WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001419
Price
0.06742 WETH
TVL
$96,866.05
MKT CAP
$1.4M
5m
-0.04%
1h
-0.08%
4h
0.44%
24h
-1.00%
Share
TXNS
132
Buys
63
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.92M
Pooled WETH:
$29.93

HINT/WETH price stats on Base

As of July 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001419. HINT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,212.84. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,419,150.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,866.05. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,866.05.

The total transactions of HINT/WETH is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.

HINT/WETH pool has a trading volume of $5,212.84 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000742, captured at 6:47 PM UTC.

The price of converting 1 HINT to USD is $0.001419 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:47:15 PMsell$17.3$0.0014190.0090480.0674212,192.81
0x61a...A3b5
0x17...6f93
07/28/20266:43:17 PMsell$10.7$0.0014190.0056010.0674277,541.77
0x164...C31d
0xda...55db
07/28/20266:32:43 PMsell$13.19$0.0014180.0069150.0674329,304.46
0xb2E...f3a1
0xe9...69e9
07/28/20266:12:51 PMsell$10.96$0.0014190.0057480.0674377,728.52
0xA16...cCFf
0x30...dcb3
07/28/20266:11:17 PMsell$9$0.001420.004720.0674426,343.25
0x1d1...370f
0x29...c49b
07/28/20265:44:03 PMbuy$30.7$0.0014180.016190.06748221,642.01
0xED0...DDD7
0x3e...293b
07/28/20265:37:19 PMbuy$9$0.0014130.004750.0674546,372.44
0x123...dD50
0x06...e2de
07/28/20265:37:21 PMbuy$42.09$0.0014150.02220.06746529,746.58
0xED0...DDD7
0x80...26a7
07/28/20265:37:07 PMbuy$16.12$0.0014140.0084920.06744811,400.77
0x1d1...370f
0xc2...76f3
07/28/20265:37:05 PMbuy$7.53$0.0014140.0039630.0674435,324.51
0xF9b...Af41
0xfc...b3d0
07/28/20265:33:11 PMbuy$9.67$0.0014140.0050880.0674396,839.6
0x4Aa...F95F
0x3d...a75b
07/28/20265:32:31 PMbuy$9.53$0.0014140.0050110.0674356,739.61
0xa12...D8f1
0xea...3b5e
07/28/20265:32:01 PMbuy$10.44$0.0014140.0054830.067437,379.63
0xD81...036E
0xb1...cbc1
07/28/20265:31:59 PMbuy$10.84$0.0014130.0056970.0674267,672.72
0x784...Cf85
0xdf...2788
07/28/20264:51:27 PMsell$13.74$0.001420.007140.0673829,672.07
0x22E...f942
0xd0...a660
07/28/20264:51:23 PMsell$11.58$0.0014210.0060210.0673878,150.4
0x4Aa...F95F
0x1b...b318
07/28/20264:20:07 PMsell$9.01$0.001420.0046890.0673926,343.55
0x61a...A3b5
0x45...099b
07/28/20264:19:51 PMsell$10.87$0.001420.0056650.0673967,658.97
0x22E...f942
0x90...862b
07/28/20263:47:27 PMsell$10.23$0.001420.0053310.0674017,203.1
0x73F...735B
0x0e...d419
07/28/20263:46:29 PMsell$13.05$0.001420.0068090.0674069,194.09
0x884...12E6
0x8a...b397