Info about HINT-WETH pair
- Pooled HINT:
- 27.65M
- Pooled WETH:
- $30.12
HINT/WETH price stats on Base
As of July 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001437. HINT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,768.25. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,437,937.47. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,846.64. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,846.64.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $4,768.25 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007588, captured at 2:19 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001437 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:08:25 PM | sell | $9 | $0.001437 | 0.004751 | 0.067588 | 6,262.01 | 0x4f...04a9 | |
| 07/26/2026 | 2:05:41 PM | sell | $12.66 | $0.001439 | 0.006686 | 0.067598 | 8,798.76 | 0x14...3e21 | |
| 07/26/2026 | 2:05:41 PM | sell | $12.32 | $0.001438 | 0.006506 | 0.067593 | 8,569.57 | 0xeb...0bbb | |
| 07/26/2026 | 7:40:09 AM | buy | $20 | $0.001436 | 0.01064 | 0.067642 | 13,924.06 | 0xdb...5964 | |
| 07/26/2026 | 2:30:33 AM | buy | $0.9466 | $0.001433 | 0.0005042 | 0.067638 | 660.15 | 0x53...7576 | |
| 07/26/2026 | 2:30:33 AM | buy | $0.06852 | $0.001434 | 0.0000365 | 0.067638 | 47.78 | 0x36...32cf | |
| 07/26/2026 | 2:30:33 AM | buy | $2.78 | $0.001433 | 0.001481 | 0.067637 | 1,939.74 | 0x4b...b8e2 | |
| 07/26/2026 | 2:21:15 AM | buy | $31.05 | $0.001431 | 0.01654 | 0.067629 | 21,686.21 | 0xd0...4618 | |
| 07/26/2026 | 2:19:19 AM | buy | $27.68 | $0.001429 | 0.01475 | 0.067615 | 19,371.05 | 0x41...76bb | |
| 07/26/2026 | 2:16:53 AM | buy | $8.47 | $0.001428 | 0.004515 | 0.067607 | 5,935.75 | 0x52...9290 | |
| 07/26/2026 | 2:16:51 AM | buy | $25.01 | $0.001426 | 0.01332 | 0.067599 | 17,529.36 | 0x04...1cf1 | |
| 07/26/2026 | 2:16:25 AM | buy | $95.39 | $0.001421 | 0.05081 | 0.067572 | 67,103.87 | 0x69...80d9 | |
| 07/26/2026 | 2:16:19 AM | sell | $84.75 | $0.001412 | 0.04514 | 0.067524 | 60,000 | 0x53...31ac | |
| 07/26/2026 | 2:16:19 AM | sell | $63.01 | $0.001419 | 0.03356 | 0.067558 | 44,405.24 | 0xd3...8553 | |
| 07/26/2026 | 2:14:47 AM | buy | $200.9 | $0.001424 | 0.107 | 0.067586 | 141,047.76 | 0x09...2c77 | |
| 07/26/2026 | 2:14:47 AM | sell | $32.09 | $0.001423 | 0.01709 | 0.06758 | 22,550.08 | 0xfb...0c49 | |
| 07/26/2026 | 2:14:41 AM | buy | $26.42 | $0.001414 | 0.01407 | 0.067532 | 18,684.41 | 0x36...7d78 | |
| 07/26/2026 | 2:14:41 AM | sell | $7.08 | $0.001405 | 0.003772 | 0.067483 | 5,041 | 0xbb...91da | |
| 07/26/2026 | 2:14:41 AM | buy | $26.26 | $0.001412 | 0.01398 | 0.067523 | 18,591.65 | 0xde...e789 | |
| 07/26/2026 | 2:14:41 AM | buy | $8.96 | $0.001415 | 0.004775 | 0.067538 | 6,334.51 | 0x85...e4bc |