WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008671
Price
0.063746 WETH
TVL
$90,464.53
MKT CAP
$867.1K
5m
0%
1h
0%
4h
-0.16%
24h
0.48%
Share
TXNS
62
Buys
31
Sells
31
Volume
841
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.72M
Pooled WETH:
$24.95

HINT/WETH price stats on Base

As of October 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008671. HINT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $841.11. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $867,120.66. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $90,464.53. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $90,464.53.

The total transactions of HINT/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

HINT/WETH pool has a trading volume of $841.11 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003746, captured at 1:29 AM UTC.

The price of converting 1 HINT to USD is $0.0008671 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202611:49:45 PMbuy$10.42$0.00086710.0045040.06374612,023.38
0xED0...DDD7
0xfc...651a
10/25/202611:46:53 PMbuy$10.18$0.00086750.0043930.06374411,734.48
0xED0...DDD7
0x1c...2952
10/25/202611:31:17 PMbuy$18.34$0.00086590.0079230.06374121,179.9
0xF9b...Af41
0xf5...0479
10/25/202611:31:07 PMbuy$8.04$0.00086530.0034770.0637389,302.82
0xF9b...Af41
0xd4...53d9
10/25/202611:27:45 PMbuy$32.52$0.00086620.014020.06373437,550.18
0xF9b...Af41
0x0e...ef6f
10/25/202611:27:41 PMbuy$17.67$0.00086610.0076090.06372920,404.87
0xF9b...Af41
0xcc...4981
10/25/202611:26:47 PMbuy$10.96$0.00086740.004710.06372612,642.31
0xED0...DDD7
0xaa...151e
10/25/20269:58:25 PMbuy$9.09$0.00086710.0039040.06372410,484.66
0xF9b...Af41
0x95...81a0
10/25/20269:47:57 PMbuy$9.53$0.00086770.0040880.06372210,984.07
0xED0...DDD7
0x46...deab
10/25/20269:47:25 PMbuy$7.56$0.00086720.0032460.063728,725.98
0xF9b...Af41
0x0d...f33c
10/25/20269:45:31 PMbuy$9.53$0.00086770.0040840.06371810,984.17
0xED0...DDD7
0xc6...1273
10/25/20269:25:13 PMbuy$4.37$0.00086850.0018740.0637175,043.08
0xED0...DDD7
0xa5...8b5f
10/25/20269:25:03 PMbuy$14.59$0.00086790.0062450.06371516,810.59
0xF9b...Af41
0x81...c554
10/25/20265:43:39 PMsell$6$0.00087010.0025470.0636926,900.38
0xE52...c7f3
0xf2...91cb
10/25/20265:42:05 PMsell$6.28$0.00087010.0026650.0636937,217.51
0xB7C...4A28
0xf0...4b8c
10/25/20265:22:07 PMsell$6.92$0.00087270.0029330.0636957,938.05
0xE59...C09a
0x08...5408
10/25/20265:21:51 PMsell$10.22$0.00087270.004330.06369711,712.2
0x839...2d89
0xcb...b908
10/25/20264:55:43 PMsell$8.82$0.00087180.0037420.06369910,116.54
0x29c...CDF9
0x67...e291
10/25/20264:55:19 PMsell$9.03$0.00087150.0038380.06370110,369.41
0xe32...59a9
0x68...ce7d
10/25/20264:55:13 PMsell$27.71$0.00087060.011790.06370531,837.75
0xF9b...Af41
0xb6...ac05