WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001013
Price
0.064062 WETH
TVL
$100,541.35
MKT CAP
$1M
5m
0%
1h
0%
4h
0.49%
24h
1.35%
Share
TXNS
54
Buys
23
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.3M
Pooled WETH:
$25.56

HINT/WETH price stats on Base

As of September 9, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001013. HINT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,362.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,013,208.40. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,541.35. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,541.35.

The total transactions of HINT/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

HINT/WETH pool has a trading volume of $3,362.95 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004062, captured at 12:29 AM UTC.

The price of converting 1 HINT to USD is $0.001013 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:14:01 AMsell$14.97$0.0010130.0060020.06406214,776.220xf1...0f1c
09/08/202610:54:57 PMsell$65.01$0.0010110.026140.06406864,256.390xf4...d905
09/08/202610:27:17 PMbuy$241.83$0.0010130.097330.064079238,609.830xea...b8a2
09/08/20268:55:05 PMbuy$8.99$0.0010080.0036220.0640598,923.680x11...b821
09/08/20267:47:33 PMbuy$19.7$0.0010050.0079470.06405719,587.90x8e...ac0b
09/08/20266:49:11 PMbuy$21.04$0.0010060.0084740.06405320,904.990x1d...0302
09/08/20266:26:33 PMsell$59.18$0.0010080.023660.06403258,695.70xb4...e022
09/08/20266:05:09 PMsell$4.94$0.0010050.0019840.0640374,915.360x84...b1ec
09/08/20263:41:39 PMsell$56.05$0.0010070.022480.06404255,633.580x9e...e902
09/08/20262:56:45 PMsell$49.28$0.0010060.019830.0640548,969.870x59...9a74
09/08/20262:53:25 PMsell$150.07$0.0010090.060450.064067148,637.140xa2...e151
09/08/20262:53:13 PMsell$25.33$0.0010130.01020.06408424,9850x87...6402
09/08/20262:48:39 PMsell$9.32$0.0010160.0037520.0640889,180.110x07...bb37
09/08/20262:21:21 PMsell$13.93$0.0010150.0056140.0640913,724.870x25...e22a
09/08/20261:43:03 PMbuy$12.01$0.0010050.004920.06411511,955.290xa8...ee3b
09/08/20261:41:09 PMbuy$13.48$0.0010050.0055190.06411213,421.50x43...4284
09/08/20261:40:01 PMbuy$10.17$0.0010050.0041570.06410910,114.670x71...c83d
09/08/20261:39:55 PMbuy$16.86$0.0010040.0068920.06410616,783.60x31...d45b
09/08/20261:37:35 PMbuy$8.88$0.0010050.0036230.0641048,830.280xc4...c220
09/08/20261:37:29 PMbuy$11.78$0.0010060.0047990.06410111,702.170x76...2b4a