WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001395
Price
0.067324 WETH
TVL
$95,861.23
MKT CAP
$1.4M
5m
0%
1h
0.06%
4h
0.25%
24h
0.14%
Share
TXNS
80
Buys
35
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.08M
Pooled WETH:
$29.73

HINT/WETH price stats on Base

As of August 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001395. HINT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,357.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,395,770.90. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,861.23. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,861.23.

The total transactions of HINT/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

HINT/WETH pool has a trading volume of $2,357.94 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007324, captured at 9:54 AM UTC.

The price of converting 1 HINT to USD is $0.001395 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:30:59 AMbuy$18.88$0.0013950.009910.06732413,530.380x48...29da
08/06/20269:14:31 AMbuy$13.57$0.0013940.0071220.0673179,733.690x9a...b07d
08/06/20269:14:19 AMbuy$7.64$0.0013940.004010.0673125,484.20x57...c91c
08/06/20269:07:53 AMbuy$19.41$0.0013950.010160.06730613,909.260x6c...272b
08/06/20269:07:39 AMbuy$12.87$0.0013940.0067360.0672999,229.730xb1...e7ae
08/06/20269:02:17 AMbuy$13.15$0.0013950.0068780.0672939,431.630x7a...ffbb
08/06/20269:01:31 AMbuy$0.001509$0.0013940.0678880.067291.080xbe...7d19
08/06/20269:01:11 AMsell$124.87$0.0013870.065270.06725290,0000xbc...1f91
08/06/20269:01:13 AMbuy$26.54$0.0013910.013870.06727419,0720xb9...b950
08/06/20269:01:13 AMbuy$23.29$0.0013930.012170.06728516,715.280xf0...f127
08/06/20268:08:01 AMsell$69.14$0.0013920.036230.06729549,6650x13...fe66
08/06/20265:08:41 AMsell$18.58$0.00140.0097090.06731413,273.960xb2...6e73
08/06/20265:08:13 AMsell$26.56$0.00140.013890.06732418,971.030x23...0324
08/06/20265:05:29 AMsell$10.05$0.0013990.005270.0673337,187.450xee...ba0d
08/06/20262:20:11 AMbuy$23.1$0.0013980.012180.06737416,527.510x70...e6de
08/06/20262:19:35 AMbuy$9.68$0.0013970.0051060.0673666,931.770x67...49b0
08/06/20262:17:39 AMbuy$12.74$0.0013970.0067110.0673619,115.880x84...e12d
08/06/20261:30:45 AMbuy$24.87$0.0013990.013070.06735317,780.30x1a...8765
08/05/20269:38:47 PMbuy$23.53$0.0013990.012340.06734216,818.890xb7...8b58
08/05/20269:03:17 PMbuy$22.11$0.0013990.011580.06733215,801.350x01...a02a