WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001436
Price
0.066817 WETH
TVL
$102,607.53
MKT CAP
$1.4M
5m
0%
1h
-0.25%
4h
-0.30%
24h
1.68%
Share
TXNS
67
Buys
30
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.82M
Pooled WETH:
$29.03

HINT/WETH price stats on Base

As of May 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001436. HINT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,194.03. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,436,861.56. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,607.53. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,607.53.

The total transactions of HINT/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

HINT/WETH pool has a trading volume of $3,194.03 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006817, captured at 2:05 PM UTC.

The price of converting 1 HINT to USD is $0.001436 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:59:27 PMbuy$14.45$0.0014360.0068590.06681710,060.540x37...884a
05/24/20261:54:35 PMbuy$10.89$0.0014380.0051610.0668137,576.020x03...d526
05/24/20261:49:29 PMbuy$9.84$0.001440.0046550.0668096,836.570x61...cd04
05/24/202612:27:19 PMbuy$10.4$0.0014410.0049120.0668057,219.570x4d...d0c4
05/24/20267:54:21 AMbuy$10.51$0.0014390.0049660.0668017,303.190x70...10f0
05/24/20267:34:23 AMbuy$10.93$0.001440.0051580.0667967,589.250xd7...22ec
05/24/20267:19:03 AMbuy$9.85$0.0014410.0046420.0667926,833.560x0b...a4ba
05/24/20267:17:13 AMbuy$39.99$0.0014390.018840.06678327,777.220xbc...9eb4
05/24/20267:14:09 AMbuy$12.11$0.0014370.0057050.0667738,423.680x9c...0dd4
05/24/20267:12:41 AMsell$110.48$0.0014330.052040.06675177,085.420x4d...cf73
05/24/20267:10:45 AMbuy$161.45$0.001440.076040.066782112,119.150x16...b961
05/24/20267:10:41 AMbuy$8.81$0.0014330.0041520.0667496,151.660x2a...3d85
05/24/20267:10:39 AMbuy$109.89$0.0014250.051750.0667177,121.150xea...222f
05/24/20267:10:39 AMbuy$13.59$0.0014310.0064020.0667389,501.650x1a...d139
05/24/20267:10:39 AMbuy$12.16$0.0014290.0057290.0667338,508.480xb9...fe2c
05/24/20267:10:39 AMbuy$17.96$0.0014320.0084590.06674412,542.360xaa...d955
05/24/20267:10:39 AMsell$327.62$0.0014250.15420.066711229,868.410x6b...40d4
05/24/20267:10:15 AMbuy$37.69$0.0014450.017750.06680826,078.210x8f...b8de
05/24/20267:10:09 AMbuy$11.27$0.0014410.0053060.0667847,821.330x40...7b2c
05/24/20267:10:09 AMsell$322.93$0.0014450.1520.066803223,457.630x1e...9614