Info about HINT-WETH pair
- Pooled HINT:
- 36.94M
- Pooled WETH:
- $25.24
HINT/WETH price stats on Base
As of September 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009994. HINT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,442.79. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $999,408.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,026.84. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,026.84.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,442.79 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003935, captured at 8:22 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009994 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:19:41 PM | sell | $0.09875 | $0.0009994 | 0.00003889 | 0.063935 | 98.81 | 0xe0...3bd5 | |
| 09/11/2026 | 8:18:35 PM | buy | $0.09942 | $0.001006 | 0.00003912 | 0.063959 | 98.81 | 0xdf...bec7 | |
| 09/11/2026 | 6:34:13 PM | sell | $0.09878 | $0.001 | 0.00003883 | 0.063935 | 98.68 | 0xfe...6c19 | |
| 09/11/2026 | 6:29:27 PM | buy | $0.09938 | $0.001007 | 0.00003907 | 0.063959 | 98.68 | 0xb7...f1b5 | |
| 09/11/2026 | 6:06:17 PM | buy | $9.03 | $0.001006 | 0.003551 | 0.063958 | 8,971.97 | 0x3d...64cc | |
| 09/11/2026 | 6:06:09 PM | buy | $17.49 | $0.001004 | 0.006878 | 0.063949 | 17,415.52 | 0xd7...c266 | |
| 09/11/2026 | 6:06:13 PM | buy | $21.99 | $0.001005 | 0.008649 | 0.063954 | 21,873.34 | 0xe4...0b3f | |
| 09/11/2026 | 6:05:53 PM | buy | $17.51 | $0.001001 | 0.006902 | 0.063945 | 17,493.66 | 0x9b...a4ce | |
| 09/11/2026 | 6:05:37 PM | buy | $11.42 | $0.001003 | 0.004489 | 0.063942 | 11,388.76 | 0x62...5e24 | |
| 09/11/2026 | 6:04:21 PM | buy | $20.49 | $0.001003 | 0.008041 | 0.063938 | 20,418.74 | 0x4b...9dc6 | |
| 09/11/2026 | 4:47:43 PM | sell | $9.01 | $0.00101 | 0.003493 | 0.063913 | 8,925.93 | 0xc9...6aba | |
| 09/11/2026 | 4:45:29 PM | sell | $0.09892 | $0.001006 | 0.00003845 | 0.063914 | 98.23 | 0x13...6702 | |
| 09/11/2026 | 4:45:11 PM | sell | $12.66 | $0.001006 | 0.004927 | 0.063916 | 12,584.07 | 0x9b...762c | |
| 09/11/2026 | 4:40:31 PM | buy | $0.09935 | $0.001011 | 0.00003871 | 0.063941 | 98.23 | 0xfc...7b7c | |
| 09/11/2026 | 4:39:39 PM | buy | $0.04944 | $0.001011 | 0.00001927 | 0.063941 | 48.89 | 0x79...467f | |
| 09/11/2026 | 4:21:33 PM | buy | $9.02 | $0.001004 | 0.00354 | 0.06394 | 8,985.2 | 0x35...52ed | |
| 09/11/2026 | 4:20:53 PM | buy | $9.01 | $0.001004 | 0.003532 | 0.063937 | 8,970.52 | 0x1d...afb3 | |
| 09/11/2026 | 4:20:11 PM | buy | $10.62 | $0.001004 | 0.004164 | 0.063935 | 10,581.46 | 0xea...124a | |
| 09/11/2026 | 4:18:45 PM | buy | $9.96 | $0.001003 | 0.003906 | 0.063933 | 9,932.8 | 0x39...f6c9 | |
| 09/11/2026 | 4:01:51 PM | sell | $11.05 | $0.001006 | 0.004295 | 0.063909 | 10,987.95 | 0xe3...e9cb |