Info about HINT-WETH pair
- Pooled HINT:
- 27.67M
- Pooled WETH:
- $30.09
HINT/WETH price stats on Base
As of July 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001417. HINT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,609.07. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,417,788.17. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,285.99. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,285.99.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $6,609.07 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000761, captured at 11:22 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001417 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:06:17 PM | buy | $1.16 | $0.001417 | 0.0006278 | 0.06761 | 825.02 | 0xfe...c460 | |
| 07/18/2026 | 10:11:21 PM | sell | $12.3 | $0.00141 | 0.006603 | 0.067567 | 8,725.55 | 0x5b...a937 | |
| 07/18/2026 | 8:29:07 PM | buy | $24.28 | $0.001414 | 0.01306 | 0.06761 | 17,168.52 | 0x41...f090 | |
| 07/18/2026 | 8:29:03 PM | buy | $83.9 | $0.001409 | 0.04514 | 0.067585 | 59,514.31 | 0x07...4bc7 | |
| 07/18/2026 | 8:29:03 PM | buy | $19.92 | $0.001405 | 0.01071 | 0.067561 | 14,175.55 | 0xe1...7176 | |
| 07/18/2026 | 8:28:59 PM | sell | $286.2 | $0.001398 | 0.1539 | 0.067524 | 204,634.69 | 0x61...1ec5 | |
| 07/18/2026 | 8:29:01 PM | buy | $36.4 | $0.001402 | 0.01958 | 0.067548 | 25,946.93 | 0x19...882d | |
| 07/18/2026 | 8:29:01 PM | buy | $38.51 | $0.001396 | 0.02072 | 0.067512 | 27,581.26 | 0x47...6921 | |
| 07/18/2026 | 8:29:01 PM | buy | $38.52 | $0.001399 | 0.02072 | 0.06753 | 27,521.9 | 0x22...5a45 | |
| 07/18/2026 | 6:25:05 PM | sell | $50.97 | $0.001416 | 0.02735 | 0.067603 | 35,982.35 | 0xaa...5005 | |
| 07/18/2026 | 6:23:31 PM | sell | $21.73 | $0.00141 | 0.01173 | 0.06762 | 15,405.88 | 0x3a...b5cc | |
| 07/18/2026 | 5:47:15 PM | sell | $12.49 | $0.00141 | 0.006755 | 0.067628 | 8,856.41 | 0x50...b220 | |
| 07/18/2026 | 4:03:27 PM | buy | $32.2 | $0.001412 | 0.01748 | 0.067669 | 22,797.41 | 0x14...0e40 | |
| 07/18/2026 | 3:45:45 PM | buy | $5.12 | $0.00141 | 0.002781 | 0.06766 | 3,631.27 | 0xa9...8636 | |
| 07/18/2026 | 3:41:15 PM | buy | $5.12 | $0.001411 | 0.00278 | 0.067658 | 3,631.31 | 0x16...6ec3 | |
| 07/18/2026 | 3:33:29 PM | buy | $37.49 | $0.001404 | 0.02034 | 0.067621 | 26,700.45 | 0x05...1ffa | |
| 07/18/2026 | 3:33:29 PM | sell | $5.87 | $0.001391 | 0.003187 | 0.067551 | 4,221.14 | 0x96...29ff | |
| 07/18/2026 | 3:33:29 PM | buy | $56.6 | $0.001408 | 0.03071 | 0.067643 | 40,188.28 | 0xab...fc09 | |
| 07/18/2026 | 3:33:29 PM | buy | $37.51 | $0.001401 | 0.02035 | 0.067603 | 26,771.89 | 0x5c...dd2d | |
| 07/18/2026 | 3:33:29 PM | buy | $38.6 | $0.001398 | 0.02095 | 0.067588 | 27,610.22 | 0xce...97b8 |