WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001809
Price
0.065602 WETH
TVL
$144,372.61
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.02%
24h
-2.09%
Share
TXNS
52
Buys
22
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.96M
Pooled WETH:
$27.36

HINT/WETH price stats on Base

As of January 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001809. HINT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,190.21. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,809,272.31. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $144,372.62. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $144,372.62.

The total transactions of HINT/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

HINT/WETH pool has a trading volume of $1,190.21 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005602, captured at 3:03 PM UTC.

The price of converting 1 HINT to USD is $0.001809 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:40:07 PMsell$10.99$0.0018090.0034050.0656026,078.680xeb...fea8
01/19/202612:33:55 PMsell$9.02$0.0018090.0027930.0656054,984.120x50...7024
01/19/202612:23:43 PMsell$9.01$0.0018080.0027940.0656074,983.290x36...ba06
01/19/20268:36:43 AMbuy$20.98$0.0018120.0065310.06563911,581.320xcb...43db
01/19/20268:30:09 AMbuy$8.96$0.0018080.0027940.0656364,958.380x2a...5b5d
01/19/20268:29:27 AMbuy$13.46$0.0018080.0041950.0656337,446.630xcd...e985
01/19/20268:26:15 AMsell$62.99$0.0018010.01960.06560534,973.460xf7...f0de
01/19/20268:23:53 AMsell$10.81$0.0018070.0033580.0656135,982.960x5f...1884
01/19/20268:23:21 AMsell$9.21$0.0018060.0028650.0656165,101.310x83...97d5
01/19/20268:23:09 AMsell$8.45$0.0018060.0026280.0656184,679.330x39...ab86
01/19/20268:23:05 AMsell$7.52$0.0018060.002340.065624,164.10x9b...a4b2
01/19/20268:23:01 AMsell$5.75$0.0018070.001790.0656213,184.610x9b...2722
01/19/20268:22:49 AMsell$5.64$0.0018060.0017570.0656233,125.090x5e...db44
01/19/20268:22:47 AMsell$12.47$0.0018060.0038830.0656256,904.020x31...45ee
01/19/20268:21:05 AMsell$5.17$0.0018070.0016090.0656272,860.880xfb...d044
01/19/20268:20:55 AMsell$8.36$0.0018060.0026050.0656284,629.20x80...65cd
01/19/20268:20:49 AMsell$5.39$0.0018060.0016810.065632,986.60xe7...cf0f
01/19/20268:20:43 AMsell$8.95$0.0018070.002790.0656314,955.350x87...9d54
01/19/20268:20:33 AMsell$6.54$0.0018070.0020390.0656333,620.680xe4...11bd
01/19/20267:56:53 AMsell$5.04$0.0018070.0015720.0656352,7900x63...7760