WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009799
Price
0.064128 WETH
TVL
$95,053.01
MKT CAP
$979.9K
5m
0%
1h
-0.79%
4h
0.70%
24h
2.97%
Share
TXNS
95
Buys
49
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
35.73M
Pooled WETH:
$25.29

HINT/WETH price stats on Base

As of May 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009799. HINT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,551.30. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $979,927.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,053.02. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,053.02.

The total transactions of HINT/WETH is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.

HINT/WETH pool has a trading volume of $1,551.30 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004128, captured at 3:32 AM UTC.

The price of converting 1 HINT to USD is $0.0009799 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:02:15 AMbuy$14.6$0.00097990.0061530.06412814,904.560x87...cd25
05/04/20262:59:57 AMbuy$9.63$0.00097980.0040570.0641259,835.210x75...5025
05/04/20262:57:31 AMbuy$18.91$0.00098110.0079460.06412119,280.990x4e...c090
05/04/20262:56:27 AMbuy$15.83$0.00098030.0066480.06411616,150.820xd3...b93f
05/04/20262:56:21 AMbuy$10.05$0.00098020.0042190.06411310,258.730x8e...8373
05/04/20262:53:51 AMsell$184.81$0.00098050.077490.064111188,483.590x92...d0ca
05/04/20262:51:51 AMsell$18.16$0.00098670.0076190.06413818,409.530x82...614d
05/04/20262:40:59 AMsell$16.48$0.00098650.006930.06414716,710.090x06...f992
05/04/20262:41:05 AMsell$14.3$0.00098550.0060150.06414314,518.420x94...243d
05/04/20262:40:55 AMsell$10.08$0.0009870.0042390.0641510,212.690xfa...9bc6
05/04/20262:38:35 AMsell$9.03$0.0009870.0038020.0641539,154.580x51...f8f5
05/04/20262:38:07 AMsell$9.96$0.00098710.0041940.06415510,092.390x33...85e0
05/04/20262:37:45 AMsell$9.03$0.00098720.0038040.0641589,148.910x21...98f5
05/04/20262:37:11 AMbuy$1.29$0.00099320.00054370.0641841,299.280x85...8dab
05/04/20262:37:11 AMbuy$14.8$0.00099270.0062380.06418214,915.360x85...8dab
05/04/20262:31:19 AMsell$9.43$0.00098480.0039840.0641569,585.010x4e...bf66
05/04/20262:20:31 AMsell$15.55$0.0009860.0065610.0641615,7730x59...dbd4
05/04/20262:20:19 AMsell$10$0.00098510.004230.06416310,160.430x13...f82c
05/04/20262:19:39 AMsell$9.01$0.00098410.0038150.0641669,159.720xe4...e3cc
05/04/20262:18:43 AMsell$9.66$0.00098580.0040860.0641689,803.990x29...9413