Info about HINT-WETH pair
- Pooled HINT:
- 30.29M
- Pooled WETH:
- $28.05
HINT/WETH price stats on Base
As of May 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001424. HINT price is up 30.96% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $50,146.27. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,424,920.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $109,225.04. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $109,225.04.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 1433 in the last 24 hours, 895 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $50,146.27 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000605, captured at 2:19 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001424 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:07:09 PM | buy | $8.96 | $0.001424 | 0.003807 | 0.06605 | 6,293.14 | 0x7b...2aac | |
| 05/06/2026 | 2:01:19 PM | buy | $19.99 | $0.00143 | 0.008451 | 0.066045 | 13,980.18 | 0x46...39aa | |
| 05/06/2026 | 1:49:11 PM | buy | $58.86 | $0.001436 | 0.02482 | 0.066057 | 40,986.94 | 0x1c...dbba | |
| 05/06/2026 | 1:49:15 PM | sell | $66.14 | $0.001427 | 0.02789 | 0.06602 | 46,343.91 | 0xb7...104b | |
| 05/06/2026 | 1:49:23 PM | sell | $10.18 | $0.001424 | 0.004296 | 0.066007 | 7,152.07 | 0x1a...adda | |
| 05/06/2026 | 1:46:47 PM | sell | $17.41 | $0.001426 | 0.007341 | 0.066014 | 12,205.83 | 0x2b...fa74 | |
| 05/06/2026 | 1:46:43 PM | buy | $99.98 | $0.001431 | 0.04215 | 0.066037 | 69,822.14 | 0xde...e18c | |
| 05/06/2026 | 1:40:39 PM | buy | $1.98 | $0.001432 | 0.0008327 | 0.066021 | 1,383.07 | 0xbb...907d | |
| 05/06/2026 | 1:30:35 PM | buy | $31.12 | $0.001431 | 0.01307 | 0.06601 | 21,748.94 | 0xd1...6dc6 | |
| 05/06/2026 | 1:30:41 PM | buy | $16.81 | $0.001433 | 0.007059 | 0.066017 | 11,730.03 | 0xfd...7636 | |
| 05/06/2026 | 1:30:07 PM | buy | $8.97 | $0.001427 | 0.003769 | 0.06599 | 6,291.35 | 0xda...40b4 | |
| 05/06/2026 | 1:30:13 PM | buy | $40.37 | $0.001428 | 0.01695 | 0.065998 | 28,257.55 | 0xb9...e188 | |
| 05/06/2026 | 1:08:09 PM | buy | $11.17 | $0.001428 | 0.004682 | 0.065987 | 7,821.2 | 0x9c...7c51 | |
| 05/06/2026 | 1:07:49 PM | buy | $19.94 | $0.00143 | 0.008343 | 0.065982 | 13,946.19 | 0x75...965f | |
| 05/06/2026 | 1:07:25 PM | buy | $8.86 | $0.001428 | 0.00371 | 0.065977 | 6,206.85 | 0x8e...5706 | |
| 05/06/2026 | 1:05:05 PM | buy | $62.84 | $0.001429 | 0.02622 | 0.065966 | 43,952 | 0xd0...42f5 | |
| 05/06/2026 | 1:05:01 PM | sell | $136.69 | $0.001424 | 0.05703 | 0.065942 | 95,979.71 | 0x01...415c | |
| 05/06/2026 | 1:01:29 PM | buy | $8.09 | $0.001437 | 0.003378 | 0.065998 | 5,632.26 | 0x08...8c89 | |
| 05/06/2026 | 12:41:25 PM | buy | $0.002292 | $0.001444 | 0.069516 | 0.065997 | 1.58 | 0xe1...9bac | |
| 05/06/2026 | 12:03:19 PM | sell | $27.89 | $0.001438 | 0.01157 | 0.065966 | 19,395.33 | 0x6e...0006 |