- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 28.43M
- Pooled WETH:
- $29.32
HINT/WETH price stats on Base
As of November 30, 2025, the current price of HINT token on DEX Uniswap V3 is $0.002091. HINT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,999.46. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $2,091,134.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $147,743.56. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $147,743.56.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,999.46 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006944, captured at 12:02 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.002091 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:48:07 AM | sell | $52.94 | $0.002091 | 0.01758 | 0.066944 | 25,317.22 | 0x2a...23a7 | |
| 11/30/2025 | 10:46:47 AM | sell | $62.88 | $0.002096 | 0.02088 | 0.06696 | 30,000 | 0xe4...49b5 | |
| 11/30/2025 | 10:34:09 AM | sell | $11.55 | $0.002097 | 0.00384 | 0.06697 | 5,510.03 | 0x96...a4dc | |
| 11/30/2025 | 7:51:39 AM | sell | $69.59 | $0.002101 | 0.02311 | 0.066981 | 33,114.78 | 0xcf...2049 | |
| 11/30/2025 | 4:56:25 AM | sell | $100.21 | $0.0021 | 0.03342 | 0.067004 | 47,715.74 | 0x7b...4d05 | |
| 11/30/2025 | 4:37:13 AM | sell | $9.01 | $0.002104 | 0.003006 | 0.067019 | 4,282.43 | 0xd9...244b | |
| 11/30/2025 | 4:34:07 AM | buy | $63.44 | $0.002114 | 0.02116 | 0.067054 | 29,999.99 | 0x85...e752 | |
| 11/30/2025 | 4:34:09 AM | sell | $0.01003 | $0.002104 | 0.053346 | 0.06702 | 4.76 | 0xaa...ab31 | |
| 11/30/2025 | 4:33:41 AM | sell | $0.01004 | $0.002099 | 0.053351 | 0.067003 | 4.78 | 0x6d...715d | |
| 11/30/2025 | 4:33:39 AM | buy | $63.28 | $0.002109 | 0.02111 | 0.067037 | 30,000 | 0x2b...52cc | |
| 11/30/2025 | 4:33:03 AM | buy | $63.13 | $0.002104 | 0.02105 | 0.067019 | 29,999.99 | 0x1e...7615 | |
| 11/30/2025 | 3:40:49 AM | buy | $43.05 | $0.002097 | 0.01437 | 0.067005 | 20,524.46 | 0x03...c7b6 | |
| 11/30/2025 | 3:40:37 AM | buy | $174.92 | $0.002088 | 0.05843 | 0.066975 | 83,773.07 | 0xba...d6e7 | |
| 11/30/2025 | 3:40:35 AM | buy | $9.18 | $0.002079 | 0.003069 | 0.066947 | 4,417.5 | 0xba...8810 | |
| 11/30/2025 | 3:40:35 AM | buy | $11.54 | $0.00208 | 0.003858 | 0.06695 | 5,550.92 | 0x2d...91ae | |
| 11/30/2025 | 3:40:33 AM | buy | $13.37 | $0.002073 | 0.004468 | 0.066927 | 6,449.65 | 0x91...b074 | |
| 11/30/2025 | 3:40:33 AM | buy | $61.37 | $0.002076 | 0.0205 | 0.066937 | 29,551.48 | 0xc4...5c25 | |
| 11/30/2025 | 3:40:31 AM | buy | $14.78 | $0.002072 | 0.004939 | 0.066923 | 7,134.5 | 0xb1...79ef | |
| 11/30/2025 | 3:40:31 AM | buy | $18.06 | $0.002071 | 0.006033 | 0.066919 | 8,719.34 | 0x54...3410 | |
| 11/30/2025 | 3:40:25 AM | buy | $27.67 | $0.002053 | 0.009246 | 0.066859 | 13,479.36 | 0x7b...8bcb |