WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009812
Price
0.063582 WETH
TVL
$105,764.93
MKT CAP
$981.2K
5m
0%
1h
0.38%
4h
0.45%
24h
0.94%
Share
TXNS
36
Buys
10
Sells
26
Volume
391
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.56M
Pooled WETH:
$24.8

HINT/WETH price stats on Base

As of October 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009812. HINT price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $390.64. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $981,215.78. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $105,764.94. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $105,764.94.

The total transactions of HINT/WETH is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

HINT/WETH pool has a trading volume of $390.64 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003582, captured at 11:29 PM UTC.

The price of converting 1 HINT to USD is $0.0009812 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:17:33 PMsell$7.01$0.00098120.0025620.0635827,151.23
0xa60...3B4D
0x52...7264
10/04/202611:17:31 PMsell$7.3$0.00098140.0026660.0635837,441.55
0x64f...1085
0xc1...fd92
10/04/202611:16:45 PMsell$30.13$0.00098060.011010.06358530,727.29
0x2F6...66a1
0xb3...d6a5
10/04/202611:14:53 PMbuy$2.95$0.00098670.0010790.0636092,992.1
0xbdB...15B2
0x61...3e1d
10/04/202610:26:05 PMsell$9.1$0.00098010.0033280.0635839,289.67
0x5D2...10D3
0x99...0896
10/04/202610:25:53 PMsell$6.04$0.000980.0022130.0635856,172.87
0x839...2d89
0x1e...6081
10/04/202610:25:55 PMsell$8.64$0.00097980.0031610.0635848,820.09
0xa2F...b553
0x3d...28a5
10/04/202610:25:51 PMsell$6.02$0.00097970.0022040.0635856,148.1
0xE59...C09a
0x1e...d1f6
10/04/202610:25:03 PMsell$7.53$0.0009790.002760.0635867,696.7
0x498...0f83
0xb5...c611
10/04/202610:23:49 PMsell$6.68$0.00097870.002450.0635876,831.91
0xF7f...8E9B
0x76...5728
10/04/202610:23:37 PMsell$9.44$0.00097870.0034630.0635889,652.04
0xe32...59a9
0xd1...e537
10/04/202610:22:25 PMsell$7.56$0.00097810.0027740.0635897,728.9
0x2C9...8E15
0xef...7638
10/04/202610:20:25 PMsell$7.59$0.00097790.0027880.063597,766.83
0xa2F...b553
0xa0...984f
10/04/202610:16:27 PMsell$9.59$0.00097740.0035230.0635919,812.75
0x6F8...D89C
0xb4...a25f
10/04/202610:16:21 PMsell$7.23$0.00097690.0026590.0635927,404.5
0x29c...CDF9
0xbc...bfcf
10/04/202610:16:17 PMsell$6.99$0.00097690.0025720.0635927,161
0x498...0f83
0xa0...05a7
10/04/20269:35:47 PMbuy$0.8531$0.00097790.00031530.063614872.45
0x127...697C
0xcc...c73c
10/04/20269:12:33 PMsell$58.83$0.00097390.021720.06359660,404.86
0x6d3...3bA2
0x14...41c1
10/04/20268:42:03 PMbuy$20.23$0.00097730.0074890.06361720,701.65
0x754...C024
0x49...31cf
10/04/20268:04:03 PMbuy$0.7095$0.00097680.00026260.063616726.38
0x54E...bC75
0xb0...5c34