WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001435
Price
0.06745 WETH
TVL
$97,706.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.74%
24h
1.19%
Share
TXNS
49
Buys
15
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.86M
Pooled WETH:
$29.95

HINT/WETH price stats on Base

As of July 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001435. HINT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,180.88. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,435,399.81. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,706.21. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,706.21.

The total transactions of HINT/WETH is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

HINT/WETH pool has a trading volume of $1,180.88 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000745, captured at 8:51 AM UTC.

The price of converting 1 HINT to USD is $0.001435 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:31:55 AMsell$14.55$0.0014350.0075530.0674510,137.92
0x784...Cf85
0x91...515c
07/23/20264:58:45 AMsell$11.2$0.001430.0058440.0674567,837.74
0x164...C31d
0x98...6187
07/23/20264:23:43 AMsell$10.49$0.0014340.0054590.0674617,316.92
0x123...dD50
0xab...3708
07/23/20264:15:03 AMsell$11.5$0.0014340.0059860.0674658,019.02
0x13e...3ea8
0x30...c471
07/23/20264:05:11 AMsell$10.31$0.0014340.0053740.067477,194.12
0x22E...f942
0x35...ca18
07/23/20264:02:09 AMsell$12.53$0.0014340.0065330.0674758,739.13
0xa20...15e0
0x2c...d4da
07/23/20264:02:09 AMsell$22.47$0.0014360.011710.06748315,651.3
0x003...7923
0x4e...655a
07/23/20264:02:07 AMbuy$304.07$0.0014360.15840.067486211,668.31
0xA08...40c5
0x7d...b799
07/23/20264:02:07 AMsell$23.79$0.0014370.01240.06749416,546.73
0x003...7923
0xd3...1437
07/23/20264:02:07 AMsell$22.68$0.0014390.011820.06750415,756.14
0x003...7923
0x80...32c3
07/23/20262:57:57 AMbuy$30.53$0.0014280.015840.06741221,374.16
0xED0...DDD7
0x64...efbf
07/23/20261:38:09 AMbuy$46.13$0.0014240.023940.06739532,376.55
0xED0...DDD7
0xe4...d2af
07/23/202612:38:25 AMsell$10.87$0.0014210.0056180.0673437,651.71
0x48f...3596
0x8b...9164
07/23/202612:26:09 AMsell$11.22$0.0014240.0057880.0673487,877.47
0xBcc...6392
0xad...7483
07/23/202612:23:21 AMsell$12.49$0.0014240.0064490.0673538,771.03
0xfFa...83AC
0x0a...267c
07/23/202612:09:15 AMsell$14.09$0.0014250.0072790.0673599,891.86
0x123...dD50
0x4b...8de1
07/22/202611:15:53 PMbuy$40.63$0.0014240.021090.06739728,519.12
0xED0...DDD7
0x73...d5ca
07/22/202611:13:31 PMbuy$7.01$0.0014230.0036410.0673874,930.16
0xED0...DDD7
0x25...2ca2
07/22/20269:18:41 PMsell$5.53$0.0014140.0028710.0673423,910.75
0xcaC...22d2
0x06...a2b0
07/22/20267:12:51 PMbuy$10$0.001420.0052010.0673857,042.36
0xED0...DDD7
0xa6...3c2a