WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009188
Price
0.06359 WETH
TVL
$98,352.21
MKT CAP
$918.9K
5m
0%
1h
0.13%
4h
0.35%
24h
1.15%
Share
TXNS
42
Buys
22
Sells
20
Volume
393
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.28M
Pooled WETH:
$24.68

HINT/WETH price stats on Base

As of October 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009188. HINT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $392.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $918,861.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $98,352.21. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $98,352.21.

The total transactions of HINT/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

HINT/WETH pool has a trading volume of $392.61 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000359, captured at 2:34 AM UTC.

The price of converting 1 HINT to USD is $0.0009188 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:18:35 AMsell$7.16$0.00091880.0027980.063597,793.380x98...f741
10/12/20262:18:33 AMsell$6.9$0.00091890.0026980.0635927,511.380x5b...9a42
10/12/20262:18:29 AMsell$10.56$0.0009180.0041390.06359611,5120x36...2785
10/12/20262:18:31 AMsell$7.07$0.00091750.0027720.0635937,713.470xb3...800f
10/12/20262:17:21 AMsell$8.9$0.00091760.003490.0635989,700.240xfe...eddc
10/12/202612:41:11 AMsell$10.07$0.00091560.003960.063610,998.760x9d...94f8
10/11/20269:17:23 PMbuy$7.3$0.00091130.0029040.0636228,018.920xde...5575
10/11/20269:17:21 PMbuy$8.77$0.00091080.0034870.063629,632.080x7c...342a
10/11/20269:15:35 PMbuy$6.28$0.0009120.0024940.0636186,891.750xc8...6a23
10/11/20269:15:29 PMbuy$5.98$0.00091090.0023750.0636176,565.510x2d...fc77
10/11/20269:15:09 PMbuy$8.91$0.00091010.003540.0636139,797.80xb2...b34c
10/11/20269:15:11 PMbuy$7.04$0.00091050.0027970.0636157,737.940xc5...bcc2
10/11/20268:10:39 PMbuy$3.23$0.00091520.0012780.0636123,538.310xc7...a67c
10/11/20268:04:47 PMbuy$0.9573$0.00091640.00037730.0636121,044.690xdf...4e65
10/11/20267:56:45 PMbuy$0.9199$0.00091520.0003630.0636111,005.150x42...36fc
10/11/20267:54:05 PMbuy$1.79$0.0009150.00070910.0636111,963.690x0f...0137
10/11/20267:50:13 PMbuy$0.576$0.00091570.00022710.063611629.070x89...1e3f
10/11/20266:50:05 PMbuy$9.72$0.00091250.0038480.0636110,660.270xd9...b950
10/11/20264:51:39 PMsell$57.9$0.00091620.022710.06359363,195.150x82...7a29
10/11/20264:48:59 PMsell$7.22$0.0009190.0028310.0636017,862.590x62...55f3