WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001355
Price
0.067118 WETH
TVL
$94,689.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.11%
24h
-0.55%
Share
TXNS
26
Buys
19
Sells
7
Volume
807
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.37M
Pooled WETH:
$29.54

HINT/WETH price stats on Base

As of August 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001355. HINT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $806.52. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,355,048.27. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,689.51. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,689.51.

The total transactions of HINT/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

HINT/WETH pool has a trading volume of $806.52 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007118, captured at 7:35 AM UTC.

The price of converting 1 HINT to USD is $0.001355 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:42:09 AMsell$12.51$0.0013550.0065730.0671189,234.020x7f...3bcc
08/18/20263:33:03 AMbuy$13.41$0.0013490.0071170.0671619,938.810x6d...e78b
08/18/20263:31:39 AMbuy$10.08$0.001350.0053460.0671567,471.30xf6...1dd7
08/18/20262:48:27 AMsell$8.07$0.0013460.0042640.0671125,996.240x86...5d8d
08/18/20262:46:13 AMbuy$14.41$0.001350.0076290.06714810,672.560xb7...2818
08/18/20262:46:15 AMbuy$11.88$0.0013510.006290.0671548,792.010x3d...c859
08/18/20262:44:33 AMbuy$8.99$0.0013530.0047490.0671436,649.080x2b...a2e2
08/18/20262:44:23 AMbuy$9.89$0.0013520.0052240.0671397,317.590xc1...aed6
08/18/20262:21:21 AMbuy$15.93$0.0013530.0083990.06713311,773.950xcd...c814
08/18/20261:53:23 AMbuy$14.84$0.0013530.0078140.06712710,964.110xc5...06c7
08/17/20267:26:19 PMbuy$24.09$0.0013620.012580.06711817,682.260xf0...9cb6
08/17/20267:26:17 PMbuy$120.43$0.0013560.062920.06708688,796.590x62...e509
08/17/20267:26:17 PMsell$265.21$0.0013540.13850.067075195,835.480x33...cbf3
08/17/20263:53:53 PMsell$12.03$0.0013570.0063290.0671368,869.230x65...9ca9
08/17/20263:48:55 PMsell$9.75$0.0013650.0051030.0671417,146.870x25...23d6
08/17/20262:27:07 PMbuy$47.76$0.0013680.025040.06717634,893.610xa8...b347
08/17/20262:26:51 PMsell$108.88$0.0013610.057080.06713580,0000x73...6d1b
08/17/20262:26:53 PMbuy$25.2$0.0013650.013210.0671618,455.290x5d...b50d
08/17/202610:45:11 AMsell$10.6$0.0013640.0055620.0671617,766.150x10...4f8e
08/17/202610:34:09 AMbuy$0.02742$0.001370.000014420.06720720.010x69...28c0