WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001487
Price
0.068296 WETH
TVL
$94,964.8
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.35%
24h
-0.67%
Share
TXNS
119
Buys
63
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
26.54M
Pooled WETH:
$30.94

HINT/WETH price stats on Base

As of July 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001487. HINT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,494.12. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,487,549.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,964.80. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,964.80.

The total transactions of HINT/WETH is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.

HINT/WETH pool has a trading volume of $4,494.12 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000008296, captured at 9:47 AM UTC.

The price of converting 1 HINT to USD is $0.001487 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:36:15 AMsell$146.51$0.0014870.081710.06829698,494.11
0x021...99C2
0xfa...6b49
07/12/20266:36:15 AMbuy$11.1$0.001490.0061910.0683127,449.19
0xC42...A941
0x0c...ad1e
07/12/20266:36:01 AMsell$31.19$0.0014950.017390.06834120,860.15
0xF9b...Af41
0x71...85b0
07/12/20266:35:53 AMbuy$577.27$0.0015120.32190.068435381,666.84
0x56c...8a8B
0xa0...a2c2
07/12/20266:35:55 AMsell$228.97$0.0015130.12770.068439151,315.6
0x021...99C2
0x93...ec1a
07/12/20266:35:55 AMsell$33.28$0.0015250.018560.06850621,823.64
0x164...C31d
0xc4...3218
07/12/20266:35:53 AMsell$33.42$0.0015280.018640.06852321,869.22
0x164...C31d
0x68...a682
07/12/20266:35:57 AMsell$65.23$0.0014990.036380.06836543,494
0x964...4DC4
0x3c...2089
07/12/20266:29:17 AMbuy$15.51$0.0014830.0086680.06828610,460.33
0xF9b...Af41
0xc1...5945
07/12/20266:27:05 AMbuy$6.1$0.0014830.003410.0682814,117.96
0xF9b...Af41
0x53...5bb3
07/12/20266:17:21 AMbuy$9.31$0.0014830.00520.0682776,282.42
0xF9b...Af41
0xbb...e278
07/12/20263:34:51 AMsell$22.64$0.001490.01250.06823115,194.18
0xF9b...Af41
0x32...5edc
07/12/20263:33:13 AMsell$24.14$0.0014920.013330.06824216,172.27
0xF9b...Af41
0x62...96b2
07/12/20261:50:29 AMsell$8.44$0.001490.0046750.068255,666.2
0xF9b...Af41
0xf9...3583
07/12/20261:41:31 AMsell$5.22$0.0014910.0028910.0682543,502.88
0xF9b...Af41
0x9f...c84e
07/12/20261:41:23 AMsell$9.29$0.001490.0051490.0682576,235.82
0xF9b...Af41
0xdb...717b
07/12/20261:37:47 AMsell$8.55$0.001490.0047410.0682625,738.65
0xF9b...Af41
0x04...ae8c
07/12/20261:35:19 AMsell$6.36$0.0014910.0035280.0682664,268.74
0xF9b...Af41
0x3c...186b
07/12/20261:33:43 AMsell$6.33$0.001490.0035110.0682694,246.12
0xF9b...Af41
0xa3...a979
07/12/20261:33:39 AMsell$7.72$0.001490.0042930.0682765,187.09
0xF9b...Af41
0x72...7159