Info about HINT-WETH pair
- Pooled HINT:
- 37.77M
- Pooled WETH:
- $24.94
HINT/WETH price stats on Base
As of October 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008831. HINT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,066.00. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $883,116.51. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $92,520.94. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $92,520.94.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,066.00 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003723, captured at 11:12 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008831 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:21:25 PM | sell | $6.01 | $0.0008831 | 0.002534 | 0.063723 | 6,807.52 | 0x14...da2a | |
| 10/28/2026 | 9:20:55 PM | sell | $7.49 | $0.0008813 | 0.003166 | 0.063724 | 8,501.12 | 0x4d...d51a | |
| 10/28/2026 | 9:20:51 PM | sell | $8.03 | $0.0008817 | 0.003396 | 0.063725 | 9,115.41 | 0x3a...33ce | |
| 10/28/2026 | 9:19:57 PM | sell | $6.76 | $0.0008813 | 0.00286 | 0.063727 | 7,674.8 | 0x63...a847 | |
| 10/28/2026 | 9:16:19 PM | sell | $8.76 | $0.0008807 | 0.003711 | 0.063728 | 9,954.48 | 0xce...8858 | |
| 10/28/2026 | 9:16:17 PM | sell | $8.68 | $0.0008811 | 0.003678 | 0.06373 | 9,859.18 | 0x55...ac1f | |
| 10/28/2026 | 9:13:09 PM | buy | $101.42 | $0.0008839 | 0.04295 | 0.063743 | 114,748.86 | 0xfb...1d03 | |
| 10/28/2026 | 8:41:17 PM | buy | $12.09 | $0.0008764 | 0.00515 | 0.063732 | 13,801.27 | 0x77...3f05 | |
| 10/28/2026 | 8:30:13 PM | buy | $12.82 | $0.0008762 | 0.005457 | 0.063729 | 14,634.32 | 0x2c...f38f | |
| 10/28/2026 | 8:28:51 PM | buy | $12.02 | $0.0008766 | 0.00511 | 0.063726 | 13,712.66 | 0x82...36a9 | |
| 10/28/2026 | 8:28:39 PM | buy | $12.94 | $0.0008765 | 0.0055 | 0.063724 | 14,770.26 | 0xb9...0246 | |
| 10/28/2026 | 8:27:51 PM | buy | $11.92 | $0.0008764 | 0.005063 | 0.063721 | 13,606.69 | 0xb3...5e9c | |
| 10/28/2026 | 8:26:15 PM | buy | $19.62 | $0.0008761 | 0.008329 | 0.063718 | 22,402.31 | 0xb7...1ce0 | |
| 10/28/2026 | 8:12:57 PM | buy | $0.2711 | $0.0008805 | 0.0001144 | 0.063716 | 307.94 | 0xf2...440a | |
| 10/28/2026 | 8:02:01 PM | sell | $6 | $0.0008813 | 0.002517 | 0.063694 | 6,815.42 | 0x58...beb2 | |
| 10/28/2026 | 8:01:59 PM | sell | $13.04 | $0.0008818 | 0.005468 | 0.063696 | 14,794.13 | 0xfa...638a | |
| 10/28/2026 | 8:01:19 PM | sell | $6 | $0.0008806 | 0.002522 | 0.063698 | 6,821.32 | 0xe5...b3c0 | |
| 10/28/2026 | 8:01:13 PM | sell | $9.33 | $0.0008812 | 0.00392 | 0.063699 | 10,597.4 | 0x10...bcb0 | |
| 10/28/2026 | 7:34:47 PM | sell | $39.74 | $0.0008751 | 0.01682 | 0.063705 | 45,415.22 | 0x14...e1a9 | |
| 10/28/2026 | 6:36:49 PM | sell | $21.5 | $0.0008779 | 0.00909 | 0.063712 | 24,489.65 | 0xe6...a3e8 |