Info about HINT-WETH pair
- Pooled HINT:
- 28.16M
- Pooled WETH:
- $29.69
HINT/WETH price stats on Base
As of August 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001373. HINT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,095.38. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,373,708.03. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,678.04. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,678.04.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,095.38 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007285, captured at 2:03 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001373 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:07:41 PM | buy | $13.2 | $0.001373 | 0.007001 | 0.067285 | 9,610.8 | 0x50...dc23 | |
| 08/13/2026 | 9:37:25 PM | buy | $14.92 | $0.001373 | 0.00791 | 0.067278 | 10,868.21 | 0x42...7dbe | |
| 08/13/2026 | 9:35:25 PM | buy | $8.93 | $0.001372 | 0.004734 | 0.067273 | 6,509.78 | 0x22...04c9 | |
| 08/13/2026 | 9:32:55 PM | buy | $8.93 | $0.001371 | 0.004734 | 0.067269 | 6,513.08 | 0xa8...cfbe | |
| 08/13/2026 | 9:30:31 PM | buy | $5.12 | $0.001371 | 0.002718 | 0.067266 | 3,741.12 | 0xf7...232c | |
| 08/13/2026 | 9:28:01 PM | buy | $5.12 | $0.001369 | 0.002719 | 0.067264 | 3,743.5 | 0x3d...33e3 | |
| 08/13/2026 | 9:27:11 PM | buy | $24.48 | $0.001368 | 0.01298 | 0.067257 | 17,888.89 | 0x1c...8a83 | |
| 08/13/2026 | 9:27:07 PM | sell | $49.3 | $0.001361 | 0.02614 | 0.067219 | 36,213.13 | 0x21...b129 | |
| 08/13/2026 | 9:27:05 PM | sell | $9.04 | $0.001363 | 0.004795 | 0.067232 | 6,630.27 | 0x21...2fac | |
| 08/13/2026 | 9:27:01 PM | sell | $17.05 | $0.001365 | 0.009041 | 0.067238 | 12,490.63 | 0x6b...a501 | |
| 08/13/2026 | 9:27:01 PM | buy | $52.27 | $0.001371 | 0.02772 | 0.067274 | 38,108.37 | 0x25...a687 | |
| 08/13/2026 | 9:26:57 PM | sell | $81.88 | $0.001364 | 0.04342 | 0.067237 | 60,000 | 0x6a...22f1 | |
| 08/13/2026 | 9:25:59 PM | buy | $24.01 | $0.001375 | 0.01273 | 0.067293 | 17,454.27 | 0x32...ec2e | |
| 08/13/2026 | 9:25:55 PM | buy | $23.14 | $0.001373 | 0.01227 | 0.067284 | 16,848.71 | 0x24...9172 | |
| 08/13/2026 | 9:25:55 PM | sell | $1.92 | $0.001366 | 0.001018 | 0.067245 | 1,406.22 | 0xb9...f515 | |
| 08/13/2026 | 9:25:51 PM | buy | $19.58 | $0.001372 | 0.01038 | 0.067274 | 14,275.93 | 0x69...638e | |
| 08/13/2026 | 9:25:49 PM | buy | $148.6 | $0.001358 | 0.0788 | 0.067201 | 109,426.79 | 0xa6...d2e1 | |
| 08/13/2026 | 9:25:49 PM | sell | $6.78 | $0.001355 | 0.003596 | 0.067189 | 5,002.19 | 0x8a...24cb | |
| 08/13/2026 | 9:25:49 PM | sell | $4.04 | $0.001362 | 0.002144 | 0.067227 | 2,966.91 | 0x01...d3e8 | |
| 08/13/2026 | 9:25:49 PM | buy | $22.42 | $0.001364 | 0.01189 | 0.067236 | 16,434.25 | 0xb5...4535 |