Info about HINT-WETH pair
- Pooled HINT:
- 35.73M
- Pooled WETH:
- $25.29
HINT/WETH price stats on Base
As of May 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009799. HINT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,551.30. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $979,927.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,053.02. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,053.02.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,551.30 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004128, captured at 3:32 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009799 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:02:15 AM | buy | $14.6 | $0.0009799 | 0.006153 | 0.064128 | 14,904.56 | 0x87...cd25 | |
| 05/04/2026 | 2:59:57 AM | buy | $9.63 | $0.0009798 | 0.004057 | 0.064125 | 9,835.21 | 0x75...5025 | |
| 05/04/2026 | 2:57:31 AM | buy | $18.91 | $0.0009811 | 0.007946 | 0.064121 | 19,280.99 | 0x4e...c090 | |
| 05/04/2026 | 2:56:27 AM | buy | $15.83 | $0.0009803 | 0.006648 | 0.064116 | 16,150.82 | 0xd3...b93f | |
| 05/04/2026 | 2:56:21 AM | buy | $10.05 | $0.0009802 | 0.004219 | 0.064113 | 10,258.73 | 0x8e...8373 | |
| 05/04/2026 | 2:53:51 AM | sell | $184.81 | $0.0009805 | 0.07749 | 0.064111 | 188,483.59 | 0x92...d0ca | |
| 05/04/2026 | 2:51:51 AM | sell | $18.16 | $0.0009867 | 0.007619 | 0.064138 | 18,409.53 | 0x82...614d | |
| 05/04/2026 | 2:40:59 AM | sell | $16.48 | $0.0009865 | 0.00693 | 0.064147 | 16,710.09 | 0x06...f992 | |
| 05/04/2026 | 2:41:05 AM | sell | $14.3 | $0.0009855 | 0.006015 | 0.064143 | 14,518.42 | 0x94...243d | |
| 05/04/2026 | 2:40:55 AM | sell | $10.08 | $0.000987 | 0.004239 | 0.06415 | 10,212.69 | 0xfa...9bc6 | |
| 05/04/2026 | 2:38:35 AM | sell | $9.03 | $0.000987 | 0.003802 | 0.064153 | 9,154.58 | 0x51...f8f5 | |
| 05/04/2026 | 2:38:07 AM | sell | $9.96 | $0.0009871 | 0.004194 | 0.064155 | 10,092.39 | 0x33...85e0 | |
| 05/04/2026 | 2:37:45 AM | sell | $9.03 | $0.0009872 | 0.003804 | 0.064158 | 9,148.91 | 0x21...98f5 | |
| 05/04/2026 | 2:37:11 AM | buy | $1.29 | $0.0009932 | 0.0005437 | 0.064184 | 1,299.28 | 0x85...8dab | |
| 05/04/2026 | 2:37:11 AM | buy | $14.8 | $0.0009927 | 0.006238 | 0.064182 | 14,915.36 | 0x85...8dab | |
| 05/04/2026 | 2:31:19 AM | sell | $9.43 | $0.0009848 | 0.003984 | 0.064156 | 9,585.01 | 0x4e...bf66 | |
| 05/04/2026 | 2:20:31 AM | sell | $15.55 | $0.000986 | 0.006561 | 0.06416 | 15,773 | 0x59...dbd4 | |
| 05/04/2026 | 2:20:19 AM | sell | $10 | $0.0009851 | 0.00423 | 0.064163 | 10,160.43 | 0x13...f82c | |
| 05/04/2026 | 2:19:39 AM | sell | $9.01 | $0.0009841 | 0.003815 | 0.064166 | 9,159.72 | 0xe4...e3cc | |
| 05/04/2026 | 2:18:43 AM | sell | $9.66 | $0.0009858 | 0.004086 | 0.064168 | 9,803.99 | 0x29...9413 |