- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 31.14M
- Pooled WETH:
- $27.18
HINT/WETH price stats on Base
As of December 21, 2025, the current price of HINT token on DEX Uniswap V3 is $0.001639. HINT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $656.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,639,731.47. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $132,077.17. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $132,077.17.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $656.66 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005502, captured at 5:57 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001639 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:57:49 PM | sell | $10.11 | $0.001639 | 0.003394 | 0.065502 | 6,169.42 | 0x06...dac5 | |
| 12/21/2025 | 4:14:15 PM | buy | $4.97 | $0.001646 | 0.001671 | 0.065536 | 3,019.56 | 0xa0...e0fa | |
| 12/21/2025 | 3:54:45 PM | sell | $12.74 | $0.001638 | 0.004283 | 0.065504 | 7,781.43 | 0x35...73bb | |
| 12/21/2025 | 3:54:35 PM | sell | $10.5 | $0.001636 | 0.003534 | 0.065507 | 6,417.55 | 0x2b...9478 | |
| 12/21/2025 | 2:08:31 PM | sell | $10.53 | $0.001637 | 0.003545 | 0.065509 | 6,434.15 | 0xf3...902b | |
| 12/21/2025 | 1:52:33 PM | buy | $8.96 | $0.001634 | 0.003042 | 0.065543 | 5,488.43 | 0x44...3904 | |
| 12/21/2025 | 1:32:31 PM | buy | $9.18 | $0.001636 | 0.00311 | 0.065538 | 5,615.99 | 0xd3...6d1e | |
| 12/21/2025 | 1:32:31 PM | buy | $9.67 | $0.001637 | 0.003274 | 0.06554 | 5,909.33 | 0xcc...a957 | |
| 12/21/2025 | 1:31:19 PM | buy | $8.97 | $0.001638 | 0.003031 | 0.065536 | 5,475.42 | 0x32...944f | |
| 12/21/2025 | 1:05:17 PM | buy | $23.91 | $0.001641 | 0.008057 | 0.065532 | 14,565.02 | 0x90...636a | |
| 12/21/2025 | 12:49:55 PM | buy | $100.05 | $0.001649 | 0.03347 | 0.065516 | 60,671.55 | 0xe1...e281 | |
| 12/21/2025 | 12:42:51 PM | buy | $11.1 | $0.001644 | 0.003718 | 0.065503 | 6,756.2 | 0xd1...c11c | |
| 12/21/2025 | 12:42:23 PM | buy | $11.76 | $0.001644 | 0.003933 | 0.0655 | 7,150.88 | 0x0f...d292 | |
| 12/21/2025 | 9:50:55 AM | sell | $9.01 | $0.001641 | 0.003003 | 0.065467 | 5,494.68 | 0x9c...ac5f | |
| 12/21/2025 | 8:32:49 AM | sell | $9.07 | $0.001636 | 0.003033 | 0.065469 | 5,546.39 | 0x45...b96d | |
| 12/21/2025 | 6:46:27 AM | buy | $10.81 | $0.001636 | 0.003635 | 0.065502 | 6,607.57 | 0x10...6d50 | |
| 12/21/2025 | 6:01:55 AM | buy | $12.24 | $0.001636 | 0.004116 | 0.065499 | 7,486.33 | 0xe0...3fa4 | |
| 12/21/2025 | 4:11:33 AM | buy | $1 | $0.001635 | 0.0003391 | 0.065497 | 616.89 | 0x69...796a | |
| 12/21/2025 | 1:39:37 AM | buy | $13.44 | $0.001629 | 0.004531 | 0.065495 | 8,246.36 | 0xaf...4255 | |
| 12/21/2025 | 1:39:35 AM | buy | $8.97 | $0.001629 | 0.003025 | 0.065492 | 5,507.56 | 0x27...2423 |