Info about HINT-WETH pair
- Pooled HINT:
- 15.51M
- Pooled WETH:
- $42.15
HINT/WETH price stats on Base
As of April 29, 2025, the current price of HINT token on DEX Uniswap V3 is $0.00446. HINT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $12,184.56. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $4,461,762.70. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $144,742.36. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $144,742.36.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 208 in the last 24 hours, 112 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $12,184.56 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000002489, captured at 9:55 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00446 today.
HINT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 9:25:29 PM | buy | $26.27 | $0.00446 | 0.01466 | 0.052489 | 5,890.36 | 0x51...af50 | |
04/29/2025 | 9:23:13 PM | sell | $0.6458 | $0.004432 | 0.0003603 | 0.052473 | 145.7 | 0xcb...e283 | |
04/29/2025 | 9:23:11 PM | buy | $18.2 | $0.004457 | 0.01016 | 0.052487 | 4,084.6 | 0x47...0bac | |
04/29/2025 | 9:11:43 PM | buy | $28.76 | $0.004481 | 0.01595 | 0.052485 | 6,417.81 | 0xf4...9457 | |
04/29/2025 | 8:58:23 PM | buy | $92.27 | $0.004487 | 0.051 | 0.05248 | 20,561.36 | 0xe5...c5fa | |
04/29/2025 | 8:54:17 PM | buy | $13.14 | $0.004479 | 0.007266 | 0.052475 | 2,934.71 | 0xde...2c7e | |
04/29/2025 | 8:33:43 PM | buy | $19.53 | $0.004474 | 0.0108 | 0.052474 | 4,366.33 | 0xd0...8f42 | |
04/29/2025 | 8:33:15 PM | buy | $19.24 | $0.004477 | 0.01062 | 0.052472 | 4,296.69 | 0x2b...c526 | |
04/29/2025 | 8:13:41 PM | buy | $11.71 | $0.004484 | 0.006456 | 0.052471 | 2,612.47 | 0x88...10b4 | |
04/29/2025 | 8:13:17 PM | buy | $12.44 | $0.004484 | 0.006856 | 0.05247 | 2,775.4 | 0x8f...5306 | |
04/29/2025 | 7:54:29 PM | sell | $1.08 | $0.004474 | 0.0005979 | 0.052455 | 243.54 | 0x2f...759f | |
04/29/2025 | 7:54:09 PM | sell | $0.6507 | $0.004474 | 0.000357 | 0.052455 | 145.43 | 0x24...3a57 | |
04/29/2025 | 6:55:29 PM | buy | $91.37 | $0.004507 | 0.05 | 0.052466 | 20,272.73 | 0x0f...5d8d | |
04/29/2025 | 6:51:19 PM | buy | $14.94 | $0.004494 | 0.008184 | 0.052461 | 3,324.32 | 0x7b...4297 | |
04/29/2025 | 6:45:03 PM | buy | $107.85 | $0.004485 | 0.05907 | 0.052456 | 24,046.88 | 0x89...9056 | |
04/29/2025 | 6:44:57 PM | buy | $31.82 | $0.004474 | 0.01743 | 0.05245 | 7,112.22 | 0x73...c5a1 | |
04/29/2025 | 6:44:51 PM | buy | $28.36 | $0.00447 | 0.01553 | 0.052448 | 6,344.78 | 0x6e...0f30 | |
04/29/2025 | 6:44:31 PM | buy | $98.79 | $0.00446 | 0.05411 | 0.052443 | 22,149.15 | 0xe4...fd69 | |
04/29/2025 | 6:38:55 PM | sell | $2.21 | $0.004432 | 0.001212 | 0.052424 | 500 | 0x3c...b1fd | |
04/29/2025 | 5:43:45 PM | sell | $14.94 | $0.004419 | 0.008198 | 0.052425 | 3,380.63 | 0xcc...c2d2 |