Info about HINT-WETH pair
- Pooled HINT:
- 27.94M
- Pooled WETH:
- $29.91
HINT/WETH price stats on Base
As of July 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001419. HINT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,446.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,419,163.64. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,025.99. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,025.99.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,446.32 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007401, captured at 9:21 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001419 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:46:13 AM | sell | $13.86 | $0.001419 | 0.007229 | 0.067401 | 9,768.01 | 0xfe...7155 | |
| 07/30/2026 | 1:46:03 AM | sell | $9 | $0.001418 | 0.004701 | 0.067406 | 6,347.61 | 0x0d...7bd7 | |
| 07/30/2026 | 12:36:35 AM | sell | $13.23 | $0.001409 | 0.00696 | 0.067411 | 9,392.52 | 0x8d...c60c | |
| 07/30/2026 | 12:07:31 AM | sell | $12.15 | $0.001416 | 0.006365 | 0.067416 | 8,582.58 | 0x76...a0d7 | |
| 07/29/2026 | 11:45:17 PM | sell | $15.31 | $0.001417 | 0.008016 | 0.067422 | 10,800.05 | 0x5a...d6d9 | |
| 07/29/2026 | 10:06:19 PM | sell | $15.06 | $0.001416 | 0.007898 | 0.067429 | 10,630.95 | 0x91...e59b | |
| 07/29/2026 | 10:05:57 PM | sell | $10.76 | $0.001416 | 0.005649 | 0.067435 | 7,598.13 | 0xb9...3dcb | |
| 07/29/2026 | 10:05:05 PM | sell | $13.87 | $0.001415 | 0.007294 | 0.067441 | 9,803.14 | 0x09...dcb7 | |
| 07/29/2026 | 9:58:01 PM | sell | $11.7 | $0.00141 | 0.006178 | 0.067446 | 8,297.1 | 0x94...098d | |
| 07/29/2026 | 9:48:47 PM | sell | $11.2 | $0.001409 | 0.005923 | 0.067451 | 7,949.15 | 0x5e...f917 | |
| 07/29/2026 | 9:39:29 PM | sell | $0.1021 | $0.001408 | 0.00005407 | 0.067454 | 72.53 | 0x43...1dd3 | |
| 07/29/2026 | 8:28:05 PM | buy | $30.65 | $0.001407 | 0.01631 | 0.067492 | 21,777.86 | 0x87...8c98 | |
| 07/29/2026 | 8:28:03 PM | buy | $8.99 | $0.001406 | 0.004788 | 0.067483 | 6,398.11 | 0xe4...799b | |
| 07/29/2026 | 8:00:49 PM | buy | $45.71 | $0.001407 | 0.02425 | 0.067471 | 32,467.8 | 0xf7...ac7c | |
| 07/29/2026 | 7:47:31 PM | buy | $46.39 | $0.001407 | 0.02455 | 0.06745 | 32,956.74 | 0x96...b551 | |
| 07/29/2026 | 7:47:23 PM | buy | $8.99 | $0.001406 | 0.004757 | 0.067437 | 6,396.77 | 0xb4...2bac | |
| 07/29/2026 | 7:46:21 PM | buy | $14.51 | $0.001406 | 0.007668 | 0.067432 | 10,318.35 | 0x77...a74f | |
| 07/29/2026 | 7:45:51 PM | buy | $12.01 | $0.001406 | 0.006343 | 0.067426 | 8,541.76 | 0x90...7499 | |
| 07/29/2026 | 7:27:19 PM | buy | $17.08 | $0.001408 | 0.008999 | 0.067419 | 12,129.65 | 0x60...90ae | |
| 07/29/2026 | 7:26:05 PM | buy | $10.19 | $0.001408 | 0.005367 | 0.067413 | 7,239.62 | 0x26...d308 |