WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001418
Price
0.067392 WETH
TVL
$97,000.35
MKT CAP
$1.4M
5m
0%
1h
-0.03%
4h
-0.29%
24h
-1.07%
Share
TXNS
76
Buys
36
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28M
Pooled WETH:
$29.85

HINT/WETH price stats on Base

As of July 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001418. HINT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,877.22. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,418,496.27. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,000.35. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,000.35.

The total transactions of HINT/WETH is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

HINT/WETH pool has a trading volume of $3,877.22 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007392, captured at 6:24 AM UTC.

The price of converting 1 HINT to USD is $0.001418 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:48:15 AMbuy$34.74$0.0014180.01810.06739224,493.64
0xED0...DDD7
0x45...d62c
07/22/20265:21:07 AMbuy$31.32$0.0014180.016280.06737722,074.88
0xED0...DDD7
0x4b...4dad
07/22/20264:38:39 AMsell$17.07$0.0014180.0088210.0673312,034
0x445...2911
0x0e...972a
07/22/20262:34:35 AMbuy$28.54$0.0014220.014790.06737220,065.25
0xC22...E4a1
0x3e...bc1e
07/22/202612:24:43 AMbuy$0.1485$0.0014280.000076570.067365103.96
0x005...0192
0xd2...4bd4
07/22/202612:21:15 AMsell$19.32$0.0014210.0099610.06732513,597.41
0xF9b...Af41
0xa8...5bcd
07/22/202612:21:13 AMsell$12.73$0.0014210.0065690.0673328,958.85
0xA95...f45E
0xb1...63b3
07/22/202612:20:45 AMsell$5.58$0.0014220.0028790.0673363,925.09
0xF9b...Af41
0xea...d136
07/22/202612:15:35 AMsell$10.59$0.0014220.0054690.067347,451.1
0xF9b...Af41
0x87...0681
07/22/202612:14:11 AMsell$5.45$0.0014220.0028130.0673433,831.59
0xF9b...Af41
0x7a...1dc4
07/22/202612:13:53 AMsell$13.13$0.0014220.0067850.0673479,234.99
0x44C...9a4e
0x42...2526
07/22/202612:07:21 AMsell$9$0.001420.0046620.0673526,341.77
0xfFa...83AC
0x3e...3ffb
07/21/202611:50:57 PMsell$16.88$0.0014160.008770.06735811,918.53
0x1Ba...7ca8
0x67...3ea7
07/21/202610:45:51 PMbuy$43.23$0.0014190.022520.06739630,454.25
0xED0...DDD7
0x0d...31c2
07/21/202610:00:51 PMbuy$10.08$0.0014190.0052480.0673857,106.73
0xED0...DDD7
0xd8...85b4
07/21/20267:48:25 PMbuy$21.89$0.0014180.011380.06737815,429.84
0xED0...DDD7
0x94...856c
07/21/20267:30:45 PMbuy$65.29$0.0014160.033950.06736346,109.6
0xF9b...Af41
0x06...436a
07/21/20267:30:45 PMsell$11.72$0.0014090.0060970.0673318,317.33
0x3Be...cAAF
0xad...3d11
07/21/20267:30:41 PMsell$0.1141$0.0014040.000059370.06730581.27
0x072...D108
0xdd...69ab
07/21/20267:30:41 PMbuy$11.74$0.0014120.0061080.0673478,313.87
0x22e...8444
0xb8...2c5d