WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001003
Price
0.064086 WETH
TVL
$99,135.1
MKT CAP
$1M
5m
0%
1h
0.14%
4h
0.66%
24h
-1.07%
Share
TXNS
39
Buys
20
Sells
19
Volume
826
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.28M
Pooled WETH:
$25.54

HINT/WETH price stats on Base

As of September 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001003. HINT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $826.13. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,003,524.00. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,135.11. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,135.11.

The total transactions of HINT/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

HINT/WETH pool has a trading volume of $826.13 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004086, captured at 1:51 AM UTC.

The price of converting 1 HINT to USD is $0.001003 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:39:33 AMbuy$7.98$0.0010030.0032520.0640867,960.79
0xED0...DDD7
0xd2...0df8
09/10/202612:58:49 AMsell$34.9$0.0010020.014150.06406434,831.7
0xAde...CceC
0x31...e431
09/10/202612:05:05 AMsell$14.74$0.0010050.0059690.06406914,669.31
0x445...2911
0xb2...e71a
09/09/202611:35:13 PMsell$12.42$0.0010040.0050390.06407212,374.5
0x22e...8444
0x99...d822
09/09/202610:09:15 PMbuy$14.8$0.0010010.0060550.06409614,781.27
0xa20...15e0
0x8e...1459
09/09/202610:08:47 PMbuy$24.57$0.0010020.010030.06409124,520.85
0xc46...D71E
0x18...e70b
09/09/202610:08:37 PMbuy$8.08$0.0010070.0032780.0640888,020.26
0xED0...DDD7
0x71...b0b2
09/09/202610:07:39 PMbuy$9.98$0.0010030.0040690.0640869,960.06
0xfFa...83AC
0x15...ceb6
09/09/202610:06:17 PMbuy$10.24$0.0010020.0041740.06408410,221.01
0xcA0...C056
0x0f...86e4
09/09/20269:48:49 PMbuy$13.9$0.0010080.0056240.06408113,780.5
0x003...7923
0x12...68a5
09/09/20269:38:23 PMsell$15.52$0.00099690.0063180.06405715,575.08
0x3c5...3894
0x3b...cb18
09/09/20269:20:09 PMsell$28.1$0.0010040.011360.06406127,984.41
0x358...F127
0xd9...7a2e
09/09/20268:29:31 PMbuy$25.34$0.001010.010240.06408625,075.98
0xb56...9Ed1
0x6e...45d1
09/09/20268:29:19 PMbuy$13.02$0.0010040.005290.06408212,958.37
0xA16...cCFf
0x31...da58
09/09/20267:53:39 PMbuy$12.44$0.0010040.0050530.06407912,386.99
0xA95...f45E
0xc1...53c9
09/09/20267:34:17 PMbuy$99.41$0.0010080.040080.06406798,551.23
0xED0...DDD7
0xf1...73df
09/09/20267:00:21 PMbuy$8.89$0.0010050.0035880.0640558,848.01
0xED0...DDD7
0x45...65f1
09/09/20265:46:59 PMsell$7.66$0.0010010.0030840.064037,652.22
0x8e0...57a7
0x2b...7a6f
09/09/20265:45:35 PMsell$99.94$0.0010090.039980.06403898,997.03
0x8D4...b123
0x49...74f2
09/09/20263:25:15 PMbuy$8.94$0.0010110.00360.064078,845.33
0xED0...DDD7
0x2d...7b47