Info about HINT-WETH pair
- Pooled HINT:
- 26.9M
- Pooled WETH:
- $30.71
HINT/WETH price stats on Base
As of July 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001443. HINT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,920.39. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,443,350.48. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,509.57. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,509.57.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,920.39 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007684, captured at 2:10 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001443 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:32:11 AM | buy | $0.1135 | $0.001443 | 0.00006044 | 0.067684 | 78.65 | 0x39...e563 | |
| 07/26/2026 | 1:32:09 AM | sell | $570.67 | $0.001459 | 0.3038 | 0.067769 | 391,034.3 | 0x52...c745 | |
| 07/26/2026 | 1:31:51 AM | buy | $5.57 | $0.001498 | 0.002968 | 0.067977 | 3,721.39 | 0x81...420b | |
| 07/26/2026 | 1:31:53 AM | sell | $68.22 | $0.001486 | 0.03632 | 0.067914 | 45,893.13 | 0x4d...d80d | |
| 07/26/2026 | 1:31:51 AM | sell | $36.92 | $0.001502 | 0.01965 | 0.068001 | 24,565.3 | 0x98...617c | |
| 07/26/2026 | 1:31:51 AM | buy | $5.63 | $0.001497 | 0.002997 | 0.067974 | 3,758.79 | 0x54...54fd | |
| 07/26/2026 | 1:31:53 AM | buy | $10.39 | $0.001493 | 0.005533 | 0.067948 | 6,960.86 | 0x0e...cb26 | |
| 07/26/2026 | 1:31:51 AM | sell | $36.67 | $0.001493 | 0.01952 | 0.067951 | 24,559.11 | 0xa4...2b19 | |
| 07/26/2026 | 1:31:51 AM | sell | $36.85 | $0.001499 | 0.01962 | 0.067984 | 24,575.46 | 0x4e...9d96 | |
| 07/26/2026 | 1:31:51 AM | sell | $19.01 | $0.001495 | 0.01012 | 0.06796 | 12,720.72 | 0x25...4e82 | |
| 07/26/2026 | 1:31:51 AM | buy | $13.58 | $0.001507 | 0.007233 | 0.068027 | 9,011.62 | 0x00...2397 | |
| 07/26/2026 | 1:31:51 AM | sell | $36.6 | $0.00149 | 0.01948 | 0.067934 | 24,563.97 | 0x6e...f795 | |
| 07/26/2026 | 1:31:51 AM | sell | $36.78 | $0.001497 | 0.01958 | 0.067973 | 24,560.44 | 0xd7...d586 | |
| 07/26/2026 | 1:31:53 AM | buy | $0.1283 | $0.001492 | 0.00006833 | 0.067946 | 85.99 | 0x53...fc53 | |
| 07/26/2026 | 1:31:51 AM | buy | $8.53 | $0.001503 | 0.004544 | 0.068005 | 5,676.51 | 0x37...784d | |
| 07/26/2026 | 1:31:47 AM | sell | $37.52 | $0.001527 | 0.01997 | 0.068128 | 24,572.81 | 0xaa...f90c | |
| 07/26/2026 | 1:31:49 AM | sell | $81.45 | $0.001508 | 0.04336 | 0.068029 | 54,000 | 0xb1...3162 | |
| 07/26/2026 | 1:31:49 AM | sell | $37.3 | $0.001517 | 0.01985 | 0.068075 | 24,591.56 | 0x9a...ba19 | |
| 07/26/2026 | 1:31:47 AM | sell | $37.47 | $0.001523 | 0.01994 | 0.06811 | 24,591.56 | 0x62...a584 | |
| 07/26/2026 | 1:31:47 AM | sell | $26.75 | $0.001533 | 0.01424 | 0.068161 | 17,448.3 | 0x61...6ccd |