Info about HINT-WETH pair
- Pooled HINT:
- 28.43M
- Pooled WETH:
- $29.4
HINT/WETH price stats on Base
As of July 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001194. HINT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,450.97. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,194,437.98. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,558.93. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,558.93.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,450.97 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007081, captured at 5:22 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001194 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:27:59 PM | buy | $8.99 | $0.001194 | 0.005331 | 0.067081 | 7,529 | 0xb0...b85a | |
| 07/02/2026 | 3:07:09 PM | buy | $12.52 | $0.001196 | 0.007407 | 0.067076 | 10,468.71 | 0x1f...7bd1 | |
| 07/02/2026 | 2:42:07 PM | buy | $6 | $0.001197 | 0.003543 | 0.067071 | 5,010.87 | 0xb0...92d4 | |
| 07/02/2026 | 2:41:13 PM | buy | $8.99 | $0.001197 | 0.005304 | 0.067067 | 7,504.63 | 0xa3...ff10 | |
| 07/02/2026 | 2:27:49 PM | buy | $8.98 | $0.001199 | 0.005294 | 0.067063 | 7,495.31 | 0x82...ae87 | |
| 07/02/2026 | 2:27:31 PM | buy | $8.99 | $0.001201 | 0.005286 | 0.067059 | 7,489.31 | 0x3b...f662 | |
| 07/02/2026 | 2:21:11 PM | buy | $8.99 | $0.001201 | 0.00528 | 0.067054 | 7,484.48 | 0x7c...9e5d | |
| 07/02/2026 | 2:20:21 PM | buy | $10.29 | $0.001204 | 0.00603 | 0.067049 | 8,553.48 | 0x40...dc05 | |
| 07/02/2026 | 2:19:41 PM | buy | $8.99 | $0.001204 | 0.005262 | 0.067045 | 7,469.75 | 0x71...fc11 | |
| 07/02/2026 | 2:19:09 PM | buy | $10.75 | $0.001203 | 0.006287 | 0.06704 | 8,930.66 | 0xf2...46b6 | |
| 07/02/2026 | 2:18:37 PM | buy | $2.4 | $0.001204 | 0.001405 | 0.067037 | 1,997.49 | 0xa1...1b39 | |
| 07/02/2026 | 2:18:15 PM | sell | $99.75 | $0.0012 | 0.05831 | 0.067018 | 83,081.02 | 0x90...8634 | |
| 07/02/2026 | 2:15:11 PM | sell | $25.17 | $0.001211 | 0.01465 | 0.067048 | 20,783.66 | 0xfa...de63 | |
| 07/02/2026 | 1:38:33 PM | sell | $65.89 | $0.001202 | 0.03875 | 0.067071 | 54,801.43 | 0xb6...9e96 | |
| 07/02/2026 | 1:33:51 PM | sell | $149.27 | $0.001204 | 0.08829 | 0.067124 | 123,935.71 | 0x9c...f24b | |
| 07/02/2026 | 1:33:47 PM | sell | $8.99 | $0.001211 | 0.005317 | 0.067163 | 7,422.94 | 0x75...dc7a | |
| 07/02/2026 | 1:33:03 PM | buy | $4.03 | $0.001217 | 0.002386 | 0.067207 | 3,310.67 | 0x49...4310 | |
| 07/02/2026 | 1:32:01 PM | sell | $7.63 | $0.00121 | 0.00452 | 0.067165 | 6,309.05 | 0x3d...7539 | |
| 07/02/2026 | 1:31:59 PM | sell | $9 | $0.00121 | 0.005332 | 0.067169 | 7,437.36 | 0x48...4f48 | |
| 07/02/2026 | 1:25:11 PM | sell | $9.95 | $0.001208 | 0.005908 | 0.067174 | 8,235.6 | 0x8a...942c |