WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009538
Price
0.063546 WETH
TVL
$103,668.51
MKT CAP
$953.9K
5m
0%
1h
0%
4h
-0.41%
24h
-1.31%
Share
TXNS
109
Buys
59
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.92M
Pooled WETH:
$24.74

HINT/WETH price stats on Base

As of September 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009538. HINT price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,739.79. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $953,867.08. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,668.52. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,668.52.

The total transactions of HINT/WETH is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.

HINT/WETH pool has a trading volume of $2,739.79 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003546, captured at 6:35 PM UTC.

The price of converting 1 HINT to USD is $0.0009538 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:34:41 PMsell$12.28$0.00095380.0045650.06354612,874.12
0xF9b...Af41
0x40...c702
09/29/20264:48:51 PMbuy$10.07$0.00095380.0037670.06356810,559.04
0xED0...DDD7
0x23...dcf5
09/29/20264:45:53 PMbuy$10.33$0.00095240.0038710.06356610,852.51
0xED0...DDD7
0x49...2ada
09/29/20263:54:09 PMbuy$8.81$0.00095230.0032990.0635669,251.76
0x512...E9a1
0x09...bce5
09/29/20263:53:59 PMbuy$9.33$0.00095270.0034910.0635659,792.84
0xED0...DDD7
0xfa...c7d8
09/29/20263:27:27 PMbuy$11.87$0.00095260.0044420.06356412,463.69
0xED0...DDD7
0xfb...a113
09/29/20263:27:25 PMbuy$9.9$0.00095190.0037060.06356210,402.76
0xA46...8752
0x28...56bd
09/29/20263:25:43 PMbuy$4.47$0.00095340.0016710.0635624,693.54
0xED0...DDD7
0x9d...b23e
09/29/20263:25:03 PMbuy$7.13$0.00095270.0026680.0635617,491.09
0xa2F...b553
0xd8...2df9
09/29/20263:24:33 PMbuy$8.46$0.00095380.003160.063568,876.38
0x2Ba...C8CB
0x8f...187a
09/29/20263:24:37 PMbuy$5.98$0.0009540.0022320.063566,270.59
0x5D2...10D3
0xfd...6d8c
09/29/20263:24:05 PMbuy$8.91$0.00095360.0033280.0635599,350.87
0x586...Cb93
0x0e...ae93
09/29/20263:23:59 PMbuy$9.02$0.00095450.0033650.0635589,456.86
0xbA1...bC76
0x85...1bb0
09/29/20263:23:43 PMbuy$5.98$0.00095430.002230.0635576,270.63
0x586...Cb93
0x6a...670a
09/29/20263:23:41 PMbuy$5.98$0.00095410.002230.0635576,271.7
0xE59...C09a
0xf4...283d
09/29/20263:06:07 PMbuy$99.98$0.0009570.03710.063551104,470.53
0x6d3...3bA2
0x3d...06e7
09/29/20263:06:03 PMbuy$10.65$0.00095490.0039530.06354311,154.59
0xbA1...bC76
0x83...805c
09/29/20263:06:05 PMbuy$19.9$0.00095540.0073860.06354520,831.68
0xF9b...Af41
0x34...0231
09/29/20263:05:53 PMbuy$10.2$0.00095570.0037840.06354210,682.09
0xe32...59a9
0x89...5091
09/29/20263:05:53 PMbuy$14.5$0.00095530.0053750.06354115,179.62
0xF9b...Af41
0x20...239b