WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001292
Price
0.065248 WETH
TVL
$108,714.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.22%
24h
-1.56%
Share
TXNS
131
Buys
59
Sells
72
Volume
6K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.33M
Pooled WETH:
$27.16

HINT/WETH price stats on Base

As of August 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001292. HINT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,250.02. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,292,833.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,714.24. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,714.24.

The total transactions of HINT/WETH is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.

HINT/WETH pool has a trading volume of $6,250.02 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005248, captured at 9:43 AM UTC.

The price of converting 1 HINT to USD is $0.001292 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:32:25 AMsell$12.33$0.0012920.0050060.0652489,539.310xc9...9f3f
08/24/20268:28:35 AMbuy$9.21$0.0012870.0037820.065287,162.590x95...4f74
08/24/20268:26:09 AMbuy$11.52$0.0012860.004730.0652778,963.350x73...080b
08/24/20267:12:25 AMsell$21.89$0.0012970.0088560.06524716,877.780x7b...8b29
08/24/20266:15:07 AMsell$12.51$0.001290.0050970.0652529,704.910xaf...6db6
08/24/20265:26:55 AMsell$5.02$0.0012870.0020490.0652543,9000x99...8c17
08/24/20265:07:39 AMsell$36.74$0.0012810.015080.06526128,672.810xa8...40c4
08/24/20263:30:53 AMbuy$9.21$0.0012860.0037950.0652967,165.280x60...4660
08/24/20262:19:17 AMsell$21.77$0.0012890.0088960.06526616,891.320x15...506e
08/24/20262:02:45 AMbuy$3.73$0.0012860.0015390.0653012,903.870xfb...1954
08/24/20262:02:27 AMbuy$12.53$0.0012850.0051680.0652989,753.180xe7...cde5
08/24/20261:58:39 AMbuy$11.27$0.0012850.0046440.0652958,771.160x7a...297f
08/24/20261:57:27 AMbuy$8.44$0.0012860.0034760.0652926,569.610x67...d876
08/24/20261:56:15 AMbuy$13.49$0.0012870.0055470.06528910,487.950x85...55b3
08/24/20261:52:05 AMbuy$8.43$0.0012860.0034640.0652856,554.150x2d...661c
08/24/20261:38:21 AMbuy$13.26$0.0012870.0054420.06528210,302.710xbf...a561
08/24/20261:36:29 AMbuy$11.1$0.0012880.0045510.0652798,621.360x4c...ed98
08/24/20261:36:17 AMbuy$17.25$0.0012880.0070630.06527413,390.460x10...fc8e
08/24/20261:25:07 AMbuy$9.93$0.0012890.0040610.065277,704.760x37...3703
08/24/20261:21:49 AMbuy$9.93$0.001290.0040570.0652687,701.180x6f...e991