Info about HINT-WETH pair
- Pooled HINT:
- 28.36M
- Pooled WETH:
- $29.43
HINT/WETH price stats on Base
As of June 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001169. HINT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,122.17. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,169,797.78. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $81,606.51. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $81,606.51.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,122.17 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000711, captured at 1:49 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001169 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:46:15 PM | buy | $24.31 | $0.001169 | 0.01478 | 0.06711 | 20,788.1 | 0x61...03de | |
| 06/24/2026 | 1:43:05 PM | buy | $24.65 | $0.001171 | 0.01494 | 0.067098 | 21,054.9 | 0x99...63e6 | |
| 06/24/2026 | 1:33:21 PM | sell | $15.51 | $0.00117 | 0.009345 | 0.067053 | 13,249.63 | 0x7d...0651 | |
| 06/24/2026 | 1:33:17 PM | sell | $25.58 | $0.001172 | 0.01541 | 0.067063 | 21,819.26 | 0x06...97f9 | |
| 06/24/2026 | 1:33:13 PM | sell | $8.6 | $0.001171 | 0.005198 | 0.067072 | 7,351.19 | 0xf1...21ce | |
| 06/24/2026 | 1:32:43 PM | sell | $11.71 | $0.001162 | 0.007136 | 0.067077 | 10,083.55 | 0x9c...70b6 | |
| 06/24/2026 | 1:25:01 PM | sell | $11.77 | $0.001169 | 0.007133 | 0.067083 | 10,070.95 | 0xba...7168 | |
| 06/24/2026 | 1:23:37 PM | buy | $100.07 | $0.001168 | 0.06085 | 0.067103 | 85,663.63 | 0xfc...ebd0 | |
| 06/24/2026 | 1:23:31 PM | buy | $11.55 | $0.001164 | 0.007018 | 0.067075 | 9,919.02 | 0x4a...f3a1 | |
| 06/24/2026 | 1:23:29 PM | buy | $9.5 | $0.001163 | 0.005772 | 0.06707 | 8,164.64 | 0x78...9cad | |
| 06/24/2026 | 1:22:43 PM | buy | $7.64 | $0.001165 | 0.004634 | 0.067065 | 6,558.82 | 0x41...46a5 | |
| 06/24/2026 | 1:22:37 PM | buy | $18.57 | $0.001163 | 0.01127 | 0.067059 | 15,972.56 | 0x8c...2d38 | |
| 06/24/2026 | 1:22:27 PM | buy | $10.28 | $0.001164 | 0.006231 | 0.067051 | 8,836.24 | 0xfa...6626 | |
| 06/24/2026 | 1:22:23 PM | buy | $6.36 | $0.001164 | 0.003849 | 0.067047 | 5,462.73 | 0xae...39d9 | |
| 06/24/2026 | 1:22:15 PM | buy | $6.75 | $0.001165 | 0.004082 | 0.067044 | 5,795.29 | 0x27...c616 | |
| 06/24/2026 | 1:22:01 PM | buy | $3.09 | $0.001165 | 0.00187 | 0.067041 | 2,656.64 | 0x74...e38d | |
| 06/24/2026 | 1:21:59 PM | buy | $13.76 | $0.001165 | 0.00831 | 0.067037 | 11,808.53 | 0x3f...a52b | |
| 06/24/2026 | 1:20:13 PM | buy | $6.61 | $0.001166 | 0.003984 | 0.067032 | 5,665.65 | 0x67...da76 | |
| 06/24/2026 | 1:19:35 PM | buy | $3.68 | $0.001166 | 0.002219 | 0.067029 | 3,156.94 | 0xc4...6482 | |
| 06/24/2026 | 1:19:27 PM | buy | $8.97 | $0.001165 | 0.005413 | 0.067026 | 7,704.32 | 0xa1...31e0 |