Info about HINT-WETH pair
- Pooled HINT:
- 27.41M
- Pooled WETH:
- $30.27
HINT/WETH price stats on Base
As of July 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001451. HINT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $10,002.72. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,451,393.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,602.05. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,602.05.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 245 in the last 24 hours, 105 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $10,002.72 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007732, captured at 3:20 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001451 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:10:05 PM | sell | $10.76 | $0.001451 | 0.005735 | 0.067732 | 7,417.11 | 0xe5...e1e2 | |
| 07/14/2026 | 1:23:41 PM | buy | $4.65 | $0.001461 | 0.002479 | 0.06778 | 3,187.35 | 0xa2...7ce9 | |
| 07/14/2026 | 1:23:41 PM | sell | $11.16 | $0.001453 | 0.005943 | 0.067735 | 7,683.27 | 0x82...9364 | |
| 07/14/2026 | 1:23:29 PM | sell | $10.26 | $0.00145 | 0.005477 | 0.06774 | 7,076.07 | 0x05...6a99 | |
| 07/14/2026 | 1:22:07 PM | sell | $10.22 | $0.001452 | 0.005451 | 0.067747 | 7,036.58 | 0x53...de84 | |
| 07/14/2026 | 1:22:07 PM | buy | $3.59 | $0.00146 | 0.001919 | 0.067792 | 2,463.75 | 0x48...873e | |
| 07/14/2026 | 1:22:13 PM | sell | $8.99 | $0.001451 | 0.0048 | 0.067744 | 6,198 | 0x0d...4328 | |
| 07/14/2026 | 1:21:13 PM | sell | $13.3 | $0.001451 | 0.007104 | 0.067752 | 9,163.04 | 0x4e...38d0 | |
| 07/14/2026 | 1:21:09 PM | buy | $3.46 | $0.001456 | 0.001854 | 0.067802 | 2,377.57 | 0x8d...fd75 | |
| 07/14/2026 | 1:21:07 PM | sell | $9.54 | $0.001448 | 0.005111 | 0.067756 | 6,589.9 | 0x0e...6a03 | |
| 07/14/2026 | 1:21:05 PM | sell | $13.1 | $0.001449 | 0.007019 | 0.067761 | 9,043.03 | 0xee...4f88 | |
| 07/14/2026 | 1:20:59 PM | sell | $10.38 | $0.001449 | 0.005561 | 0.067765 | 7,161.14 | 0x1c...9c1e | |
| 07/14/2026 | 1:20:59 PM | buy | $4.18 | $0.001458 | 0.002241 | 0.06781 | 2,869.93 | 0xeb...df70 | |
| 07/14/2026 | 1:20:41 PM | sell | $11.89 | $0.00145 | 0.006372 | 0.06777 | 8,200.42 | 0xac...18b8 | |
| 07/14/2026 | 1:20:29 PM | sell | $10.31 | $0.001451 | 0.005523 | 0.067775 | 7,102.75 | 0xc2...3ed4 | |
| 07/14/2026 | 1:03:13 PM | buy | $1.97 | $0.001453 | 0.001062 | 0.067824 | 1,358.06 | 0x37...afb3 | |
| 07/14/2026 | 1:03:07 PM | buy | $3.24 | $0.001453 | 0.001744 | 0.067823 | 2,229.87 | 0xa4...7734 | |
| 07/14/2026 | 1:02:19 PM | sell | $9 | $0.001449 | 0.004832 | 0.067778 | 6,212.78 | 0x7e...e381 | |
| 07/14/2026 | 1:00:13 PM | sell | $9 | $0.001448 | 0.004838 | 0.067782 | 6,217.11 | 0xa5...808d | |
| 07/14/2026 | 12:59:11 PM | buy | $3.51 | $0.001454 | 0.001892 | 0.06783 | 2,416.54 | 0xdf...7bf5 |