WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009513
Price
0.06435 WETH
TVL
$89,136.21
MKT CAP
$951.3K
5m
0%
1h
0%
4h
0.35%
24h
-0.85%
Share
TXNS
138
Buys
106
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
34.75M
Pooled WETH:
$25.64

HINT/WETH price stats on Base

As of March 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009513. HINT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,526.46. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $951,328.18. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,136.21. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,136.21.

The total transactions of HINT/WETH is 138 in the last 24 hours, 106 of which are buy transactions, and 32 are sales transactions.

HINT/WETH pool has a trading volume of $1,526.46 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000435, captured at 11:43 AM UTC.

The price of converting 1 HINT to USD is $0.0009513 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:56:39 AMsell$9.01$0.00095130.0041240.064359,480.180xd9...1739
03/19/20269:22:37 AMsell$15.43$0.00095080.0070710.06435616,231.410xf9...eed8
03/19/20269:22:45 AMsell$9.08$0.000950.0041620.0643529,562.530x8c...2149
03/19/20269:22:15 AMsell$11.27$0.00094880.0051820.0643611,885.050x2e...84e4
03/19/20269:21:45 AMsell$9.05$0.00094950.0041580.0643639,530.810x46...ca35
03/19/20267:40:09 AMsell$9.45$0.0009490.004350.0643669,962.950x58...f972
03/19/20267:36:53 AMsell$22.43$0.00094540.010370.06437123,729.290xb5...e2b2
03/19/20267:23:53 AMbuy$9.22$0.00094460.0042960.0643999,766.150x20...973f
03/19/20267:23:39 AMbuy$8.98$0.00094470.0041820.0643969,512.260xaa...209c
03/19/20267:23:37 AMbuy$10.63$0.00094410.0049490.06439311,264.320x32...188e
03/19/20267:21:47 AMbuy$11.79$0.00094450.0054830.0643912,489.720x62...f35b
03/19/20267:21:31 AMbuy$12.02$0.00094350.0055880.06438612,740.170xde...96ae
03/19/20267:21:29 AMbuy$8.97$0.0009440.0041690.0643839,511.410xb3...5a23
03/19/20267:21:13 AMbuy$9.37$0.0009440.004350.064389,932.220xae...ebd8
03/19/20267:20:05 AMbuy$10.83$0.00094560.0050170.06437711,460.670xcb...a4d2
03/19/20267:16:05 AMbuy$9.47$0.00094480.0043870.06437410,029.390xd6...fdc4
03/19/20267:15:47 AMbuy$9.99$0.00094390.004630.06437110,592.470xe1...355b
03/19/20267:15:47 AMbuy$8.96$0.00094330.0041520.0643689,506.220xce...c81a
03/19/20267:14:33 AMbuy$8.97$0.00094370.004150.0643659,507.340xac...8ec6
03/19/20267:14:21 AMbuy$8.97$0.0009440.0041480.0643639,507.310x14...6fea