Info about HINT-WETH pair
- Pooled HINT:
- 28.21M
- Pooled WETH:
- $29.66
HINT/WETH price stats on Base
As of August 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001375. HINT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $632.73. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,375,388.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,309.97. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,309.97.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $632.73 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007219, captured at 5:28 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001375 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:53:51 AM | sell | $12.64 | $0.001375 | 0.006636 | 0.067219 | 9,192.5 | 0x62...0bd2 | |
| 08/17/2026 | 2:52:35 AM | sell | $12.3 | $0.001373 | 0.006473 | 0.067224 | 8,959.74 | 0x3d...6691 | |
| 08/17/2026 | 2:52:09 AM | sell | $12.03 | $0.001373 | 0.006338 | 0.06723 | 8,765.97 | 0x37...4995 | |
| 08/17/2026 | 2:51:15 AM | sell | $9.01 | $0.001371 | 0.004753 | 0.067234 | 6,569.84 | 0x4a...cd92 | |
| 08/17/2026 | 2:49:59 AM | sell | $18.67 | $0.001371 | 0.009858 | 0.067241 | 13,614.43 | 0xc3...61ef | |
| 08/17/2026 | 1:06:33 AM | sell | $21.45 | $0.001371 | 0.01134 | 0.06725 | 15,643.01 | 0x5a...eb8e | |
| 08/17/2026 | 1:04:47 AM | sell | $13.66 | $0.001371 | 0.007234 | 0.067257 | 9,968.19 | 0x36...c026 | |
| 08/17/2026 | 1:02:03 AM | sell | $9.1 | $0.00137 | 0.004825 | 0.067263 | 6,643.42 | 0x0c...068e | |
| 08/17/2026 | 1:01:55 AM | sell | $10.24 | $0.00137 | 0.005429 | 0.067267 | 7,471.04 | 0xdb...99fd | |
| 08/17/2026 | 1:01:49 AM | sell | $9.29 | $0.001369 | 0.004934 | 0.067271 | 6,786.22 | 0x11...9787 | |
| 08/17/2026 | 1:01:19 AM | sell | $11.01 | $0.00137 | 0.005848 | 0.067276 | 8,037.9 | 0x9e...2602 | |
| 08/16/2026 | 11:45:03 PM | sell | $49.24 | $0.001366 | 0.02627 | 0.067289 | 36,042.48 | 0x06...5d1d | |
| 08/16/2026 | 11:45:01 PM | sell | $16.21 | $0.001369 | 0.00865 | 0.067304 | 11,842.9 | 0xc1...8a1e | |
| 08/16/2026 | 11:44:57 PM | buy | $95.06 | $0.001374 | 0.05071 | 0.06733 | 69,181.39 | 0xfd...6844 | |
| 08/16/2026 | 10:38:13 PM | buy | $29.98 | $0.001365 | 0.01603 | 0.067302 | 21,964.57 | 0xe8...2f00 | |
| 08/16/2026 | 10:35:55 PM | buy | $12.57 | $0.001364 | 0.006721 | 0.067292 | 9,216.57 | 0x21...50c0 | |
| 08/16/2026 | 9:58:45 PM | buy | $69.98 | $0.001363 | 0.03732 | 0.067274 | 51,317.67 | 0x74...80c2 | |
| 08/16/2026 | 9:57:31 PM | buy | $48.97 | $0.001358 | 0.02612 | 0.067247 | 36,041.08 | 0x2b...3f12 | |
| 08/16/2026 | 9:57:27 PM | sell | $139.76 | $0.001354 | 0.07456 | 0.067224 | 103,210.91 | 0x85...7b83 | |
| 08/16/2026 | 9:43:03 PM | buy | $19.99 | $0.001364 | 0.01068 | 0.067295 | 14,651.93 | 0x48...1ad4 |