WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009923
Price
0.065045 WETH
TVL
$84,668.8
MKT CAP
$992.4K
5m
0%
1h
-0.35%
4h
-0.89%
24h
-0.59%
Share
TXNS
83
Buys
41
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.59M
Pooled WETH:
$26.6

HINT/WETH price stats on Base

As of February 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009923. HINT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,031.86. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $992,375.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,668.80. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,668.80.

The total transactions of HINT/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

HINT/WETH pool has a trading volume of $1,031.86 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005045, captured at 6:30 AM UTC.

The price of converting 1 HINT to USD is $0.0009923 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20265:35:29 AMbuy$8.96$0.00099230.0045580.0650459,035.35
0xCBB...1424
0x4d...703e
02/17/20265:23:29 AMbuy$13.27$0.00099440.0067290.06504113,347.68
0xD81...036E
0xb2...d265
02/17/20265:20:25 AMbuy$9.04$0.00099450.0045780.0650379,089.45
0x884...12E6
0x44...2288
02/17/20265:19:43 AMbuy$9.5$0.00099580.0048020.0650349,540.43
0x123...dD50
0xfe...c70b
02/17/20264:16:23 AMbuy$13.82$0.00099750.006970.06502913,858.69
0x61a...A3b5
0x98...d1f6
02/17/20264:01:19 AMbuy$15.62$0.00099730.007870.06502415,664.07
0x1d1...370f
0x8b...27d8
02/17/20262:13:01 AMsell$13.44$0.00099950.0067160.06499413,448.66
0xf4c...89ED
0xdb...50ae
02/17/20262:04:05 AMbuy$15.32$0.0009950.0077370.06502315,402.04
0x123...dD50
0x91...2034
02/17/20261:48:51 AMsell$1.99$0.00099890.00099820.0649911,999.8
0xC79...eee7
0xb0...2a25
02/17/20261:34:33 AMsell$16.95$0.0010010.0084560.06499416,931.09
0x22e...8444
0xca...1d82
02/17/202612:16:47 AMsell$0.4988$0.00099860.00024960.064997499.47
0x96a...CA94
0x27...0971
02/16/20269:58:45 PMsell$9.02$0.0010010.0045060.0649999,014.33
0x44C...9a4e
0xca...1c28
02/16/20269:57:53 PMsell$9.05$0.0010.004530.0650029,055.84
0x884...12E6
0x80...f54e
02/16/20269:57:35 PMsell$10.73$0.0009990.0053790.06500610,745.43
0xb2E...f3a1
0x68...e6aa
02/16/20269:15:01 PMsell$9.02$0.00099730.0045310.0650099,045.46
0xD81...036E
0xe6...923f
02/16/20268:52:57 PMsell$9.04$0.00099880.0045390.0650129,055.96
0xc46...D71E
0x54...620b
02/16/20268:52:05 PMsell$16.06$0.00099590.0080920.06501716,129.61
0x1Ba...7ca8
0x67...177e
02/16/20268:10:19 PMbuy$1.76$0.00099650.00089230.065051,767.02
0x112...F9fF
0x25...f6e1
02/16/20267:11:21 PMbuy$12.98$0.00099430.0065930.06504713,062.92
0xA95...f45E
0xe1...0938
02/16/20266:48:47 PMbuy$8.96$0.00099360.004550.0650439,022.22
0x123...dD50
0x01...efa4