Info about HINT-WETH pair
- Pooled HINT:
- 36.51M
- Pooled WETH:
- $25.45
HINT/WETH price stats on Base
As of September 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009993. HINT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $937.40. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $999,377.39. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,583.28. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,583.28.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $937.40 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004032, captured at 11:28 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009993 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:40:39 PM | buy | $10.65 | $0.0009993 | 0.004299 | 0.064032 | 10,661.38 | 0x4f...45b4 | |
| 09/07/2026 | 10:32:19 PM | buy | $11.02 | $0.001 | 0.004439 | 0.064029 | 11,015.47 | 0x53...b865 | |
| 09/07/2026 | 5:42:47 PM | sell | $8.36 | $0.001 | 0.003356 | 0.064012 | 8,364.77 | 0x66...2d70 | |
| 09/07/2026 | 5:42:43 PM | sell | $9.05 | $0.001 | 0.003633 | 0.064013 | 9,052.83 | 0xf4...5191 | |
| 09/07/2026 | 5:20:39 PM | sell | $6.76 | $0.001 | 0.002714 | 0.064015 | 6,760.14 | 0x98...36f3 | |
| 09/07/2026 | 5:17:39 PM | sell | $6.33 | $0.001 | 0.002543 | 0.064017 | 6,330.74 | 0xde...df49 | |
| 09/07/2026 | 5:13:03 PM | sell | $8.96 | $0.001 | 0.003603 | 0.064018 | 8,966.39 | 0xe2...80de | |
| 09/07/2026 | 5:12:47 PM | sell | $7.05 | $0.001 | 0.002836 | 0.06402 | 7,055.47 | 0x8d...083b | |
| 09/07/2026 | 3:42:45 PM | buy | $12.3 | $0.0009986 | 0.004983 | 0.064044 | 12,321.76 | 0x0b...3a56 | |
| 09/07/2026 | 3:40:17 PM | buy | $7.07 | $0.0009995 | 0.002862 | 0.064042 | 7,080.9 | 0x81...3c9a | |
| 09/07/2026 | 3:37:49 PM | buy | $7.08 | $0.0009986 | 0.002865 | 0.06404 | 7,092.35 | 0xca...8a2c | |
| 09/07/2026 | 3:24:49 PM | buy | $8.41 | $0.001003 | 0.003383 | 0.064037 | 8,380.54 | 0xac...eddd | |
| 09/07/2026 | 3:18:23 PM | buy | $8.45 | $0.001005 | 0.003392 | 0.064036 | 8,406.37 | 0x60...5abd | |
| 09/07/2026 | 3:16:29 PM | buy | $10.14 | $0.001001 | 0.004087 | 0.064034 | 10,133.69 | 0xa9...bf4c | |
| 09/07/2026 | 3:14:01 PM | buy | $10.06 | $0.001002 | 0.004049 | 0.064031 | 10,044.44 | 0x8f...3af3 | |
| 09/07/2026 | 3:12:27 PM | buy | $9.2 | $0.001001 | 0.003705 | 0.064029 | 9,195.36 | 0xe2...b1aa | |
| 09/07/2026 | 3:12:03 PM | buy | $90.6 | $0.0009985 | 0.03646 | 0.064019 | 90,732.47 | 0x6b...c4bc | |
| 09/07/2026 | 3:11:59 PM | sell | $209.87 | $0.0009959 | 0.08446 | 0.064007 | 210,738.44 | 0xab...3724 | |
| 09/07/2026 | 2:41:29 PM | buy | $8.78 | $0.001005 | 0.003542 | 0.064054 | 8,738.34 | 0x52...945b | |
| 09/07/2026 | 2:31:49 PM | buy | $13.37 | $0.001005 | 0.005391 | 0.064051 | 13,307.8 | 0xf3...20ba |