WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001373
Price
0.067285 WETH
TVL
$94,678.03
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.44%
24h
-0.57%
Share
TXNS
45
Buys
22
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.16M
Pooled WETH:
$29.69

HINT/WETH price stats on Base

As of August 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001373. HINT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,095.38. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,373,708.03. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,678.04. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,678.04.

The total transactions of HINT/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

HINT/WETH pool has a trading volume of $3,095.38 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007285, captured at 2:03 AM UTC.

The price of converting 1 HINT to USD is $0.001373 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:07:41 PMbuy$13.2$0.0013730.0070010.0672859,610.80x50...dc23
08/13/20269:37:25 PMbuy$14.92$0.0013730.007910.06727810,868.210x42...7dbe
08/13/20269:35:25 PMbuy$8.93$0.0013720.0047340.0672736,509.780x22...04c9
08/13/20269:32:55 PMbuy$8.93$0.0013710.0047340.0672696,513.080xa8...cfbe
08/13/20269:30:31 PMbuy$5.12$0.0013710.0027180.0672663,741.120xf7...232c
08/13/20269:28:01 PMbuy$5.12$0.0013690.0027190.0672643,743.50x3d...33e3
08/13/20269:27:11 PMbuy$24.48$0.0013680.012980.06725717,888.890x1c...8a83
08/13/20269:27:07 PMsell$49.3$0.0013610.026140.06721936,213.130x21...b129
08/13/20269:27:05 PMsell$9.04$0.0013630.0047950.0672326,630.270x21...2fac
08/13/20269:27:01 PMsell$17.05$0.0013650.0090410.06723812,490.630x6b...a501
08/13/20269:27:01 PMbuy$52.27$0.0013710.027720.06727438,108.370x25...a687
08/13/20269:26:57 PMsell$81.88$0.0013640.043420.06723760,0000x6a...22f1
08/13/20269:25:59 PMbuy$24.01$0.0013750.012730.06729317,454.270x32...ec2e
08/13/20269:25:55 PMbuy$23.14$0.0013730.012270.06728416,848.710x24...9172
08/13/20269:25:55 PMsell$1.92$0.0013660.0010180.0672451,406.220xb9...f515
08/13/20269:25:51 PMbuy$19.58$0.0013720.010380.06727414,275.930x69...638e
08/13/20269:25:49 PMbuy$148.6$0.0013580.07880.067201109,426.790xa6...d2e1
08/13/20269:25:49 PMsell$6.78$0.0013550.0035960.0671895,002.190x8a...24cb
08/13/20269:25:49 PMsell$4.04$0.0013620.0021440.0672272,966.910x01...d3e8
08/13/20269:25:49 PMbuy$22.42$0.0013640.011890.06723616,434.250xb5...4535