Info about HINT-WETH pair
- Pooled HINT:
- 36.58M
- Pooled WETH:
- $25.42
HINT/WETH price stats on Base
As of September 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001001. HINT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,199.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,001,183.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,995.87. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,995.87.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,199.61 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004017, captured at 10:33 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001001 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:19:23 PM | buy | $5.21 | $0.001001 | 0.002094 | 0.064017 | 5,213.49 | 0xf3...e9a1 | |
| 09/06/2026 | 9:09:05 PM | sell | $22.21 | $0.001003 | 0.008847 | 0.063994 | 22,147.67 | 0x91...c0a6 | |
| 09/06/2026 | 9:08:55 PM | sell | $15.93 | $0.001002 | 0.006352 | 0.063998 | 15,885.06 | 0x30...c6ff | |
| 09/06/2026 | 9:06:07 PM | sell | $7.94 | $0.001003 | 0.00317 | 0.064001 | 7,922.84 | 0xbf...8f51 | |
| 09/06/2026 | 8:45:27 PM | sell | $19.55 | $0.001001 | 0.007824 | 0.064004 | 19,539.7 | 0xea...4a00 | |
| 09/06/2026 | 7:09:59 PM | buy | $24.91 | $0.0009986 | 0.01002 | 0.064018 | 24,951.83 | 0xbb...de8f | |
| 09/06/2026 | 7:09:13 PM | sell | $23.25 | $0.0009986 | 0.009303 | 0.063994 | 23,291.43 | 0x7f...9c4d | |
| 09/06/2026 | 7:09:11 PM | buy | $11.67 | $0.001004 | 0.00467 | 0.064019 | 11,618.12 | 0x37...4597 | |
| 09/06/2026 | 7:08:09 PM | buy | $24.91 | $0.0009979 | 0.01002 | 0.064015 | 24,962.49 | 0xdb...7de6 | |
| 09/06/2026 | 7:06:17 PM | sell | $37.53 | $0.0009982 | 0.01501 | 0.063993 | 37,603.59 | 0xeb...d658 | |
| 09/06/2026 | 7:06:15 PM | buy | $25.04 | $0.001004 | 0.01001 | 0.064018 | 24,932.82 | 0xa1...1d23 | |
| 09/06/2026 | 7:05:45 PM | buy | $6.52 | $0.001003 | 0.002608 | 0.064015 | 6,496.77 | 0x06...2b27 | |
| 09/06/2026 | 7:03:31 PM | buy | $13.42 | $0.0009972 | 0.005402 | 0.064013 | 13,461.76 | 0xe0...5565 | |
| 09/06/2026 | 7:03:23 PM | sell | $31.36 | $0.0009917 | 0.01262 | 0.063991 | 31,621.63 | 0xdc...860f | |
| 09/06/2026 | 7:03:13 PM | buy | $6.48 | $0.0009983 | 0.002609 | 0.064017 | 6,494.37 | 0x86...ce0a | |
| 09/06/2026 | 7:01:13 PM | buy | $10.99 | $0.001003 | 0.004399 | 0.064015 | 10,954.78 | 0xf5...7f28 | |
| 09/06/2026 | 6:57:47 PM | buy | $10.56 | $0.0009973 | 0.004251 | 0.064013 | 10,593.58 | 0x0f...b227 | |
| 09/06/2026 | 6:56:29 PM | sell | $10.09 | $0.0009913 | 0.00406 | 0.063989 | 10,179.23 | 0x43...d014 | |
| 09/06/2026 | 6:56:29 PM | buy | $32.38 | $0.0009967 | 0.01303 | 0.064011 | 32,493.5 | 0x7c...dcf2 | |
| 09/06/2026 | 6:56:25 PM | sell | $29.54 | $0.0009906 | 0.01188 | 0.063986 | 29,819 | 0xb8...70b9 |