WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.003965
Price
0.051163 WETH
TVL
$208,371.72
MKT CAP
$4M
5m
0.16%
1h
-0.14%
4h
-2.35%
24h
-3.14%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
87K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
23.06M
Pooled WETH:
$34.32

HINT/WETH price stats on Base

As of November 9, 2025, the current price of HINT token on DEX Uniswap V3 is $0.003965. HINT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 6662 trades with trading volume of $86,735.54. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $3,965,256.92. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $208,371.72. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $208,371.72.

The total transactions of HINT/WETH is 6662 in the last 24 hours, 3277 of which are buy transactions, and 3385 are sales transactions.

HINT/WETH pool has a trading volume of $86,735.54 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000001163, captured at 6:03 AM UTC.

The price of converting 1 HINT to USD is $0.003965 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20256:03:19 AMsell$10.42$0.0039650.003060.0511632,629.460x58...526a
11/09/20256:03:05 AMbuy$10.45$0.0039870.0030690.051172,621.520x19...7a60
11/09/20256:02:51 AMsell$10.35$0.0039630.0030410.0511632,613.70xa8...131c
11/09/20256:02:37 AMbuy$10.45$0.0039870.0030690.051172,621.490x3d...e554
11/09/20256:02:23 AMsell$10.42$0.0039630.0030590.0511632,629.360x9d...bc9e
11/09/20256:02:11 AMbuy$10.45$0.0039870.0030690.051172,621.430xd7...674b
11/09/20256:01:57 AMsell$10.35$0.0039630.0030410.0511632,613.610x12...3abc
11/09/20256:01:43 AMbuy$10.45$0.0039860.0030690.051172,621.420xee...9ce9
11/09/20256:01:29 AMsell$10.35$0.0039620.0030410.0511632,613.770x2e...09a4
11/09/20256:01:15 AMbuy$10.45$0.0039860.0030690.051172,621.580xde...707b
11/09/20256:01:01 AMsell$10.42$0.0039620.0030590.0511632,629.420xc3...60f0
11/09/20256:00:33 AMsell$10.42$0.0039620.003060.0511632,629.480xdf...da0c
11/09/20256:00:21 AMbuy$10.37$0.0039820.003050.051172,605.840xf8...0e10
11/09/20256:00:07 AMsell$10.34$0.0039580.0030410.0511632,613.730x25...1010
11/09/20255:59:53 AMbuy$10.44$0.0039820.0030690.051172,622.040xee...a976
11/09/20255:59:39 AMsell$10.34$0.0039580.0030420.0511632,614.230x93...c136
11/09/20255:59:25 AMbuy$10.38$0.0039820.0030510.051172,606.320x11...8902
11/09/20255:59:11 AMsell$10.34$0.0039580.0030420.0511632,614.220xa9...fb65
11/09/20255:58:57 AMbuy$10.44$0.0039820.0030690.051172,622.040x13...2fc0
11/09/20255:58:43 AMsell$10.34$0.0039580.0030420.0511632,614.230xcf...fa19