WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00143
Price
0.067618 WETH
TVL
$95,705.77
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.53%
24h
0.29%
Share
TXNS
111
Buys
62
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.46M
Pooled WETH:
$30.05

HINT/WETH price stats on Base

As of June 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00143. HINT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,943.48. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,430,581.29. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,705.78. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,705.78.

The total transactions of HINT/WETH is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.

HINT/WETH pool has a trading volume of $3,943.48 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007618, captured at 8:16 AM UTC.

The price of converting 1 HINT to USD is $0.00143 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:38:59 AMsell$6$0.001430.00320.0676184,200.490xe3...342e
06/03/20265:54:23 AMsell$97.96$0.0014290.052370.06764268,533.420x24...c25a
06/03/20265:04:19 AMsell$8.98$0.0014230.004840.0676676,312.820x3f...b265
06/03/20265:03:01 AMsell$8.99$0.0014210.0048520.0676716,325.250x51...d53a
06/03/20264:26:49 AMsell$12.41$0.0014150.0067310.0676768,769.120xf3...876d
06/03/20264:04:37 AMsell$20.87$0.0014130.011340.06768414,764.320x24...6f79
06/03/20264:04:05 AMsell$15.84$0.0014140.0086130.06769311,195.880xab...0781
06/03/20263:50:27 AMbuy$18.38$0.0014050.010120.06773813,079.260x1a...c334
06/03/20263:48:35 AMbuy$19.98$0.0014080.010970.06772914,197.050x4d...6b62
06/03/20263:44:51 AMbuy$18.14$0.0014080.0099450.0677212,881.280xa6...1add
06/03/20263:43:07 AMbuy$11.25$0.0014120.0061470.0677137,970.180xef...e90f
06/03/20263:39:53 AMbuy$9.63$0.0014090.0052720.0677086,839.190x8a...a895
06/03/20263:36:51 AMbuy$8.99$0.0014140.00490.0677046,360.350x86...6ac3
06/03/20263:35:03 AMbuy$9.63$0.0014130.0052450.0676996,812.840x62...0f80
06/03/20263:29:11 AMbuy$11.29$0.0014170.0061340.0676947,971.970xb4...68e4
06/03/20263:28:01 AMbuy$11.29$0.0014150.0061330.0676897,976.940x3e...e2b5
06/03/20263:09:57 AMbuy$8.98$0.0014190.0048640.0676846,330.440xd4...2b18
06/03/20261:40:21 AMbuy$8.99$0.0014230.0048530.067686,318.750x4c...afe6
06/03/20261:37:15 AMbuy$5.99$0.0014240.0032320.0676774,210.560x31...b652
06/03/20261:36:49 AMbuy$12.66$0.0014240.0068210.0676728,890.460x7e...5902