WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00129
Price
0.065175 WETH
TVL
$109,457.28
MKT CAP
$1.3M
5m
0.28%
1h
-0.78%
4h
-0.19%
24h
-0.71%
Share
TXNS
96
Buys
43
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.64M
Pooled WETH:
$27

HINT/WETH price stats on Base

As of August 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00129. HINT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,371.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,290,429.55. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $109,457.28. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $109,457.28.

The total transactions of HINT/WETH is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.

HINT/WETH pool has a trading volume of $3,371.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005175, captured at 1:36 PM UTC.

The price of converting 1 HINT to USD is $0.00129 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:33:13 PMbuy$97.16$0.001290.038960.06517575,296.970xe6...4743
08/24/20261:33:01 PMbuy$26.88$0.0012860.010780.06515720,904.670x04...9923
08/24/20261:32:23 PMbuy$12.26$0.0012860.004910.0651529,532.010xf7...66b4
08/24/20261:16:39 PMbuy$9.66$0.0012890.0038580.0651487,494.310xfb...b34c
08/24/20261:16:01 PMbuy$10.33$0.001290.0041210.0651468,009.690x4e...67ce
08/24/20261:15:51 PMbuy$9.17$0.0012950.003640.0651437,0780xbc...b5fc
08/24/20261:15:43 PMbuy$9.81$0.0012950.0038940.065147,574.990xc6...ce10
08/24/20261:15:39 PMbuy$22.1$0.0012880.0088110.06513617,155.430x7e...511a
08/24/20261:15:37 PMbuy$22.28$0.0012870.0088790.06512917,309.320x63...5158
08/24/20261:15:35 PMbuy$21.4$0.0012860.0085260.06512316,640.680xcc...5058
08/24/20261:15:31 PMbuy$22.1$0.0012720.0088060.06506717,377.370xf7...77b6
08/24/20261:15:33 PMbuy$20.74$0.0012840.0082620.06511716,144.770x64...f4bc
08/24/20261:15:31 PMbuy$155.25$0.0012780.061850.065092121,446.30xdc...4af3
08/24/20261:15:29 PMsell$558.95$0.0012730.22260.065074438,824.180xa6...5ac8
08/24/20261:15:29 PMbuy$136.76$0.0012660.054480.065045107,985.530x4c...4f3b
08/24/202612:59:59 PMsell$88.6$0.00130.035190.06516668,131.30x1c...bede
08/24/202612:21:31 PMsell$98.9$0.0012840.039970.06519276,973.80xe7...defa
08/24/202611:45:07 AMsell$10.74$0.0013050.0042850.0652088,228.250x9a...a13f
08/24/202611:43:41 AMsell$16.26$0.0013060.0064910.06521212,452.890x0d...adbb
08/24/202611:36:55 AMsell$10.85$0.00130.0043590.0652198,351.990xec...7932