WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001399
Price
0.066109 WETH
TVL
$106,672.13
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
-0.16%
24h
-2.06%
Share
TXNS
72
Buys
37
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.16M
Pooled WETH:
$28.13

HINT/WETH price stats on Base

As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001399. HINT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,384.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,399,745.25. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,672.14. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,672.14.

The total transactions of HINT/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

HINT/WETH pool has a trading volume of $1,384.61 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006109, captured at 3:27 PM UTC.

The price of converting 1 HINT to USD is $0.001399 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:38:53 PMbuy$24.98$0.0013990.01090.06610917,853.010xfb...917f
05/07/20262:12:33 PMsell$9.58$0.0014060.0041360.066076,815.450x4c...faf7
05/07/20261:48:05 PMbuy$24.96$0.0013990.010820.0660717,836.180xb3...ce2a
05/07/20261:48:07 PMbuy$99.94$0.0014050.043320.06609171,126.810x1d...7e89
05/07/20261:47:53 PMbuy$8.96$0.0013990.0038870.0660646,410.590x13...6d5e
05/07/202612:50:39 PMbuy$9.07$0.0014140.0038890.0660616,416.830xa6...22c6
05/07/202612:50:33 PMbuy$9.08$0.0014130.0038930.0660586,425.710xc3...1a3e
05/07/202612:50:17 PMbuy$9.06$0.0014120.0038890.0660556,422.170x56...0c4c
05/07/202612:10:47 PMsell$20.96$0.0014050.0089780.06602114,911.330x43...fcef
05/07/202612:03:47 PMsell$7.41$0.0014060.0031790.0660265,275.970x78...b427
05/07/202611:39:57 AMbuy$0.8787$0.0014130.00037690.066063621.660x89...8be0
05/07/202611:06:51 AMsell$0.2406$0.0014040.00010320.066027171.270x1c...a154
05/07/202611:01:51 AMsell$0.844$0.0014020.00036280.0660276020x1d...7e77
05/07/20269:30:59 AMbuy$99.97$0.0014090.042880.06604770,908.670xb7...80b6
05/07/20269:29:25 AMbuy$13.17$0.0014050.0056530.0660289,377.810xa7...3370
05/07/20269:24:51 AMsell$144.29$0.0014030.061830.066014102,819.720xa6...6bd2
05/07/20269:10:49 AMsell$8.57$0.001410.003670.0660426,075.680xca...eb17
05/07/20269:10:51 AMsell$8.56$0.001410.0036680.0660396,074.610xb8...c1eb
05/07/20269:10:13 AMsell$6.37$0.001410.002730.0660444,517.30x9d...e3f3
05/07/20269:05:07 AMsell$11.88$0.0014110.0050930.0660478,421.810x01...5a0d