Info about HINT-WETH pair
- Pooled HINT:
- 35.43M
- Pooled WETH:
- $25.36
HINT/WETH price stats on Base
As of March 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009008. HINT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,404.02. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $900,812.36. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,782.37. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,782.37.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,404.02 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004164, captured at 4:45 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009008 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:04:49 AM | sell | $9.36 | $0.0009008 | 0.004328 | 0.064164 | 10,395.05 | 0x77...05a8 | |
| 03/26/2026 | 2:04:37 AM | buy | $94.06 | $0.0009039 | 0.04346 | 0.064176 | 104,054.48 | 0x54...01d7 | |
| 03/25/2026 | 7:40:55 PM | sell | $9.01 | $0.0008997 | 0.004147 | 0.064139 | 10,020.98 | 0x70...c081 | |
| 03/25/2026 | 7:34:21 PM | sell | $102.27 | $0.0009018 | 0.04712 | 0.064155 | 113,406.89 | 0x7a...f3f7 | |
| 03/25/2026 | 7:34:13 PM | sell | $10.17 | $0.0009054 | 0.004686 | 0.064172 | 11,232.27 | 0x41...0ea1 | |
| 03/25/2026 | 7:34:01 PM | sell | $112.37 | $0.0009095 | 0.05177 | 0.06419 | 123,553.6 | 0x35...dba9 | |
| 03/25/2026 | 7:33:59 PM | buy | $590.51 | $0.0009076 | 0.272 | 0.064182 | 650,624.71 | 0x0b...31f9 | |
| 03/25/2026 | 7:33:59 PM | sell | $127.01 | $0.000917 | 0.05852 | 0.064225 | 138,504.62 | 0x24...da12 | |
| 03/25/2026 | 5:55:39 PM | buy | $10.71 | $0.0008848 | 0.004958 | 0.064094 | 12,110.02 | 0xf2...1004 | |
| 03/25/2026 | 4:26:59 PM | sell | $9.05 | $0.000888 | 0.00415 | 0.064069 | 10,199.27 | 0x39...a799 | |
| 03/25/2026 | 4:26:55 PM | sell | $14.57 | $0.0008875 | 0.00669 | 0.064072 | 16,425.95 | 0xf9...c253 | |
| 03/25/2026 | 4:25:55 PM | sell | $15.03 | $0.000886 | 0.006918 | 0.064077 | 16,969.65 | 0x43...65bc | |
| 03/25/2026 | 3:18:21 PM | buy | $8.28 | $0.000881 | 0.00386 | 0.064102 | 9,408.51 | 0x22...0935 | |
| 03/25/2026 | 3:18:17 PM | buy | $6.66 | $0.0008816 | 0.0031 | 0.0641 | 7,560.66 | 0xa4...d332 | |
| 03/25/2026 | 3:16:55 PM | buy | $11.29 | $0.0008832 | 0.005239 | 0.064097 | 12,784.73 | 0x37...df1a | |
| 03/25/2026 | 3:14:21 PM | buy | $8.97 | $0.0008845 | 0.004155 | 0.064094 | 10,147.15 | 0xff...9189 | |
| 03/25/2026 | 3:09:31 PM | buy | $8.95 | $0.0008851 | 0.004141 | 0.064092 | 10,119.81 | 0xa2...42f1 | |
| 03/25/2026 | 3:07:51 PM | buy | $10.8 | $0.0008857 | 0.00499 | 0.064089 | 12,203.71 | 0xa5...423b | |
| 03/25/2026 | 3:07:29 PM | buy | $9.83 | $0.0008866 | 0.004533 | 0.064086 | 11,094.49 | 0x82...9642 | |
| 03/25/2026 | 3:07:27 PM | buy | $10.27 | $0.0008863 | 0.004733 | 0.064083 | 11,590.77 | 0x01...92ea |