Info about HINT-WETH pair
- Pooled HINT:
- 28.12M
- Pooled WETH:
- $29.59
HINT/WETH price stats on Base
As of June 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001208. HINT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $333.48. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,208,610.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,574.72. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,574.72.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $333.48 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007212, captured at 9:14 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001208 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:52:35 AM | sell | $11.57 | $0.001208 | 0.006908 | 0.067212 | 9,579.39 | 0x91...12ab | |
| 06/13/2026 | 7:52:05 AM | buy | $3.24 | $0.001216 | 0.001936 | 0.067257 | 2,668.53 | 0xbb...8d7b | |
| 06/13/2026 | 7:52:03 AM | sell | $12.2 | $0.001209 | 0.007284 | 0.067216 | 10,094.68 | 0x8d...fb60 | |
| 06/13/2026 | 7:48:01 AM | sell | $9.01 | $0.001209 | 0.005381 | 0.067221 | 7,451.38 | 0xf8...5d7b | |
| 06/13/2026 | 7:36:25 AM | buy | $3.91 | $0.001215 | 0.002342 | 0.067266 | 3,223.67 | 0x17...c2e2 | |
| 06/13/2026 | 7:36:23 AM | sell | $12.68 | $0.001208 | 0.007579 | 0.067225 | 10,489.98 | 0xeb...2e4f | |
| 06/13/2026 | 7:31:01 AM | buy | $2.51 | $0.001216 | 0.001505 | 0.067271 | 2,071.02 | 0x47...9666 | |
| 06/13/2026 | 7:28:53 AM | sell | $12.63 | $0.001209 | 0.007553 | 0.06723 | 10,447.14 | 0xa6...bf77 | |
| 06/13/2026 | 7:26:23 AM | sell | $12.58 | $0.001208 | 0.007534 | 0.067236 | 10,410.82 | 0xc2...41ab | |
| 06/13/2026 | 6:22:31 AM | buy | $0.0008692 | $0.001212 | 0.06522 | 0.067283 | 0.7167 | 0x1c...2c73 | |
| 06/13/2026 | 6:09:27 AM | buy | $0.0008518 | $0.001212 | 0.065117 | 0.067283 | 0.7026 | 0x25...12cf | |
| 06/13/2026 | 3:41:21 AM | buy | $0.001414 | $0.001211 | 0.068498 | 0.067283 | 1.16 | 0x22...086d | |
| 06/13/2026 | 3:11:27 AM | buy | $0.001091 | $0.001215 | 0.066542 | 0.067283 | 0.8983 | 0xfa...092e | |
| 06/13/2026 | 1:08:57 AM | sell | $22.49 | $0.001209 | 0.01347 | 0.067245 | 18,601.43 | 0x89...fed1 | |
| 06/13/2026 | 1:07:15 AM | sell | $6.02 | $0.001209 | 0.003612 | 0.067252 | 4,980.39 | 0x2f...6474 | |
| 06/13/2026 | 12:58:25 AM | sell | $5.3 | $0.00121 | 0.003178 | 0.067255 | 4,381.27 | 0x21...0dd1 | |
| 06/13/2026 | 12:51:01 AM | buy | $0.001827 | $0.001216 | 0.051097 | 0.0673 | 1.5 | 0x03...178a | |
| 06/13/2026 | 12:08:41 AM | buy | $0.0009299 | $0.001216 | 0.065583 | 0.0673 | 0.7647 | 0x51...a736 | |
| 06/12/2026 | 11:07:25 PM | buy | $24.9 | $0.001211 | 0.01499 | 0.067294 | 20,561.12 | 0x6c...91e3 | |
| 06/12/2026 | 10:25:23 PM | buy | $0.0008376 | $0.001213 | 0.065031 | 0.067288 | 0.6903 | 0x2d...2874 |