Info about HINT-WETH pair
- Pooled HINT:
- 27.71M
- Pooled WETH:
- $29.89
HINT/WETH price stats on Base
As of June 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001219. HINT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $704.49. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,219,511.87. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,341.14. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,341.14.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $704.49 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007508, captured at 3:09 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001219 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:40:53 AM | buy | $0.001515 | $0.001219 | 0.06933 | 0.067508 | 1.24 | 0xc1...3b84 | |
| 06/10/2026 | 1:18:51 AM | buy | $0.0009666 | $0.001234 | 0.065879 | 0.067508 | 0.783 | 0xe0...9da4 | |
| 06/09/2026 | 11:30:49 PM | buy | $8.99 | $0.001226 | 0.005501 | 0.067505 | 7,329.35 | 0x76...a95e | |
| 06/09/2026 | 11:10:05 PM | buy | $10.34 | $0.00123 | 0.006301 | 0.0675 | 8,400.51 | 0xc8...a02c | |
| 06/09/2026 | 10:16:29 PM | sell | $15.19 | $0.001231 | 0.009198 | 0.067457 | 12,334.71 | 0x19...000d | |
| 06/09/2026 | 9:04:57 PM | buy | $0.001556 | $0.001244 | 0.069386 | 0.067506 | 1.25 | 0xa0...fb3a | |
| 06/09/2026 | 8:10:49 PM | buy | $0.001666 | $0.001243 | 0.051005 | 0.067506 | 1.33 | 0xd5...3178 | |
| 06/09/2026 | 8:04:07 PM | sell | $11.56 | $0.001237 | 0.006975 | 0.067464 | 9,344.82 | 0x8a...7f8b | |
| 06/09/2026 | 7:32:31 PM | sell | $9.01 | $0.001237 | 0.005438 | 0.067469 | 7,280.76 | 0x05...5983 | |
| 06/09/2026 | 7:17:33 PM | sell | $9.18 | $0.001232 | 0.005569 | 0.067474 | 7,451.12 | 0xc0...9676 | |
| 06/09/2026 | 6:30:37 PM | buy | $0.001211 | $0.001241 | 0.067339 | 0.067521 | 0.9757 | 0x7b...804c | |
| 06/09/2026 | 6:19:01 PM | sell | $11.45 | $0.001235 | 0.006938 | 0.067479 | 9,276.35 | 0x85...1f0e | |
| 06/09/2026 | 5:17:25 PM | sell | $12.53 | $0.001229 | 0.007632 | 0.067485 | 10,195.46 | 0x1d...81fc | |
| 06/09/2026 | 5:05:07 PM | sell | $9 | $0.001227 | 0.005495 | 0.067491 | 7,335.9 | 0xaa...26fe | |
| 06/09/2026 | 5:01:13 PM | sell | $23 | $0.001224 | 0.01408 | 0.067499 | 18,786 | 0x3f...9cb0 | |
| 06/09/2026 | 5:01:03 PM | sell | $5.82 | $0.001225 | 0.003566 | 0.067507 | 4,751.11 | 0xad...f92a | |
| 06/09/2026 | 5:00:45 PM | sell | $5.52 | $0.001224 | 0.003387 | 0.06751 | 4,510.64 | 0x48...d7f9 | |
| 06/09/2026 | 4:59:25 PM | sell | $8.3 | $0.001226 | 0.005085 | 0.067513 | 6,767.62 | 0xcc...1437 | |
| 06/09/2026 | 4:38:59 PM | buy | $8.99 | $0.001224 | 0.005549 | 0.067558 | 7,341.82 | 0x46...a5bf | |
| 06/09/2026 | 4:36:29 PM | sell | $5.76 | $0.001225 | 0.003535 | 0.067512 | 4,705.83 | 0x8f...fede |