Info about HINT-WETH pair
- Pooled HINT:
- 32.48M
- Pooled WETH:
- $12.8
HINT/WETH price stats on Base
As of November 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008828. HINT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $610.57. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $882,847.26. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $57,433.00. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $57,433.00.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $610.57 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000393, captured at 4:30 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008828 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:02:27 AM | sell | $6 | $0.0008828 | 0.002673 | 0.06393 | 6,800.76 | 0x77...56a4 | |
| 11/07/2026 | 2:09:15 AM | sell | $8.31 | $0.0008831 | 0.003704 | 0.063932 | 9,420.28 | 0x58...0a96 | |
| 11/07/2026 | 2:00:05 AM | sell | $8.64 | $0.0008828 | 0.003851 | 0.063934 | 9,790.68 | 0x57...1a7f | |
| 11/07/2026 | 1:38:38 AM | sell | $6.57 | $0.0008825 | 0.002934 | 0.063935 | 7,454.74 | 0x91...3555 | |
| 11/07/2026 | 12:18:00 AM | sell | $7.18 | $0.0008822 | 0.003206 | 0.063937 | 8,144.7 | 0x0f...7358 | |
| 11/06/2026 | 11:38:40 PM | sell | $8.69 | $0.0008823 | 0.003881 | 0.063939 | 9,852.62 | 0x9c...dfb2 | |
| 11/06/2026 | 11:32:28 PM | sell | $9.12 | $0.0008816 | 0.004078 | 0.063941 | 10,349.26 | 0x43...8763 | |
| 11/06/2026 | 11:21:17 PM | sell | $8.32 | $0.0008811 | 0.003724 | 0.063943 | 9,446.4 | 0x18...ec6f | |
| 11/06/2026 | 10:18:55 PM | sell | $6.56 | $0.0008836 | 0.002929 | 0.063944 | 7,424.71 | 0x28...a871 | |
| 11/06/2026 | 9:27:07 PM | sell | $50.01 | $0.0008799 | 0.02245 | 0.063951 | 56,837.58 | 0xca...bcdd | |
| 11/06/2026 | 9:26:40 PM | sell | $6.83 | $0.0008813 | 0.003071 | 0.063959 | 7,758.54 | 0x8a...8148 | |
| 11/06/2026 | 9:26:39 PM | buy | $86.39 | $0.0008846 | 0.0388 | 0.063974 | 97,658.86 | 0xd8...3c1d | |
| 11/06/2026 | 9:26:40 PM | sell | $6 | $0.000881 | 0.002695 | 0.063957 | 6,811.74 | 0x75...fbf7 | |
| 11/06/2026 | 3:05:21 PM | buy | $52.8 | $0.00088 | 0.02373 | 0.063955 | 60,000 | 0xdd...0684 | |
| 11/06/2026 | 3:05:21 PM | buy | $8.73 | $0.0008784 | 0.003924 | 0.063948 | 9,939.93 | 0x28...92e9 | |
| 11/06/2026 | 3:05:28 PM | buy | $10.05 | $0.0008816 | 0.004521 | 0.063962 | 11,410.38 | 0x8e...eb1d | |
| 11/06/2026 | 2:35:07 PM | buy | $9.99 | $0.0008756 | 0.004506 | 0.063946 | 11,418.43 | 0xf4...cddd | |
| 11/06/2026 | 2:33:10 PM | buy | $9.99 | $0.0008759 | 0.004502 | 0.063944 | 11,414.61 | 0x64...9e92 | |
| 11/06/2026 | 2:22:42 PM | sell | $9.53 | $0.0008753 | 0.004269 | 0.06392 | 10,891.37 | 0x43...cfe1 | |
| 11/06/2026 | 1:41:46 PM | buy | $19.9 | $0.0008799 | 0.008918 | 0.063942 | 22,619.73 | 0x3e...5401 |