WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008337
Price
0.063581 WETH
TVL
$88,492.38
MKT CAP
$833.8K
5m
0%
1h
0%
4h
-0.07%
24h
-0.19%
Share
TXNS
79
Buys
33
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.02M
Pooled WETH:
$24.39

HINT/WETH price stats on Base

As of April 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008337. HINT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,462.73. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $833,790.74. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,492.39. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,492.39.

The total transactions of HINT/WETH is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

HINT/WETH pool has a trading volume of $2,462.73 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003581, captured at 4:33 AM UTC.

The price of converting 1 HINT to USD is $0.0008337 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:30:11 AMbuy$11.89$0.00083370.0051070.06358114,263.24
0xb2E...f3a1
0x52...8a6a
04/17/20262:18:37 AMbuy$9.28$0.00083340.0039860.06357811,140.24
0x1d1...370f
0x5f...1266
04/17/20261:32:57 AMbuy$11.47$0.00083430.0049170.06357513,753.07
0x249...10DB
0xf5...3958
04/16/20268:38:11 PMbuy$14.83$0.00083780.0063250.06357217,706.25
0xCBB...1424
0x5c...64ae
04/16/20268:00:27 PMsell$9.02$0.00083910.0038160.0635510,749.59
0x4Aa...F95F
0x0b...5b32
04/16/20267:57:25 PMsell$9.02$0.00083890.0038210.06355210,756.94
0xD81...036E
0xe3...b06f
04/16/20267:41:13 PMsell$9.02$0.00083750.0038310.06355410,778.06
0x1d1...370f
0xf0...2eb6
04/16/20266:46:27 PMsell$20.96$0.00083290.0089560.06355825,167.06
0xF9b...Af41
0xf7...b9f3
04/16/20266:45:45 PMsell$9.73$0.00083230.0041650.06356211,691.56
0xF9b...Af41
0xc2...f5bb
04/16/20266:39:47 PMsell$8.89$0.00083170.0038130.06356410,696.02
0xF9b...Af41
0xf6...6f0f
04/16/20266:39:45 PMsell$8.18$0.00083220.0035080.0635679,836.67
0xF9b...Af41
0x28...ee35
04/16/20266:39:23 PMsell$5.74$0.00083230.0024640.0635686,905
0xF9b...Af41
0xc6...3e71
04/16/20266:21:41 PMsell$6.36$0.00083190.002730.063577,648.71
0xF9b...Af41
0x1f...9582
04/16/20266:21:39 PMsell$6.36$0.0008320.0027320.0635727,650.09
0xF9b...Af41
0xf5...d7b4
04/16/20266:00:27 PMsell$9.98$0.00083190.0042910.06357412,006.93
0xE8B...8977
0x06...b907
04/16/20265:58:53 PMbuy$66.29$0.00083280.028560.06358879,595.67
0xF9b...Af41
0xe6...7cec
04/16/20264:53:53 PMbuy$10.9$0.00082750.0047160.06357813,180.27
0x61a...A3b5
0xd3...b745
04/16/20263:37:33 PMsell$13.58$0.00083480.0057880.06355716,272.07
0xb56...9Ed1
0x54...9efa
04/16/20263:37:23 PMsell$9.07$0.00083260.003880.0635610,898.03
0x22e...8444
0x7f...4a21
04/16/20263:37:09 PMsell$9.06$0.00083230.0038810.06356210,895.45
0xcA0...C056
0x2b...5736