WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009341
Price
0.063854 WETH
TVL
$95,770.3
MKT CAP
$934.2K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
73
Buys
43
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.2M
Pooled WETH:
$25.17

HINT/WETH price stats on Base

As of October 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009341. HINT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,188.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $934,198.05. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,770.30. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,770.30.

The total transactions of HINT/WETH is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

HINT/WETH pool has a trading volume of $1,188.70 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003854, captured at 2:04 AM UTC.

The price of converting 1 HINT to USD is $0.0009341 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:41:43 PMsell$6.02$0.00093410.0024850.0638546,448.84
0xa60...3B4D
0x84...db9b
10/16/20265:41:31 PMsell$6.92$0.00093380.0028580.0638557,412.79
0x1d9...dE60
0xfb...96dd
10/16/20265:41:25 PMsell$6.95$0.00093380.0028720.0638577,446.23
0x8FA...13E3
0x46...8f34
10/16/20265:34:39 PMsell$22.27$0.00093190.0092250.06385923,900.74
0xF9b...Af41
0x84...b965
10/16/20265:34:35 PMsell$11.07$0.00093280.0045860.06386211,873.27
0xF9b...Af41
0x05...f7f2
10/16/20265:34:11 PMsell$11.87$0.00093140.0049270.06386412,750.68
0xF9b...Af41
0x2f...3ebb
10/16/20265:19:41 PMbuy$49.99$0.00092940.020890.06388453,787.43
0xED0...DDD7
0xb6...5252
10/16/20265:18:27 PMbuy$8.07$0.0009290.0033710.0638798,690.75
0xF9b...Af41
0x60...305f
10/16/20265:18:25 PMbuy$18.12$0.00092880.0075640.06387619,510.38
0xF9b...Af41
0x0f...1f10
10/16/20265:18:15 PMbuy$9.15$0.00092940.0038170.0638749,853.87
0xF9b...Af41
0xc4...2873
10/16/20265:17:07 PMbuy$9.72$0.00092890.0040540.06387210,469.92
0xF9b...Af41
0x63...4117
10/16/20265:17:05 PMbuy$8.07$0.00092920.0033630.0638718,689.06
0x1d9...dE60
0x95...3811
10/16/20265:16:49 PMbuy$6.62$0.00092880.002760.0638697,132.24
0xc3f...5f02
0xe4...8f19
10/16/20265:16:25 PMbuy$8.04$0.00092930.0033490.0638688,658.01
0xC01...B55b
0x79...43be
10/16/20265:16:15 PMbuy$8.96$0.00092940.0037270.0638669,640.13
0x29c...CDF9
0x29...e503
10/16/20265:16:05 PMbuy$8.03$0.000930.0033410.0638658,644.19
0xbA1...bC76
0x28...01d0
10/16/20265:16:05 PMbuy$10.43$0.00092960.0043350.06386311,220.41
0xC01...B55b
0x81...457c
10/16/20265:14:15 PMbuy$7.55$0.00093070.0031360.0638628,120.85
0x169...8DC4
0xe6...194e
10/16/20265:13:19 PMbuy$6.48$0.0009310.0026890.063866,967.38
0x2Ba...C8CB
0x9f...2f3e
10/16/20265:12:35 PMbuy$8.28$0.00093160.003430.0638598,887.9
0x8FA...13E3
0xb8...455b