Info about HINT-WETH pair
- Pooled HINT:
- 36.65M
- Pooled WETH:
- $25.44
HINT/WETH price stats on Base
As of September 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001001. HINT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $944.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,001,134.66. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,405.21. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,405.21.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $944.66 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003997, captured at 2:23 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001001 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:12:29 AM | sell | $16.51 | $0.001001 | 0.006594 | 0.063997 | 16,496.53 | 0x09...b94c | |
| 09/14/2026 | 2:10:31 AM | sell | $15.65 | $0.001 | 0.00626 | 0.063999 | 15,653.05 | 0x8e...a6d9 | |
| 09/14/2026 | 2:10:13 AM | sell | $11.35 | $0.0009997 | 0.004544 | 0.064001 | 11,358.43 | 0xf0...69b9 | |
| 09/14/2026 | 2:08:39 AM | sell | $17.78 | $0.0009988 | 0.007127 | 0.064003 | 17,803.4 | 0xbd...73a2 | |
| 09/14/2026 | 1:55:15 AM | sell | $12.5 | $0.0009965 | 0.005024 | 0.064005 | 12,545.39 | 0xa9...4e2e | |
| 09/14/2026 | 12:29:01 AM | buy | $21.61 | $0.0009948 | 0.008752 | 0.064028 | 21,725.56 | 0x61...55ac | |
| 09/13/2026 | 11:20:59 PM | buy | $12.33 | $0.0009952 | 0.00499 | 0.064026 | 12,393.61 | 0x91...f34a | |
| 09/13/2026 | 10:56:33 PM | buy | $9.39 | $0.0009957 | 0.003799 | 0.064025 | 9,438.56 | 0x99...cd29 | |
| 09/13/2026 | 10:43:03 PM | buy | $11.63 | $0.0009961 | 0.004699 | 0.064023 | 11,680.77 | 0xe6...1f0f | |
| 09/13/2026 | 10:41:25 PM | buy | $3.36 | $0.0009953 | 0.001358 | 0.064022 | 3,375.93 | 0xe3...84b5 | |
| 09/13/2026 | 10:28:09 PM | buy | $20.24 | $0.0009957 | 0.008176 | 0.064021 | 20,334.52 | 0x65...6794 | |
| 09/13/2026 | 10:20:51 PM | buy | $8.87 | $0.0009973 | 0.003575 | 0.064019 | 8,895.17 | 0xba...562b | |
| 09/13/2026 | 10:18:29 PM | buy | $11.55 | $0.0009957 | 0.004662 | 0.064017 | 11,604.77 | 0x65...0b33 | |
| 09/13/2026 | 10:17:11 PM | buy | $8.86 | $0.0009966 | 0.003572 | 0.064016 | 8,894.84 | 0x28...f0ae | |
| 09/13/2026 | 10:16:11 PM | buy | $18.01 | $0.0009963 | 0.00726 | 0.064014 | 18,086.48 | 0xba...fccf | |
| 09/13/2026 | 10:15:41 PM | buy | $10.8 | $0.0009962 | 0.004352 | 0.064012 | 10,847.35 | 0x5c...4ba0 | |
| 09/13/2026 | 10:15:17 PM | buy | $13.22 | $0.0009977 | 0.005315 | 0.064011 | 13,251.06 | 0xdf...282e | |
| 09/13/2026 | 10:15:03 PM | buy | $11.66 | $0.0009973 | 0.004689 | 0.064009 | 11,696.63 | 0x7d...1157 | |
| 09/13/2026 | 10:08:49 PM | buy | $12.78 | $0.0009977 | 0.005135 | 0.064007 | 12,813.18 | 0x20...5c8e | |
| 09/13/2026 | 10:06:37 PM | buy | $7.19 | $0.0009995 | 0.002883 | 0.064006 | 7,196.91 | 0xa9...f82f |