Info about HINT-WETH pair
- Pooled HINT:
- 28.42M
- Pooled WETH:
- $29.31
HINT/WETH price stats on Base
As of May 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001449. HINT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,520.02. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,449,301.00. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,797.12. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,797.12.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,520.02 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000701, captured at 5:56 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001449 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:49:25 PM | sell | $10.51 | $0.001449 | 0.005087 | 0.06701 | 7,257.21 | 0x17...bb0c | |
| 05/26/2026 | 5:29:47 PM | buy | $158.6 | $0.001449 | 0.07683 | 0.067023 | 109,408.34 | 0x18...ce49 | |
| 05/26/2026 | 5:26:17 PM | buy | $8.97 | $0.001446 | 0.004337 | 0.066989 | 6,205.17 | 0x6f...1dba | |
| 05/26/2026 | 3:58:59 PM | sell | $20.28 | $0.001448 | 0.009735 | 0.066949 | 14,008.12 | 0x39...a282 | |
| 05/26/2026 | 3:58:43 PM | sell | $6.06 | $0.001449 | 0.002909 | 0.066955 | 4,182.79 | 0xad...29ec | |
| 05/26/2026 | 3:57:31 PM | sell | $11.02 | $0.001449 | 0.005294 | 0.066958 | 7,609.25 | 0x1d...c0ed | |
| 05/26/2026 | 3:53:17 PM | buy | $100.03 | $0.001452 | 0.04809 | 0.066982 | 68,878.5 | 0xe0...d88a | |
| 05/26/2026 | 3:53:13 PM | buy | $9.01 | $0.001448 | 0.004331 | 0.066961 | 6,222.17 | 0x44...2464 | |
| 05/26/2026 | 3:52:29 PM | buy | $10.41 | $0.00145 | 0.004995 | 0.066957 | 7,180.93 | 0xc8...ed1d | |
| 05/26/2026 | 3:45:17 PM | buy | $10.41 | $0.001452 | 0.004987 | 0.066953 | 7,173.41 | 0x75...27a4 | |
| 05/26/2026 | 3:38:09 PM | buy | $8.97 | $0.00145 | 0.004299 | 0.066949 | 6,187.31 | 0xb2...db79 | |
| 05/26/2026 | 3:31:21 PM | buy | $27.01 | $0.00145 | 0.01292 | 0.066942 | 18,618.81 | 0x15...3e28 | |
| 05/26/2026 | 3:28:01 PM | buy | $12.87 | $0.001455 | 0.006133 | 0.066934 | 8,845.72 | 0x6a...c5dd | |
| 05/26/2026 | 3:23:01 PM | buy | $9.57 | $0.001453 | 0.004562 | 0.066929 | 6,584.14 | 0x8d...e31b | |
| 05/26/2026 | 3:03:05 PM | buy | $14.67 | $0.001455 | 0.00698 | 0.066925 | 10,079.78 | 0x9b...476b | |
| 05/26/2026 | 3:02:27 PM | buy | $11.75 | $0.001456 | 0.005587 | 0.066919 | 8,073.94 | 0x6f...dca5 | |
| 05/26/2026 | 2:42:13 PM | buy | $12.02 | $0.001458 | 0.005701 | 0.066915 | 8,244.33 | 0x7e...5c79 | |
| 05/26/2026 | 2:13:53 PM | sell | $11.42 | $0.001463 | 0.005367 | 0.066873 | 7,808.61 | 0x08...4f07 | |
| 05/26/2026 | 1:57:05 PM | sell | $0.9412 | $0.001461 | 0.0004428 | 0.066876 | 644.06 | 0x5c...98b2 | |
| 05/26/2026 | 12:58:43 PM | sell | $2.11 | $0.001461 | 0.0009932 | 0.066876 | 1,444.41 | 0x7c...cb4f |