WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001205
Price
0.065376 WETH
TVL
$98,781.98
MKT CAP
$1.2M
5m
0%
1h
-0.40%
4h
-2.12%
24h
-4.41%
Share
TXNS
178
Buys
93
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.66M
Pooled WETH:
$27.04

HINT/WETH price stats on Base

As of February 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001205. HINT price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,454.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,205,145.13. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $98,781.99. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $98,781.99.

The total transactions of HINT/WETH is 178 in the last 24 hours, 93 of which are buy transactions, and 85 are sales transactions.

HINT/WETH pool has a trading volume of $4,454.66 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005376, captured at 1:12 PM UTC.

The price of converting 1 HINT to USD is $0.001205 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:03:29 PMbuy$3.99$0.0012050.001780.0653763,312.79
0x458...08C2
0xf9...73d8
02/04/202612:30:01 PMbuy$8.92$0.0011990.0039960.0653747,435.99
0x61a...A3b5
0x79...67e6
02/04/202612:16:19 PMbuy$8.97$0.0012080.0039880.0653717,425.29
0x22e...8444
0x51...1a78
02/04/202612:15:05 PMbuy$9.44$0.0012090.004190.0653687,806.21
0x164...C31d
0x95...d798
02/04/202612:00:51 PMbuy$8.96$0.0012090.0039750.0653657,410.71
0xb07...A0b7
0x87...0d86
02/04/202611:59:53 AMbuy$10.44$0.0012090.0046330.0653628,640.48
0x4Aa...F95F
0xab...aaad
02/04/202611:54:15 AMsell$48.05$0.0012010.021340.06533540,000
0x964...4DC4
0x1c...8b7b
02/04/202611:54:11 AMbuy$194.78$0.0012030.086510.065344161,868.98
0xF9b...Af41
0x9c...8b8a
02/04/202611:54:07 AMsell$650.19$0.0011930.28870.065298545,005.87
0x917...22cA
0xaf...c29c
02/04/202611:54:09 AMbuy$270.95$0.0011860.12030.065269228,356.2
0xf4c...89ED
0x4b...5d58
02/04/202611:36:57 AMsell$51.28$0.0012180.022780.06541142,101.65
0xF9b...Af41
0x77...49a5
02/04/202611:36:49 AMsell$24.12$0.0012190.010730.06542419,783.92
0xF9b...Af41
0xa0...16e9
02/04/202611:36:43 AMsell$22.79$0.001220.010140.06543118,674.42
0xF9b...Af41
0xe2...ad52
02/04/202611:18:05 AMbuy$10.38$0.0012190.0046580.0654668,521.05
0xb2E...f3a1
0x57...2f60
02/04/202611:07:13 AMbuy$8.92$0.0012180.0040.0654637,323.22
0x2F9...D7D4
0xf6...ec24
02/04/202611:05:57 AMbuy$11.34$0.0012230.0050620.065469,272.59
0x1d1...370f
0x49...0bcb
02/04/202611:05:53 AMbuy$11.28$0.0012220.0050350.0654569,229.11
0xCBB...1424
0xb2...fc2e
02/04/202611:04:47 AMbuy$8.95$0.0012230.0039920.0654537,321.96
0xb07...A0b7
0xb7...6e2f
02/04/20269:36:19 AMbuy$98.71$0.0012250.043790.06543580,562.39
0xF9b...Af41
0xd8...5830
02/04/20269:18:45 AMbuy$8.96$0.0012250.0039630.0654187,315.41
0x18F...9Ca2
0x24...c1a7