WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009563
Price
0.065016 WETH
TVL
$6,091.57
MKT CAP
$956.3K
5m
0%
1h
2.05%
4h
2.00%
24h
11.31%
Share
TXNS
154
Buys
87
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
3.17M
Pooled WETH:
$1.6

HINT/WETH price stats on Base

As of November 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009563. HINT price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,523.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $956,347.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $6,091.57. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $6,091.57.

The total transactions of HINT/WETH is 154 in the last 24 hours, 87 of which are buy transactions, and 67 are sales transactions.

HINT/WETH pool has a trading volume of $3,523.70 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005016, captured at 10:42 AM UTC.

The price of converting 1 HINT to USD is $0.0009563 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:13:30 AMbuy$5.98$0.00095630.0031380.0650166,256.720x8d...da37
11/14/20269:41:30 AMbuy$6.01$0.00095280.0031530.0649946,313.820x43...5b07
11/14/20269:37:39 AMbuy$6.09$0.00094750.00320.0649716,436.250xf6...a9eb
11/14/20269:35:39 AMbuy$6.07$0.00094360.0031850.0649496,436.490x32...725d
11/14/20269:32:17 AMbuy$9.99$0.00093710.0052490.0649210,670.10x74...3481
11/14/20268:32:18 AMbuy$5.98$0.00092950.003150.0648916,440.410x99...f79c
11/14/20268:14:08 AMbuy$23.16$0.00091490.012190.06481425,323.760x1a...e219
11/14/20268:14:08 AMbuy$7.71$0.00092210.0040590.0648528,365.230x8f...cf06
11/14/20268:14:07 AMsell$49.77$0.00091610.026190.0648254,336.140x71...ba71
11/14/20268:14:08 AMbuy$6.42$0.00092550.0033780.064876,936.950x6a...75d1
11/14/20268:14:00 AMsell$6$0.00093280.0031590.0649076,437.760x59...7f2c
11/14/20268:13:49 AMsell$9.01$0.00093760.0047470.0649359,618.680x96...c366
11/14/20268:13:42 AMsell$6.01$0.00094280.0031670.0649626,382.080x67...6688
11/14/20268:13:41 AMsell$18.99$0.00095160.0099980.06500819,961.450x8c...24e5
11/14/20268:13:34 AMsell$21.16$0.00096610.011130.06508321,908.80xab...666b
11/14/20268:13:34 AMsell$0.09868$0.00097360.000051910.065122101.350x2a...e208
11/14/20268:13:33 AMbuy$180.51$0.00098390.094970.065177183,453.550xf1...d414
11/14/20268:13:33 AMsell$97.61$0.0010080.051350.06530496,808.930x65...b851
11/14/20266:00:26 AMsell$10.8$0.00092310.005670.06484211,709.710xbf...d6bb
11/14/20263:59:51 AMbuy$10$0.00091620.0053150.0648710,914.950xf4...96cd