WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001169
Price
0.06711 WETH
TVL
$81,606.51
MKT CAP
$1.2M
5m
-0.12%
1h
-0.18%
4h
-1.02%
24h
-0.97%
Share
TXNS
81
Buys
49
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.36M
Pooled WETH:
$29.43

HINT/WETH price stats on Base

As of June 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001169. HINT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,122.17. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,169,797.78. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $81,606.51. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $81,606.51.

The total transactions of HINT/WETH is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

HINT/WETH pool has a trading volume of $2,122.17 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000711, captured at 1:49 PM UTC.

The price of converting 1 HINT to USD is $0.001169 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:46:15 PMbuy$24.31$0.0011690.014780.0671120,788.10x61...03de
06/24/20261:43:05 PMbuy$24.65$0.0011710.014940.06709821,054.90x99...63e6
06/24/20261:33:21 PMsell$15.51$0.001170.0093450.06705313,249.630x7d...0651
06/24/20261:33:17 PMsell$25.58$0.0011720.015410.06706321,819.260x06...97f9
06/24/20261:33:13 PMsell$8.6$0.0011710.0051980.0670727,351.190xf1...21ce
06/24/20261:32:43 PMsell$11.71$0.0011620.0071360.06707710,083.550x9c...70b6
06/24/20261:25:01 PMsell$11.77$0.0011690.0071330.06708310,070.950xba...7168
06/24/20261:23:37 PMbuy$100.07$0.0011680.060850.06710385,663.630xfc...ebd0
06/24/20261:23:31 PMbuy$11.55$0.0011640.0070180.0670759,919.020x4a...f3a1
06/24/20261:23:29 PMbuy$9.5$0.0011630.0057720.067078,164.640x78...9cad
06/24/20261:22:43 PMbuy$7.64$0.0011650.0046340.0670656,558.820x41...46a5
06/24/20261:22:37 PMbuy$18.57$0.0011630.011270.06705915,972.560x8c...2d38
06/24/20261:22:27 PMbuy$10.28$0.0011640.0062310.0670518,836.240xfa...6626
06/24/20261:22:23 PMbuy$6.36$0.0011640.0038490.0670475,462.730xae...39d9
06/24/20261:22:15 PMbuy$6.75$0.0011650.0040820.0670445,795.290x27...c616
06/24/20261:22:01 PMbuy$3.09$0.0011650.001870.0670412,656.640x74...e38d
06/24/20261:21:59 PMbuy$13.76$0.0011650.008310.06703711,808.530x3f...a52b
06/24/20261:20:13 PMbuy$6.61$0.0011660.0039840.0670325,665.650x67...da76
06/24/20261:19:35 PMbuy$3.68$0.0011660.0022190.0670293,156.940xc4...6482
06/24/20261:19:27 PMbuy$8.97$0.0011650.0054130.0670267,704.320xa1...31e0