Info about HINT-WETH pair
- Pooled HINT:
- 34.55M
- Pooled WETH:
- $25.8
HINT/WETH price stats on Base
As of May 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001057. HINT price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,522.65. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,057,024.83. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,926.32. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,926.32.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 117 in the last 24 hours, 88 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,522.65 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004441, captured at 3:41 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001057 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:35:49 AM | sell | $63.38 | $0.001057 | 0.02663 | 0.064441 | 59,963.23 | 0x0c...550a | |
| 05/05/2026 | 3:13:37 AM | sell | $6.91 | $0.001056 | 0.002912 | 0.064451 | 6,544.23 | 0x06...b1f1 | |
| 05/05/2026 | 3:13:27 AM | sell | $6.74 | $0.001056 | 0.002843 | 0.064453 | 6,384.51 | 0x43...af12 | |
| 05/05/2026 | 3:13:17 AM | sell | $11.01 | $0.001056 | 0.004644 | 0.064455 | 10,423.89 | 0xf1...f9ba | |
| 05/05/2026 | 3:10:25 AM | sell | $35.55 | $0.001056 | 0.01501 | 0.064462 | 33,650.08 | 0xa8...18b8 | |
| 05/05/2026 | 3:05:29 AM | buy | $99.76 | $0.00106 | 0.04216 | 0.064479 | 94,111.15 | 0x25...c9cb | |
| 05/05/2026 | 3:04:07 AM | buy | $18.62 | $0.001055 | 0.007871 | 0.064463 | 17,636.38 | 0xab...976c | |
| 05/05/2026 | 2:59:41 AM | buy | $15.19 | $0.001055 | 0.00642 | 0.064458 | 14,400.33 | 0xcb...c60a | |
| 05/05/2026 | 2:56:35 AM | buy | $13.92 | $0.001053 | 0.005884 | 0.064454 | 13,209.78 | 0x1e...872d | |
| 05/05/2026 | 2:56:11 AM | buy | $12.95 | $0.001053 | 0.005472 | 0.06445 | 12,295.33 | 0x7c...76bb | |
| 05/05/2026 | 2:53:07 AM | buy | $11.15 | $0.001052 | 0.004715 | 0.064447 | 10,603.42 | 0x3a...0edc | |
| 05/05/2026 | 2:49:47 AM | buy | $14.25 | $0.001051 | 0.006026 | 0.064443 | 13,561.63 | 0x05...393b | |
| 05/05/2026 | 2:29:47 AM | buy | $16.67 | $0.00105 | 0.007043 | 0.064439 | 15,864.33 | 0x39...ec8a | |
| 05/05/2026 | 2:17:13 AM | buy | $19.99 | $0.00105 | 0.008442 | 0.064434 | 19,037.11 | 0xae...b95a | |
| 05/05/2026 | 2:17:13 AM | buy | $14.21 | $0.001049 | 0.006001 | 0.064429 | 13,548.51 | 0x99...64b5 | |
| 05/05/2026 | 2:14:17 AM | buy | $11.76 | $0.001048 | 0.004969 | 0.064426 | 11,228.33 | 0xac...9519 | |
| 05/05/2026 | 2:14:15 AM | buy | $14.58 | $0.001047 | 0.006159 | 0.064422 | 13,927.79 | 0x26...a1bc | |
| 05/05/2026 | 1:32:15 AM | buy | $15.21 | $0.001041 | 0.006452 | 0.064418 | 14,603.46 | 0x0e...378a | |
| 05/05/2026 | 1:03:31 AM | buy | $12.27 | $0.00104 | 0.005208 | 0.064414 | 11,798.39 | 0xf3...ca07 | |
| 05/05/2026 | 1:02:55 AM | buy | $13.63 | $0.001039 | 0.005784 | 0.06441 | 13,114.81 | 0xdf...e9f7 |