WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001497
Price
0.068331 WETH
TVL
$95,353.66
MKT CAP
$1.5M
5m
0%
1h
0.60%
4h
0.09%
24h
1.35%
Share
TXNS
170
Buys
79
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
26.58M
Pooled WETH:
$30.9

HINT/WETH price stats on Base

As of July 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001497. HINT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,326.68. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,497,597.57. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,353.66. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,353.66.

The total transactions of HINT/WETH is 170 in the last 24 hours, 79 of which are buy transactions, and 91 are sales transactions.

HINT/WETH pool has a trading volume of $7,326.68 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000008331, captured at 7:22 AM UTC.

The price of converting 1 HINT to USD is $0.001497 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20267:08:31 AMbuy$70.17$0.0014970.039040.06833146,861.17
0xED0...DDD7
0x7f...e853
07/11/20266:22:05 AMsell$49.36$0.0014880.027440.06827633,159.18
0xAF2...3812
0xd3...0a2c
07/11/20265:54:23 AMsell$49.35$0.0014910.027460.06830133,081.56
0x4b5...2226
0x1a...9678
07/11/20265:47:03 AMbuy$10.83$0.0015020.006030.0683617,211.98
0xc46...D71E
0x62...86e0
07/11/20265:47:03 AMbuy$15.18$0.0015010.0084470.06835410,111.45
0xcA0...C056
0x1a...4098
07/11/20265:47:01 AMsell$74.4$0.0014950.041390.06831949,752.88
0x6d3...3bA2
0x1d...4938
07/11/20265:45:29 AMbuy$13.38$0.0015060.0074490.0683848,884.23
0x13e...3ea8
0xd6...688b
07/11/20265:45:25 AMbuy$15.76$0.0015050.0087710.06837710,470.71
0xCBB...1424
0x86...3eaa
07/11/20265:45:25 AMsell$100.02$0.00150.055650.06834866,668.01
0x6d3...3bA2
0x1b...386e
07/11/20265:42:39 AMsell$111.72$0.001510.062150.06840173,974.94
0x6d3...3bA2
0x2d...914e
07/11/20265:38:05 AMsell$149.62$0.0015230.083140.06846398,240.65
0x722...F787
0xf4...9cd2
07/11/20265:38:05 AMbuy$9.22$0.0015250.0051270.0684786,047.38
0x546...9f91
0xb8...cfe4
07/11/20265:36:25 AMsell$12.97$0.0015320.0072080.0685178,463.13
0xf4c...89ED
0x26...bc78
07/11/20265:36:25 AMsell$12.97$0.0015310.0072070.068518,468.67
0xf4c...89ED
0x7e...21a8
07/11/20265:36:25 AMsell$13.8$0.0015340.0076690.0685238,998.1
0xf4c...89ED
0xfe...b65f
07/11/20265:36:25 AMsell$11.83$0.001530.0065740.0685047,730.96
0xf4c...89ED
0x11...2d56
07/11/20265:36:21 AMsell$9.05$0.0015350.005030.0685295,897.22
0x22E...f942
0xe8...3090
07/11/20265:36:15 AMsell$139.01$0.0015410.077240.06856790,160.35
0x021...99C2
0xdf...111a
07/11/20265:35:53 AMbuy$649.13$0.0015290.36070.0685424,348.91
0x065...0A60
0xd6...d7ef
07/11/20265:35:53 AMsell$12.02$0.0015490.006680.0686127,756.72
0xb56...9Ed1
0xff...8373