WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00121
Price
0.067017 WETH
TVL
$85,076.49
MKT CAP
$1.2M
5m
0%
1h
0.33%
4h
0.73%
24h
0.62%
Share
TXNS
58
Buys
28
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.42M
Pooled WETH:
$29.38

HINT/WETH price stats on Base

As of June 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00121. HINT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,079.91. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,210,415.32. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,076.50. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,076.50.

The total transactions of HINT/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

HINT/WETH pool has a trading volume of $1,079.91 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007017, captured at 11:35 PM UTC.

The price of converting 1 HINT to USD is $0.00121 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:13:13 PMsell$13.58$0.0012110.0078740.06702311,211.650x23...278c
06/14/202611:13:13 PMsell$10.69$0.001210.0062020.0670178,839.380x80...ea81
06/14/202611:13:11 PMsell$13.59$0.0012120.0078810.06702911,212.330xd5...0dc8
06/14/202611:12:59 PMbuy$8.98$0.0012190.0052120.0670737,369.920x76...d8c4
06/14/202611:12:33 PMbuy$10.35$0.0012190.0060060.0670688,496.810x80...b6b3
06/14/202611:12:09 PMbuy$9.93$0.0012180.0057630.0670638,158.840x77...62d7
06/14/202611:12:05 PMbuy$10.48$0.0012170.0060770.0670588,609.860x58...9540
06/14/202611:04:29 PMsell$12.93$0.0012060.0075250.06701710,724.210x0c...fad0
06/14/20269:55:17 PMsell$2.89$0.0012110.0016790.067022,391.730x6d...8e8a
06/14/20269:52:03 PMbuy$12.11$0.0012150.0070250.0670499,965.270xb7...1cc6
06/14/20269:52:03 PMbuy$11.6$0.0012170.006730.0670619,531.40x67...5f0d
06/14/20269:52:03 PMbuy$12.03$0.0012160.0069790.0670559,891.930x4e...08dd
06/14/20269:52:01 PMbuy$83.96$0.0012110.048710.06702669,333.630x49...ae23
06/14/20269:52:01 PMsell$215.99$0.0012090.12530.067016178,627.490x9f...a69e
06/14/20269:51:11 PMsell$100.99$0.0012240.058510.06709282,506.430x40...4bd1
06/14/20269:50:13 PMsell$12.16$0.0012310.0070320.0671199,877.910x6b...eb97
06/14/20269:43:21 PMsell$51.08$0.0012230.029790.06713541,756.280x9d...3e4b
06/14/20269:40:53 PMsell$12.78$0.0012290.0074310.0671510,391.90x5a...fe0f
06/14/20269:40:37 PMsell$8.99$0.0012260.005250.0671567,336.360xee...214d
06/14/20269:40:13 PMsell$8.99$0.0012240.0052580.067167,343.360x01...f6a6