WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001212
Price
0.067283 WETH
TVL
$83,363.78
MKT CAP
$1.2M
5m
0%
1h
0.03%
4h
-0.23%
24h
-1.18%
Share
TXNS
23
Buys
16
Sells
7
Volume
253
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.07M
Pooled WETH:
$29.62

HINT/WETH price stats on Base

As of June 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001212. HINT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $253.10. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,212,623.89. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,363.79. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,363.79.

The total transactions of HINT/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

HINT/WETH pool has a trading volume of $253.10 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007283, captured at 6:35 AM UTC.

The price of converting 1 HINT to USD is $0.001212 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:22:31 AMbuy$0.0008692$0.0012120.065220.0672830.71670x1c...2c73
06/13/20266:09:27 AMbuy$0.0008518$0.0012120.0651170.0672830.70260x25...12cf
06/13/20263:41:21 AMbuy$0.001414$0.0012110.0684980.0672831.160x22...086d
06/13/20263:11:27 AMbuy$0.001091$0.0012150.0665420.0672830.89830xfa...092e
06/13/20261:08:57 AMsell$22.49$0.0012090.013470.06724518,601.430x89...fed1
06/13/20261:07:15 AMsell$6.02$0.0012090.0036120.0672524,980.390x2f...6474
06/13/202612:58:25 AMsell$5.3$0.001210.0031780.0672554,381.270x21...0dd1
06/13/202612:51:01 AMbuy$0.001827$0.0012160.0510970.06731.50x03...178a
06/13/202612:08:41 AMbuy$0.0009299$0.0012160.0655830.06730.76470x51...a736
06/12/202611:07:25 PMbuy$24.9$0.0012110.014990.06729420,561.120x6c...91e3
06/12/202610:25:23 PMbuy$0.0008376$0.0012130.0650310.0672880.69030x2d...2874
06/12/202610:14:31 PMbuy$12.09$0.0012110.0072690.0672859,978.350xe2...d33b
06/12/202610:00:17 PMbuy$0.0005202$0.0012110.0631250.0672820.42920x05...ad01
06/12/20269:32:25 PMbuy$0.0003387$0.0012130.0620330.0672820.27910x89...e4f6
06/12/20268:09:01 PMbuy$8.98$0.0012130.0053870.0672797,401.080x74...a083
06/12/20267:40:29 PMbuy$0.00129$0.0012140.0677340.0672771.060xf8...1e53
06/12/20267:26:47 PMsell$94.73$0.0012120.056720.06725778,154.60xf1...c3d8
06/12/20267:21:13 PMbuy$0.001644$0.0012210.0698580.0673251.340xe2...586c
06/12/20266:57:27 PMbuy$0.001048$0.0012220.0662840.0673250.85780xce...eed8
06/12/20265:12:09 PMbuy$12.48$0.0012240.0074650.06732210,195.550x96...94cb