WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001297
Price
0.067256 WETH
TVL
$89,498
MKT CAP
$1.3M
5m
0%
1h
-0.91%
4h
-0.73%
24h
2.80%
Share
TXNS
129
Buys
86
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.14M
Pooled WETH:
$29.62

HINT/WETH price stats on Base

As of July 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001297. HINT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,147.47. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,297,842.30. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,498.01. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,498.01.

The total transactions of HINT/WETH is 129 in the last 24 hours, 86 of which are buy transactions, and 43 are sales transactions.

HINT/WETH pool has a trading volume of $2,147.47 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007256, captured at 1:54 AM UTC.

The price of converting 1 HINT to USD is $0.001297 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:05:39 AMbuy$7.64$0.0012970.0042760.0672565,893.670x9c...571f
07/07/20261:04:39 AMbuy$6.31$0.0013020.0035180.0672534,851.240x64...1ec8
07/07/20261:04:31 AMbuy$7.65$0.0013010.0042640.067255,882.030x5a...2042
07/07/202612:15:15 AMbuy$11.58$0.0013090.0064090.0672458,845.430x5e...f55e
07/06/202611:46:09 PMbuy$9$0.0013030.0050.067246,906.480x26...0123
07/06/202611:26:25 PMbuy$10.25$0.0013040.005690.0672367,863.390x80...4478
07/06/202610:46:31 PMbuy$9$0.0013050.0049850.0672316,893.820x8d...05a0
07/06/202610:43:47 PMbuy$12.73$0.0013050.0070460.0672269,749.90xfe...6d3e
07/06/20269:10:21 PMsell$12.75$0.0013120.0069830.0671839,720.860xa0...b05a
07/06/20269:10:07 PMsell$13.67$0.0013130.0074860.06718910,412.480xf3...2c66
07/06/20269:10:05 PMsell$9.01$0.0013060.0049650.0671946,901.090x93...743b
07/06/20269:09:51 PMsell$12.41$0.0013070.0068390.0671999,499.280x2a...e355
07/06/20269:09:43 PMsell$11.79$0.0013070.0065010.0672059,023.070x81...a664
07/06/20269:09:25 PMsell$19.96$0.0013080.0110.06721215,255.590x8f...300d
07/06/20269:09:15 PMsell$21.03$0.001310.011590.06722216,048.730xb1...4719
07/06/20269:09:07 PMsell$31.31$0.0013130.017250.06723423,8510x0b...8f09
07/06/20268:40:55 PMsell$5.32$0.0012980.0029680.0672424,0980x09...fcd2
07/06/20268:39:29 PMsell$28.15$0.0012990.015710.0672521,670.080x8b...8b57
07/06/20268:34:13 PMsell$6.86$0.0013020.0038250.0672595,269.850x2c...795d
07/06/20268:31:53 PMsell$5.66$0.00130.0031650.0672624,358.950x7c...acb9