WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001183
Price
0.067161 WETH
TVL
$82,211.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.57%
24h
-0.82%
Share
TXNS
95
Buys
64
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.21M
Pooled WETH:
$29.54

HINT/WETH price stats on Base

As of June 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001183. HINT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,208.07. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,183,535.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,211.38. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,211.38.

The total transactions of HINT/WETH is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.

HINT/WETH pool has a trading volume of $1,208.07 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007161, captured at 12:11 PM UTC.

The price of converting 1 HINT to USD is $0.001183 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:28:53 AMsell$6.5$0.0011830.0039360.0671615,496.570xd1...a134
06/23/20269:28:45 AMbuy$53.43$0.0011890.032330.06719944,914.250x8e...c754
06/23/20269:28:45 AMsell$12.54$0.0011840.0075940.06716610,597.520x30...60b8
06/23/20268:28:09 AMbuy$9.65$0.0011770.0058870.0671758,204.850xf3...6a73
06/23/20268:28:11 AMsell$7.09$0.0011720.0043240.0671446,053.250x18...a2bd
06/23/20268:28:11 AMbuy$21.76$0.0011780.013260.06718318,462.750x4e...3f44
06/23/20268:25:03 AMbuy$9$0.0011790.0054770.067177,638.730x5d...4bfc
06/23/20268:24:25 AMbuy$26.97$0.0011760.016410.06716122,924.110xb8...e569
06/23/20268:23:03 AMsell$7.91$0.0011740.004790.0671136,734.020xb2...ddc8
06/23/20268:23:03 AMbuy$49.98$0.001180.030260.06714642,355.360xdc...10fd
06/23/20268:19:57 AMsell$5.05$0.0011710.0030620.0670914,317.750x65...443a
06/23/20268:19:29 AMbuy$9.24$0.0011790.0055920.0671337,838.990x34...a8d2
06/23/20268:17:41 AMbuy$32.69$0.0011790.019730.06712227,712.560x9d...d448
06/23/20268:17:37 AMbuy$18.83$0.0011790.011350.0671115,970.160x95...4095
06/23/20268:17:27 AMbuy$17.66$0.0011830.010590.067114,919.370x19...7a11
06/23/20268:17:19 AMbuy$7.64$0.0011790.0045970.0670946,480.070xed...caa0
06/23/20268:15:29 AMbuy$5.98$0.0011790.0036010.0670915,079.410x74...9f66
06/23/20268:15:25 AMbuy$9.92$0.001180.0059550.0670878,403.440x65...087d
06/23/20268:15:19 AMbuy$17.41$0.001180.010440.0670814,753.70xd7...1c75
06/23/20268:15:15 AMbuy$11.04$0.0011810.0066130.0670739,349.570x96...4020