WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001194
Price
0.067081 WETH
TVL
$83,558.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.26%
24h
1.54%
Share
TXNS
85
Buys
42
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.43M
Pooled WETH:
$29.4

HINT/WETH price stats on Base

As of July 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001194. HINT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,450.97. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,194,437.98. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,558.93. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,558.93.

The total transactions of HINT/WETH is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

HINT/WETH pool has a trading volume of $1,450.97 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007081, captured at 5:22 PM UTC.

The price of converting 1 HINT to USD is $0.001194 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:27:59 PMbuy$8.99$0.0011940.0053310.0670817,5290xb0...b85a
07/02/20263:07:09 PMbuy$12.52$0.0011960.0074070.06707610,468.710x1f...7bd1
07/02/20262:42:07 PMbuy$6$0.0011970.0035430.0670715,010.870xb0...92d4
07/02/20262:41:13 PMbuy$8.99$0.0011970.0053040.0670677,504.630xa3...ff10
07/02/20262:27:49 PMbuy$8.98$0.0011990.0052940.0670637,495.310x82...ae87
07/02/20262:27:31 PMbuy$8.99$0.0012010.0052860.0670597,489.310x3b...f662
07/02/20262:21:11 PMbuy$8.99$0.0012010.005280.0670547,484.480x7c...9e5d
07/02/20262:20:21 PMbuy$10.29$0.0012040.006030.0670498,553.480x40...dc05
07/02/20262:19:41 PMbuy$8.99$0.0012040.0052620.0670457,469.750x71...fc11
07/02/20262:19:09 PMbuy$10.75$0.0012030.0062870.067048,930.660xf2...46b6
07/02/20262:18:37 PMbuy$2.4$0.0012040.0014050.0670371,997.490xa1...1b39
07/02/20262:18:15 PMsell$99.75$0.00120.058310.06701883,081.020x90...8634
07/02/20262:15:11 PMsell$25.17$0.0012110.014650.06704820,783.660xfa...de63
07/02/20261:38:33 PMsell$65.89$0.0012020.038750.06707154,801.430xb6...9e96
07/02/20261:33:51 PMsell$149.27$0.0012040.088290.067124123,935.710x9c...f24b
07/02/20261:33:47 PMsell$8.99$0.0012110.0053170.0671637,422.940x75...dc7a
07/02/20261:33:03 PMbuy$4.03$0.0012170.0023860.0672073,310.670x49...4310
07/02/20261:32:01 PMsell$7.63$0.001210.004520.0671656,309.050x3d...7539
07/02/20261:31:59 PMsell$9$0.001210.0053320.0671697,437.360x48...4f48
07/02/20261:25:11 PMsell$9.95$0.0012080.0059080.0671748,235.60x8a...942c