Info about HINT-WETH pair
- Pooled HINT:
- 28.48M
- Pooled WETH:
- $29.47
HINT/WETH price stats on Base
As of August 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001357. HINT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,340.37. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,357,427.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,048.19. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,048.19.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,340.37 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007094, captured at 8:18 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001357 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:14:23 PM | buy | $0.1218 | $0.001357 | 0.00006368 | 0.067094 | 89.76 | 0x6c...5493 | |
| 08/18/2026 | 8:13:51 PM | buy | $25.94 | $0.001361 | 0.0135 | 0.067089 | 19,047.94 | 0xa6...5dcd | |
| 08/18/2026 | 8:13:25 PM | buy | $8.16 | $0.00136 | 0.004248 | 0.067081 | 5,999.87 | 0xcc...6fb1 | |
| 08/18/2026 | 5:58:31 PM | sell | $65.25 | $0.001347 | 0.03414 | 0.067051 | 48,423.4 | 0x7a...375c | |
| 08/18/2026 | 5:24:21 PM | sell | $3.59 | $0.001357 | 0.001873 | 0.067066 | 2,651.54 | 0x16...f234 | |
| 08/18/2026 | 2:31:11 PM | sell | $12.52 | $0.00135 | 0.006557 | 0.06707 | 9,274.56 | 0xb4...7a19 | |
| 08/18/2026 | 2:30:55 PM | sell | $16.27 | $0.001358 | 0.008475 | 0.067076 | 11,976.4 | 0xd9...980d | |
| 08/18/2026 | 2:29:07 PM | sell | $16.73 | $0.001358 | 0.008726 | 0.067083 | 12,319.76 | 0x1a...5a72 | |
| 08/18/2026 | 2:27:11 PM | sell | $13.3 | $0.001357 | 0.00695 | 0.06709 | 9,802.15 | 0xa5...461e | |
| 08/18/2026 | 2:26:53 PM | sell | $19.81 | $0.001357 | 0.01036 | 0.067097 | 14,599.76 | 0x0e...554e | |
| 08/18/2026 | 2:25:09 PM | sell | $9.19 | $0.001355 | 0.004815 | 0.067103 | 6,778.94 | 0xbc...82c9 | |
| 08/18/2026 | 2:20:31 PM | sell | $25.12 | $0.001353 | 0.0132 | 0.067111 | 18,568.56 | 0x49...786c | |
| 08/18/2026 | 2:19:47 PM | sell | $8.25 | $0.001353 | 0.004341 | 0.067118 | 6,098.01 | 0xc6...6749 | |
| 08/18/2026 | 2:04:55 PM | sell | $5.43 | $0.001355 | 0.002856 | 0.067121 | 4,011.55 | 0x6e...c257 | |
| 08/18/2026 | 1:25:19 PM | buy | $100 | $0.001353 | 0.05278 | 0.067143 | 73,892.78 | 0x1b...81f2 | |
| 08/18/2026 | 11:35:05 AM | buy | $50.03 | $0.001353 | 0.02627 | 0.06711 | 36,955.46 | 0x66...1d6e | |
| 08/18/2026 | 11:34:33 AM | sell | $36.45 | $0.001344 | 0.01916 | 0.067065 | 27,126.06 | 0x5d...c9d2 | |
| 08/18/2026 | 11:33:31 AM | buy | $24.95 | $0.001352 | 0.01312 | 0.06711 | 18,454.48 | 0xeb...3ec0 | |
| 08/18/2026 | 11:33:21 AM | buy | $38.71 | $0.00135 | 0.02034 | 0.067096 | 28,676.39 | 0xc6...08b6 | |
| 08/18/2026 | 11:33:17 AM | buy | $19.69 | $0.001347 | 0.01035 | 0.067083 | 14,613.88 | 0x1b...43da |