Info about HINT-WETH pair
- Pooled HINT:
- 27.98M
- Pooled WETH:
- $29.73
HINT/WETH price stats on Base
As of July 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001273. HINT price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,160.56. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,273,246.16. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,119.81. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,119.81.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 140 in the last 24 hours, 97 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,160.56 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007352, captured at 1:14 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001273 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:04:17 PM | buy | $7.64 | $0.001273 | 0.004415 | 0.067352 | 6,004.76 | 0xa6...205a | |
| 07/06/2026 | 1:02:25 PM | buy | $7.66 | $0.001275 | 0.004414 | 0.067348 | 6,007.53 | 0xad...803a | |
| 07/06/2026 | 12:45:33 PM | buy | $10.04 | $0.001276 | 0.00578 | 0.067344 | 7,869.92 | 0x1a...6b27 | |
| 07/06/2026 | 12:27:25 PM | buy | $9 | $0.001275 | 0.005147 | 0.06729 | 7,060.13 | 0xf9...82d8 | |
| 07/06/2026 | 12:29:27 PM | buy | $15.35 | $0.001282 | 0.008777 | 0.067333 | 11,968.88 | 0x74...12e3 | |
| 07/06/2026 | 12:27:29 PM | buy | $51.64 | $0.001277 | 0.02952 | 0.067303 | 40,425.57 | 0x18...5431 | |
| 07/06/2026 | 12:29:49 PM | buy | $8.97 | $0.001284 | 0.00513 | 0.067339 | 6,989.49 | 0x32...9f7d | |
| 07/06/2026 | 12:29:25 PM | buy | $8.95 | $0.001281 | 0.005122 | 0.067328 | 6,990.32 | 0x64...0044 | |
| 07/06/2026 | 12:28:25 PM | buy | $11.59 | $0.00128 | 0.006631 | 0.067323 | 9,055.63 | 0x1b...6cb5 | |
| 07/06/2026 | 12:27:59 PM | buy | $8.93 | $0.001279 | 0.005113 | 0.067318 | 6,987.28 | 0xcc...adf1 | |
| 07/06/2026 | 12:24:53 PM | sell | $27.35 | $0.00125 | 0.01565 | 0.067159 | 21,871.56 | 0x2c...6e60 | |
| 07/06/2026 | 12:23:41 PM | sell | $45.82 | $0.001253 | 0.02624 | 0.067176 | 36,567.45 | 0x19...0d3b | |
| 07/06/2026 | 12:23:25 PM | buy | $25 | $0.001263 | 0.01431 | 0.067233 | 19,795.26 | 0x68...9310 | |
| 07/06/2026 | 12:23:25 PM | sell | $16.62 | $0.001255 | 0.009521 | 0.067191 | 13,238.97 | 0xe6...9c7e | |
| 07/06/2026 | 12:23:21 PM | buy | $99.99 | $0.001258 | 0.05724 | 0.067202 | 79,473.3 | 0xf6...aa63 | |
| 07/06/2026 | 12:15:17 PM | buy | $0.001646 | $0.001253 | 0.069426 | 0.067178 | 1.31 | 0xb1...881b | |
| 07/06/2026 | 12:07:51 PM | buy | $8.99 | $0.001244 | 0.005183 | 0.067172 | 7,226.75 | 0x3e...0df4 | |
| 07/06/2026 | 12:07:53 PM | buy | $8.15 | $0.001245 | 0.004701 | 0.067176 | 6,551.11 | 0x8c...be84 | |
| 07/06/2026 | 12:05:31 PM | buy | $6.22 | $0.001248 | 0.003573 | 0.067169 | 4,984.6 | 0xbf...b0ab | |
| 07/06/2026 | 12:05:21 PM | buy | $6.86 | $0.001247 | 0.003939 | 0.067165 | 5,497.61 | 0x8f...7c07 |