WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000887
Price
0.063717 WETH
TVL
$92,969.4
MKT CAP
$887.1K
5m
0%
1h
-0.02%
4h
-0.18%
24h
-0.02%
Share
TXNS
47
Buys
29
Sells
18
Volume
825
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.89M
Pooled WETH:
$24.87

HINT/WETH price stats on Base

As of October 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000887. HINT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $825.16. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $887,058.17. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $92,969.40. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $92,969.40.

The total transactions of HINT/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $825.16 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003717, captured at 4:44 PM UTC.

The price of converting 1 HINT to USD is $0.000887 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:03:31 PMbuy$12.01$0.0008870.0050360.06371713,547.07
0xF9b...Af41
0x91...0523
10/19/20264:02:51 PMbuy$7.98$0.00088750.0033410.0637158,993.54
0xF9b...Af41
0x9a...f5a7
10/19/20264:01:31 PMbuy$9.91$0.00088720.0041490.06371311,175.35
0xF9b...Af41
0xb9...2971
10/19/20262:46:03 PMsell$32.69$0.00089420.013520.063736,563.81
0xF9b...Af41
0xa0...5f06
10/19/20262:46:13 PMsell$30.17$0.00089250.012480.06369333,806.35
0xF9b...Af41
0x8d...0404
10/19/20262:11:45 PMbuy$25$0.00088870.010470.06372328,130.64
0xED0...DDD7
0x15...8158
10/19/20262:02:39 PMbuy$29.99$0.00088760.012550.06371733,785.19
0x2F6...66a1
0x4f...a287
10/19/20262:02:27 PMbuy$10.67$0.0008870.0044690.06371212,037.67
0xF9b...Af41
0x58...d773
10/19/20261:59:53 PMbuy$29.98$0.00088880.012510.06370833,738.51
0x2F6...66a1
0x06...64ac
10/19/20261:59:37 PMbuy$7.23$0.00088890.0030150.0637048,141.15
0xF9b...Af41
0x85...eed3
10/19/20261:59:33 PMbuy$9.31$0.00088720.0038880.06370210,504.04
0xF9b...Af41
0xd0...032e
10/19/20261:58:15 PMbuy$11.36$0.00088810.0047330.06369912,794.26
0xED0...DDD7
0x4a...0000
10/19/20261:51:35 PMbuy$10.06$0.00088840.0041870.06369711,324.78
0xED0...DDD7
0x35...6618
10/19/20261:39:07 PMbuy$7.59$0.00088890.0031580.0636958,547.29
0xF9b...Af41
0x3a...5925
10/19/20261:38:31 PMbuy$27.68$0.0008890.011490.0636931,140.41
0xF9b...Af41
0xa0...2854
10/19/202612:35:07 PMsell$6.01$0.00088870.002480.0636666,766.51
0x1e7...AB23
0x3f...a30e
10/19/202611:32:49 AMbuy$9.76$0.00088920.0040490.06368710,981.77
0xED0...DDD7
0x6a...bb0e
10/19/20269:42:39 AMsell$70.65$0.00089710.028920.06367378,751.81
0x6d3...3bA2
0x48...6c0e
10/19/20262:51:13 AMsell$65.37$0.0008940.026970.06368973,120.36
0x6d3...3bA2
0x0a...e230
10/19/20261:24:33 AMsell$51.31$0.00089640.02120.06370357,242.91
0x6d3...3bA2
0x39...c6a0