WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.00132
Price
0.065188 WETH
TVL
$111,777.39
MKT CAP
$1.3M
5m
0%
1h
0.90%
4h
1.30%
24h
2.74%
Share
TXNS
134
Buys
39
Sells
95
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.51M
Pooled WETH:
$27.06

HINT/WETH price stats on Base

As of August 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00132. HINT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,761.34. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,320,226.96. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $111,777.40. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $111,777.40.

The total transactions of HINT/WETH is 134 in the last 24 hours, 39 of which are buy transactions, and 95 are sales transactions.

HINT/WETH pool has a trading volume of $3,761.34 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005188, captured at 10:14 PM UTC.

The price of converting 1 HINT to USD is $0.00132 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:09:21 PMsell$99.96$0.001320.039280.06518875,719.78
0x6d3...3bA2
0x5d...74b2
08/21/202610:08:05 PMsell$25.17$0.001320.0099240.06520619,063.1
0x2F6...66a1
0x6f...30f0
08/21/202610:07:35 PMsell$12.04$0.0013220.0047460.0652119,107.48
0xb2E...f3a1
0x5d...2323
08/21/202610:07:17 PMsell$20.27$0.0013260.0079740.06521615,287.89
0x021...df9E
0x4e...8326
08/21/202610:03:15 PMsell$16.13$0.001320.0063820.06522112,223.66
0x80a...5f99
0x76...938a
08/21/202610:03:13 PMsell$9.34$0.0013210.0036940.0652247,070.11
0x394...8961
0x6e...8b5d
08/21/202610:00:43 PMsell$61.87$0.0013110.024690.06523547,172.16
0x6d3...3bA2
0x45...c2ad
08/21/20269:54:59 PMsell$18.11$0.0013210.0071940.06524613,712.2
0x394...8961
0x00...1cdd
08/21/20269:54:45 PMsell$9.7$0.001320.003860.0652537,347.73
0xA95...f45E
0x12...665c
08/21/20269:54:47 PMsell$10.68$0.0013190.0042480.065258,091.5
0x22e...8444
0x5d...0e79
08/21/20269:54:39 PMsell$13.33$0.001320.005310.06525610,102.87
0x784...Cf85
0xe1...5810
08/21/20269:52:33 PMsell$22.51$0.0013180.0089840.06526117,074.94
0xC38...d0EA
0x4e...93a0
08/21/20269:52:31 PMsell$24.1$0.001320.0096160.06526818,251.86
0x164...C31d
0x91...5bcc
08/21/20269:29:57 PMsell$87.45$0.0013090.035280.06528466,774.64
0x6d3...3bA2
0x1a...048f
08/21/20269:28:19 PMsell$9.01$0.0013170.0036240.0652986,840.67
0xD81...036E
0x05...722f
08/21/20269:25:11 PMsell$25.18$0.0013160.010140.06530319,130.16
0x2F6...66a1
0x88...f265
08/21/20269:25:01 PMsell$12.15$0.0013160.0049010.0653099,231.31
0xCBB...1424
0x99...ee9c
08/21/20269:24:49 PMsell$10.94$0.0013160.0044180.0653128,316.68
0x164...C31d
0x28...e318
08/21/20269:24:19 PMsell$11.45$0.0013160.0046250.0653158,700.82
0xb07...A0b7
0x7d...5003
08/21/20269:24:15 PMsell$10.89$0.0013150.0044040.0653198,280
0x123...dD50
0x91...ac3d