WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008843
Price
0.063963 WETH
TVL
$57,278.28
MKT CAP
$884.4K
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.34%
Share
TXNS
37
Buys
20
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.43M
Pooled WETH:
$12.81

HINT/WETH price stats on Base

As of November 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008843. HINT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,709.33. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $884,399.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $57,278.29. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $57,278.29.

The total transactions of HINT/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

HINT/WETH pool has a trading volume of $1,709.33 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003963, captured at 4:36 PM UTC.

The price of converting 1 HINT to USD is $0.0008843 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:30:14 PMbuy$8.67$0.00088430.0038880.0639639,810.070x1b...8be0
11/07/20263:46:44 PMbuy$11.16$0.0008840.0050.0639612,624.370xbe...f62c
11/07/20263:45:57 PMbuy$10.59$0.00088460.0047380.06395711,971.860x32...63cc
11/07/202612:25:01 PMbuy$10.13$0.00088670.0045220.06395511,433.670xa4...3580
11/07/202611:03:39 AMsell$6$0.00088280.0026730.063936,801.120x2b...1bb8
11/07/202610:37:50 AMbuy$9.88$0.00088630.0044080.06395311,149.110xb3...5c5b
11/07/20269:44:41 AMbuy$9.12$0.00088670.0040660.06395110,291.610x46...786e
11/07/20269:44:05 AMbuy$10.48$0.0008860.0046740.06394911,836.190x37...91eb
11/07/20269:42:56 AMbuy$7.54$0.00088560.0033620.0639468,519.690x81...190e
11/07/20269:41:26 AMbuy$11.45$0.00088540.0051010.06394412,931.520x2b...9a96
11/07/20269:40:24 AMbuy$5.47$0.0008850.0024390.0639426,186.30x32...0fff
11/07/20269:39:48 AMsell$34.17$0.00087640.015220.06390538,993.60x93...b2d4
11/07/20269:39:50 AMbuy$41.88$0.00088190.018660.06392947,488.430x71...fafb
11/07/20269:39:51 AMbuy$29.93$0.00088380.013330.06393833,866.060x9d...0daf
11/07/20269:39:37 AMsell$57.87$0.0008790.025780.06391665,833.270xac...8821
11/07/20269:39:36 AMbuy$191.58$0.00088230.085350.06393217,137.170x5d...de64
11/07/20269:39:36 AMsell$28.5$0.00088130.012690.06392632,337.940x65...ec76
11/07/20269:32:01 AMbuy$49.99$0.00087540.022280.06390257,106.180x32...60cf
11/07/20265:32:59 AMbuy$9.99$0.00087450.0044530.06389411,433.990xaa...1e5a
11/07/20265:28:01 AMbuy$7.39$0.00087470.0032890.0638928,449.970xb3...25e9