WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009589
Price
0.063584 WETH
TVL
$103,310.13
MKT CAP
$959K
5m
0%
1h
0.03%
4h
-0.86%
24h
0.10%
Share
TXNS
105
Buys
43
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.57M
Pooled WETH:
$24.78

HINT/WETH price stats on Base

As of October 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009589. HINT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,642.00. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $958,984.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,310.13. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,310.13.

The total transactions of HINT/WETH is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

HINT/WETH pool has a trading volume of $4,642.00 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003584, captured at 8:15 AM UTC.

The price of converting 1 HINT to USD is $0.0009589 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:08:21 AMbuy$8.89$0.00095890.0033240.0635849,273.390x80...a298
10/01/20268:06:29 AMbuy$6.81$0.00095850.0025480.0635837,110.420xba...3e82
10/01/20267:58:39 AMbuy$8.23$0.00095860.0030770.0635828,588.180x06...539d
10/01/20266:13:39 AMsell$17.01$0.00096810.0062610.06356117,578.940x95...bf56
10/01/20265:56:03 AMsell$74.55$0.0009690.027440.06356776,935.310x9e...63c8
10/01/20265:55:05 AMsell$8.53$0.00097080.003140.0635728,793.190x01...75ae
10/01/20265:46:17 AMsell$6.51$0.00096950.0024020.0635726,722.810x1a...8633
10/01/20265:36:17 AMsell$8.22$0.00097010.0030310.0635738,481.890x99...1aff
10/01/20265:22:29 AMsell$6$0.00097020.0022120.0635746,190.60xe5...a7ec
10/01/20265:12:27 AMsell$30.21$0.00096920.011150.06357631,176.410xb6...6ca2
10/01/20264:46:53 AMsell$6.26$0.00096960.0023110.0635796,458.470xf5...69ba
10/01/20264:46:55 AMsell$6.14$0.00096940.0022680.0635786,337.310x75...effd
10/01/20264:46:43 AMsell$6.03$0.00096940.0022270.063586,222.290x2e...e772
10/01/20264:46:35 AMsell$8.68$0.00096910.0032080.0635818,959.90x9f...2676
10/01/20264:46:27 AMsell$8.6$0.00096860.0031820.0635828,885.650x47...9e1e
10/01/20264:46:23 AMsell$6.02$0.00096840.0022280.0635836,218.740x41...bbc3
10/01/20264:11:21 AMsell$30.19$0.00096720.011190.06358631,212.430x77...32b4
10/01/20263:45:29 AMsell$30.18$0.00096570.011210.06358931,249.390xd1...b608
10/01/20263:42:57 AMsell$9.37$0.00096660.0034830.0635929,697.440x1b...6e9f
10/01/20261:26:29 AMsell$9.98$0.00096670.0037110.06359310,328.70x1d...3cbd