WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001436
Price
0.067194 WETH
TVL
$99,432.65
MKT CAP
$1.4M
5m
0%
1h
0.37%
4h
0.24%
24h
0.70%
Share
TXNS
39
Buys
14
Sells
25
Volume
623
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.12M
Pooled WETH:
$29.55

HINT/WETH price stats on Base

As of June 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001436. HINT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $622.99. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,436,912.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,432.66. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,432.66.

The total transactions of HINT/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

HINT/WETH pool has a trading volume of $622.99 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007194, captured at 3:31 AM UTC.

The price of converting 1 HINT to USD is $0.001436 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:24:57 AMsell$0.03521$0.0014360.000017630.06719424.5
0x000...0000
0xde...691d
06/02/20263:15:07 AMsell$11.73$0.0014360.0058790.0671968,170.46
0x249...10DB
0xf3...7147
06/02/20263:04:47 AMsell$8.99$0.0014350.004510.06726,264.46
0xf4c...89ED
0xcd...c2f9
06/02/20263:03:23 AMbuy$0.9742$0.0014450.00048840.067245674.09
0xC07...b4b1
0xcb...1c57
06/02/20262:37:27 AMsell$9$0.0014340.0045230.0672046,279.52
0x249...10DB
0x8f...f3b0
06/02/20262:28:13 AMsell$9$0.0014310.0045340.0672086,290.31
0x4Aa...F95F
0xe6...a8d4
06/02/20262:21:59 AMsell$12.39$0.0014240.0062740.0672128,699.81
0x18F...9Ca2
0xc7...d333
06/02/20262:05:49 AMbuy$99.94$0.0014260.05070.06723770,056.4
0xB23...2614
0x66...1a24
06/02/20262:04:39 AMbuy$10.42$0.0014230.0052830.0672137,323.46
0x44C...9a4e
0xcc...e5ff
06/02/20261:47:37 AMbuy$40$0.0014260.02020.06720328,053.27
0xED0...DDD7
0x7c...84ab
06/02/20261:40:13 AMbuy$11.9$0.0014250.0060070.0671928,352.95
0x1Ba...7ca8
0x38...3686
06/02/20261:36:21 AMbuy$14.7$0.0014260.0074090.06718610,310.71
0xb56...9Ed1
0x83...cecb
06/02/20261:31:41 AMbuy$10.63$0.0014270.0053490.0671817,448.86
0xED0...DDD7
0xc5...69b5
06/02/20261:30:41 AMbuy$12.54$0.0014270.0063040.0671768,785.62
0x021...df9E
0xc4...46e3
06/02/202612:58:55 AMsell$35.87$0.0014230.017980.06713825,200
0xAF2...3812
0x8e...a82e
06/01/202611:50:47 PMsell$12.51$0.0014330.0062410.0671488,731.5
0xa20...15e0
0xff...9319
06/01/202611:18:21 PMsell$11.97$0.0014330.0059790.0671538,358.51
0x445...2911
0x59...f680
06/01/202610:02:39 PMbuy$8.98$0.0014290.0045240.0671976,286.47
0x123...dD50
0x4b...d705
06/01/202610:02:15 PMbuy$11.19$0.0014280.0056350.0671927,835.17
0xED0...DDD7
0x31...1cf4
06/01/20269:19:23 PMbuy$15.67$0.001430.0078750.06718710,957.11
0xf4c...89ED
0x79...bb79