WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000855
Price
0.063818 WETH
TVL
$87,133.5
MKT CAP
$855K
5m
0%
1h
0.03%
4h
0.38%
24h
2.22%
Share
TXNS
109
Buys
82
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.99M
Pooled WETH:
$24.78

HINT/WETH price stats on Base

As of April 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000855. HINT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,647.43. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $855,018.31. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,133.51. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,133.51.

The total transactions of HINT/WETH is 109 in the last 24 hours, 82 of which are buy transactions, and 27 are sales transactions.

HINT/WETH pool has a trading volume of $1,647.43 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003818, captured at 2:56 AM UTC.

The price of converting 1 HINT to USD is $0.000855 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:38:35 AMbuy$10.15$0.00085430.0045360.06381511,887.77
0x80a...5f99
0x19...44a9
04/30/20262:38:39 AMbuy$11.2$0.0008550.0050050.06381813,108
0xA95...f45E
0x53...a790
04/30/20262:38:21 AMbuy$16.24$0.00085430.0072480.06381219,014.96
0x22E...f942
0x61...b701
04/30/20262:34:15 AMbuy$10.62$0.00085370.0047350.06380512,445.01
0x394...8961
0x44...46da
04/30/20262:34:17 AMbuy$11.52$0.00085430.0051360.06380813,486.21
0x630...28b2
0xfc...2d56
04/30/20262:31:33 AMbuy$18.41$0.00085410.0081960.06380121,562.03
0x164...C31d
0xc8...8865
04/30/20262:31:01 AMbuy$16.61$0.00085480.0073770.06379619,431.05
0x80a...5f99
0x7a...ab23
04/30/20262:30:51 AMbuy$10.63$0.00085470.0047130.06378912,437.53
0x44C...9a4e
0x95...7d2a
04/30/20262:30:55 AMbuy$11.24$0.00085540.0049830.06379213,140.24
0xC38...d0EA
0xa7...b2db
04/30/20262:30:39 AMbuy$11.36$0.0008540.005040.06378613,310.88
0x22e...8444
0xe1...e0a3
04/30/20262:30:31 AMbuy$10.25$0.00085260.0045490.06378112,031.86
0xa20...15e0
0x36...85ca
04/30/20262:30:37 AMbuy$11.28$0.00085330.0050030.06378313,222.13
0xBcc...6392
0x19...0f03
04/30/20262:30:27 AMbuy$9.97$0.0008520.0044240.06377811,710.23
0xD81...036E
0x20...0e73
04/30/202612:39:45 AMsell$7.25$0.00085460.0032010.0637698,493.95
0xF9b...Af41
0x03...89b5
04/30/202612:39:03 AMsell$8.5$0.00085450.0037520.0637719,950.65
0xF9b...Af41
0x46...0bc7
04/30/202612:38:59 AMsell$6.7$0.00085460.002960.0637737,844.42
0xF9b...Af41
0x22...1d27
04/30/202612:37:21 AMsell$9.85$0.00085430.0043560.06377511,537.33
0xF9b...Af41
0x2a...9e9d
04/29/202611:46:55 PMsell$5.42$0.00085170.0024040.0637776,365
0x0Ff...8A62
0xf1...a5bc
04/29/20269:47:25 PMsell$21$0.0008550.0092890.06378124,567.22
0xF9b...Af41
0x02...20de
04/29/20269:47:21 PMsell$22.9$0.00085430.010150.06378726,804.72
0xF9b...Af41
0xf7...bcc5