WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009351
Price
0.063702 WETH
TVL
$98,170.69
MKT CAP
$935.1K
5m
0%
1h
0.89%
4h
1.47%
24h
2.37%
Share
TXNS
151
Buys
75
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.83M
Pooled WETH:
$24.86

HINT/WETH price stats on Base

As of October 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009351. HINT price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,654.78. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $935,111.60. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $98,170.69. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $98,170.69.

The total transactions of HINT/WETH is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

HINT/WETH pool has a trading volume of $2,654.78 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003702, captured at 8:50 AM UTC.

The price of converting 1 HINT to USD is $0.0009351 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:44:21 AMbuy$99.98$0.00093510.039590.063702106,926.61
0xED0...DDD7
0x28...7b5e
10/13/20268:33:45 AMbuy$50$0.00093320.019750.06368653,575.38
0xED0...DDD7
0x8f...e2cc
10/13/20268:31:21 AMbuy$7.43$0.0009310.0029370.063687,981.56
0xED0...DDD7
0x45...594b
10/13/20268:31:15 AMbuy$36.92$0.00092940.01460.06367539,730.64
0xF9b...Af41
0xef...2008
10/13/20268:28:47 AMbuy$3.57$0.00092840.0014120.063673,848.8
0xED0...DDD7
0x4b...5099
10/13/20268:17:13 AMsell$21.57$0.00092370.0085240.0636523,350.54
0x3f0...59A1
0x8c...8138
10/13/20267:56:39 AMsell$87.07$0.00092680.034410.06366293,949.13
0x021...99C2
0xfb...407b
10/13/20267:56:05 AMsell$8.5$0.00092960.003360.0636739,149.16
0xF7f...8E9B
0xb7...e106
10/13/20267:56:03 AMbuy$242.91$0.0009330.095970.063686260,338.48
0x6cD...BbA6
0x5e...609b
10/13/20267:56:03 AMsell$43.3$0.0009330.017110.06368646,418.38
0x487...85A9
0x32...026f
10/13/20267:56:05 AMsell$13.81$0.00093020.0054560.06367514,845.87
0xE1e...019d
0xc3...2309
10/13/20267:56:03 AMsell$21.85$0.00093120.0086340.06367923,466.63
0xe32...59a9
0x04...aed3
10/13/20267:41:25 AMsell$7.15$0.00092220.0028220.0636387,757.79
0x5D2...10D3
0x03...7848
10/13/20265:23:51 AMsell$7.53$0.00092150.0029750.0636398,176.03
0x92C...6fDE
0xc5...167b
10/13/20265:23:41 AMsell$15.75$0.00092290.0062210.06364517,066.86
0x4D1...6073
0xf9...d2c2
10/13/20265:23:41 AMsell$6.02$0.00092230.0023790.0636426,532.36
0xA06...569E
0x59...55f8
10/13/20265:23:43 AMsell$6.45$0.00092190.002550.0636417,004.52
0x1e7...AB23
0x76...2e45
10/13/20263:36:53 AMsell$86.79$0.00091570.034670.06365794,786.26
0x6d3...3bA2
0x4f...f170
10/13/20263:35:31 AMsell$6$0.00092040.0023950.0636686,528.75
0x6F8...D89C
0xe1...36b3
10/13/20263:32:41 AMsell$9.03$0.00092120.0036010.0636729,807.68
0xE1e...019d
0xbb...0bad