WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009559
Price
0.063612 WETH
TVL
$102,114.61
MKT CAP
$955.9K
5m
0%
1h
0%
4h
-0.01%
24h
1.11%
Share
TXNS
64
Buys
18
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.41M
Pooled WETH:
$24.71

HINT/WETH price stats on Base

As of September 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009559. HINT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,582.46. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $955,936.05. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,114.61. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,114.61.

The total transactions of HINT/WETH is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.

HINT/WETH pool has a trading volume of $1,582.46 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003612, captured at 11:50 AM UTC.

The price of converting 1 HINT to USD is $0.0009559 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:23:57 AMsell$55.65$0.00095590.021030.06361258,221.890x76...d537
09/19/20268:21:03 AMsell$9.57$0.00096370.0035950.0636199,933.580x9d...6e6e
09/19/20268:20:57 AMsell$16.37$0.00096190.0061730.06362517,027.070xc1...69fa
09/19/20268:20:45 AMsell$20.9$0.0009630.0078780.06362921,704.970x17...3b70
09/19/20268:20:59 AMsell$16.25$0.00096120.0061260.06362216,912.980xf9...0a2a
09/19/20265:28:43 AMsell$12.53$0.0009560.0047630.06363313,108.760x16...6435
09/19/20263:16:29 AMsell$0.3327$0.00095370.00012680.063635348.930xbe...bf23
09/19/20263:05:07 AMsell$12.49$0.00095630.0047520.06363613,069.360xa6...a6f4
09/19/20261:21:11 AMbuy$21.26$0.00095240.0081660.06365722,328.850x52...47da
09/19/202612:04:19 AMbuy$10.36$0.00095360.0039720.06365410,869.870x9b...8d17
09/18/202611:36:11 PMbuy$14.2$0.00095380.0054390.06365214,891.930x55...cf8e
09/18/20267:47:33 PMsell$16.55$0.00095950.0062640.0636317,253.40x14...422f
09/18/20267:27:27 PMsell$9.45$0.0009580.0035870.0636339,873.520x5a...501e
09/18/20267:15:29 PMsell$1.81$0.00095480.00069140.0636351,902.10xd1...89ec
09/18/20266:53:49 PMsell$65.66$0.00095360.025080.06364268,854.840x3c...7a27
09/18/20266:26:15 PMsell$66.2$0.00095430.025370.06365769,369.920xfc...9575
09/18/20264:33:53 PMsell$30.05$0.00095690.011520.06366831,404.540x69...3342
09/18/20264:33:45 PMsell$20.26$0.00095840.0077710.06367421,147.230x8b...1ec9
09/18/20263:25:49 PMsell$55.49$0.00095450.021410.06368358,136.120x55...039b
09/18/20263:25:07 PMsell$10.34$0.00095710.0039890.06369110,808.720x0a...bf78