Info about HINT-WETH pair
- Pooled HINT:
- 28.49M
- Pooled WETH:
- $29.46
HINT/WETH price stats on Base
As of August 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001352. HINT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,556.57. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,352,202.51. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,053.70. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,053.70.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,556.57 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007048, captured at 8:44 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001352 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:37:11 AM | sell | $10.22 | $0.001352 | 0.00533 | 0.067048 | 7,562.67 | 0x83...58d1 | |
| 08/19/2026 | 7:39:19 AM | sell | $11.27 | $0.001353 | 0.005872 | 0.067052 | 8,326.71 | 0xe3...bd65 | |
| 08/19/2026 | 7:10:23 AM | sell | $2.99 | $0.001351 | 0.001562 | 0.067056 | 2,213.87 | 0x16...97e8 | |
| 08/19/2026 | 7:10:07 AM | sell | $4.98 | $0.001351 | 0.002603 | 0.067057 | 3,688.53 | 0x18...361b | |
| 08/19/2026 | 3:03:07 AM | buy | $50 | $0.001352 | 0.02621 | 0.06709 | 36,967.74 | 0x73...4e35 | |
| 08/19/2026 | 1:25:49 AM | buy | $49.99 | $0.001351 | 0.02615 | 0.067068 | 36,998.01 | 0xf5...5b58 | |
| 08/18/2026 | 10:55:05 PM | buy | $17.32 | $0.001355 | 0.009016 | 0.067053 | 12,782.45 | 0xac...1cf9 | |
| 08/18/2026 | 10:46:35 PM | buy | $5.72 | $0.001346 | 0.002999 | 0.067048 | 4,254.61 | 0xdc...129c | |
| 08/18/2026 | 10:32:15 PM | buy | $0.1094 | $0.001353 | 0.00005699 | 0.067047 | 80.87 | 0xef...1956 | |
| 08/18/2026 | 10:26:53 PM | sell | $145.54 | $0.001341 | 0.07621 | 0.067026 | 108,476.71 | 0x76...8562 | |
| 08/18/2026 | 10:26:55 PM | buy | $25.25 | $0.001344 | 0.01322 | 0.067042 | 18,781.22 | 0xca...1492 | |
| 08/18/2026 | 8:50:15 PM | buy | $12.83 | $0.001356 | 0.006717 | 0.067097 | 9,464.33 | 0x59...00bb | |
| 08/18/2026 | 8:14:23 PM | buy | $0.1218 | $0.001357 | 0.00006368 | 0.067094 | 89.76 | 0x6c...5493 | |
| 08/18/2026 | 8:13:51 PM | buy | $25.94 | $0.001361 | 0.0135 | 0.067089 | 19,047.94 | 0xa6...5dcd | |
| 08/18/2026 | 8:13:25 PM | buy | $8.16 | $0.00136 | 0.004248 | 0.067081 | 5,999.87 | 0xcc...6fb1 | |
| 08/18/2026 | 5:58:31 PM | sell | $65.25 | $0.001347 | 0.03414 | 0.067051 | 48,423.4 | 0x7a...375c | |
| 08/18/2026 | 5:24:21 PM | sell | $3.59 | $0.001357 | 0.001873 | 0.067066 | 2,651.54 | 0x16...f234 | |
| 08/18/2026 | 2:31:11 PM | sell | $12.52 | $0.00135 | 0.006557 | 0.06707 | 9,274.56 | 0xb4...7a19 | |
| 08/18/2026 | 2:30:55 PM | sell | $16.27 | $0.001358 | 0.008475 | 0.067076 | 11,976.4 | 0xd9...980d | |
| 08/18/2026 | 2:29:07 PM | sell | $16.73 | $0.001358 | 0.008726 | 0.067083 | 12,319.76 | 0x1a...5a72 |