $0.6346 | $0.0009405 | 0.0002583 | 0.063828 | 674.72 | 0x81...b349 | |
| 09/17/2026 | 5:24:01 PM | sell | $13.08 | $0.0009405 | 0.005296 | 0.063807 | 13,912.01 | 0x2c...c567 | |
| 09/17/2026 | 5:04:21 PM | sell | $10.59 | $0.0009418 | 0.004287 | 0.06381 | 11,251.64 | 0xf5...3d23 | |
| 09/17/2026 | 4:23:49 PM | sell | $10.58 | $0.0009413 | 0.004285 | 0.063812 | 11,241.05 | 0xcd...72b6 |