WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001162
Price
0.066876 WETH
TVL
$82,708.99
MKT CAP
$1.2M
5m
0%
1h
0.07%
4h
0.07%
24h
-3.25%
Share
TXNS
86
Buys
62
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.77M
Pooled WETH:
$29.14

HINT/WETH price stats on Base

As of June 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001162. HINT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,409.74. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,162,356.52. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,709.00. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,709.00.

The total transactions of HINT/WETH is 86 in the last 24 hours, 62 of which are buy transactions, and 24 are sales transactions.

HINT/WETH pool has a trading volume of $2,409.74 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006876, captured at 7:49 AM UTC.

The price of converting 1 HINT to USD is $0.001162 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:37:35 AMbuy$8.99$0.0011620.0053190.0668767,735.610x80...4b7c
06/19/20267:22:21 AMbuy$11.31$0.0011640.0066760.0668719,716.840x31...ce0c
06/19/20267:18:35 AMbuy$10.4$0.0011630.006140.0668658,943.240x09...4366
06/19/20267:18:31 AMsell$18.07$0.0011560.010660.06682615,624.890x5d...3aa4
06/19/20267:13:45 AMbuy$13.3$0.0011640.0078480.06686811,426.630x85...ea6d
06/19/20267:13:45 AMbuy$0.1057$0.0011640.000062390.06686590.870x2c...9c19
06/19/20267:13:43 AMbuy$14.81$0.0011630.0087390.06686212,735.520x3c...979e
06/19/20267:13:43 AMsell$76.58$0.0011590.045160.06683566,073.10x1a...9a03
06/19/20267:11:27 AMbuy$49.99$0.0011670.029460.06688342,801.620x08...a812
06/19/20267:11:27 AMsell$33.7$0.001160.019860.06683829,049.210x40...ab0a
06/19/20267:10:49 AMbuy$76.2$0.0011640.044930.06686965,418.310x90...5f92
06/19/20267:02:19 AMbuy$33.64$0.0011620.01980.06684228,942.680x3d...809d
06/19/20266:53:41 AMbuy$23.88$0.0011590.014060.06682920,592.730x24...3ea9
06/19/20266:53:37 AMbuy$12.15$0.0011580.0071580.0668210,496.420xd9...b5a4
06/19/20266:53:33 AMbuy$11.53$0.0011540.0067890.0667969,990.390x46...d321
06/19/20266:53:33 AMbuy$63.53$0.0011510.037410.06677855,193.170xe8...6110
06/19/20266:53:33 AMbuy$14.71$0.0011570.0086670.06681312,720.430x96...b129
06/19/20266:53:33 AMbuy$11.61$0.0011550.0068370.06680110,052.60x19...b2d7
06/19/20266:53:33 AMbuy$11.78$0.0011560.0069410.06680710,197.460x5d...2481
06/19/20266:53:31 AMsell$315.09$0.0011520.18550.066786273,398.840xbb...d86c