WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001003
Price
0.063988 WETH
TVL
$100,753.07
MKT CAP
$1M
5m
0%
1h
0%
4h
0.79%
24h
-0.27%
Share
TXNS
66
Buys
39
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.71M
Pooled WETH:
$25.41

HINT/WETH price stats on Base

As of September 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001003. HINT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,013.63. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,003,111.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,753.08. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,753.08.

The total transactions of HINT/WETH is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

HINT/WETH pool has a trading volume of $1,013.63 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003988, captured at 5:57 AM UTC.

The price of converting 1 HINT to USD is $0.001003 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:08:41 AMsell$14.43$0.0010030.0057390.06398914,385.8
0xC38...d0EA
0xfb...fc83
09/14/20263:08:57 AMsell$11.59$0.0010030.004610.06398811,561.16
0x22E...f942
0x19...633d
09/14/20262:52:59 AMsell$21.06$0.0010010.0083940.06399221,026.9
0x22E...f942
0x1a...d7fb
09/14/20262:26:15 AMsell$21.87$0.0010010.008730.06399421,853.32
0xcA0...C056
0x3b...71b3
09/14/20262:12:29 AMsell$16.51$0.0010010.0065940.06399716,496.53
0xc46...D71E
0x09...b94c
09/14/20262:10:31 AMsell$15.65$0.0010.006260.06399915,653.05
0x394...8961
0x8e...a6d9
09/14/20262:10:13 AMsell$11.35$0.00099970.0045440.06400111,358.43
0x003...7923
0xf0...69b9
09/14/20262:08:39 AMsell$17.78$0.00099880.0071270.06400317,803.4
0x73F...735B
0xbd...73a2
09/14/20261:55:15 AMsell$12.5$0.00099650.0050240.06400512,545.39
0x22e...8444
0xa9...4e2e
09/14/202612:29:01 AMbuy$21.61$0.00099480.0087520.06402821,725.56
0xb2E...f3a1
0x61...55ac
09/13/202611:20:59 PMbuy$12.33$0.00099520.004990.06402612,393.61
0xED0...DDD7
0x91...f34a
09/13/202610:56:33 PMbuy$9.39$0.00099570.0037990.0640259,438.56
0xED0...DDD7
0x99...cd29
09/13/202610:43:03 PMbuy$11.63$0.00099610.0046990.06402311,680.77
0xED0...DDD7
0xe6...1f0f
09/13/202610:41:25 PMbuy$3.36$0.00099530.0013580.0640223,375.93
0xED0...DDD7
0xe3...84b5
09/13/202610:28:09 PMbuy$20.24$0.00099570.0081760.06402120,334.52
0x394...8961
0x65...6794
09/13/202610:20:51 PMbuy$8.87$0.00099730.0035750.0640198,895.17
0xED0...DDD7
0xba...562b
09/13/202610:18:29 PMbuy$11.55$0.00099570.0046620.06401711,604.77
0x44C...9a4e
0x65...0b33
09/13/202610:17:11 PMbuy$8.86$0.00099660.0035720.0640168,894.84
0xED0...DDD7
0x28...f0ae
09/13/202610:16:11 PMbuy$18.01$0.00099630.007260.06401418,086.48
0x394...8961
0xba...fccf
09/13/202610:15:41 PMbuy$10.8$0.00099620.0043520.06401210,847.35
0xc46...D71E
0x5c...4ba0