Info about HINT-WETH pair
- Pooled HINT:
- 34.75M
- Pooled WETH:
- $25.64
HINT/WETH price stats on Base
As of March 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009513. HINT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,526.46. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $951,328.18. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,136.21. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,136.21.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 138 in the last 24 hours, 106 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,526.46 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000435, captured at 11:43 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009513 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:56:39 AM | sell | $9.01 | $0.0009513 | 0.004124 | 0.06435 | 9,480.18 | 0xd9...1739 | |
| 03/19/2026 | 9:22:37 AM | sell | $15.43 | $0.0009508 | 0.007071 | 0.064356 | 16,231.41 | 0xf9...eed8 | |
| 03/19/2026 | 9:22:45 AM | sell | $9.08 | $0.00095 | 0.004162 | 0.064352 | 9,562.53 | 0x8c...2149 | |
| 03/19/2026 | 9:22:15 AM | sell | $11.27 | $0.0009488 | 0.005182 | 0.06436 | 11,885.05 | 0x2e...84e4 | |
| 03/19/2026 | 9:21:45 AM | sell | $9.05 | $0.0009495 | 0.004158 | 0.064363 | 9,530.81 | 0x46...ca35 | |
| 03/19/2026 | 7:40:09 AM | sell | $9.45 | $0.000949 | 0.00435 | 0.064366 | 9,962.95 | 0x58...f972 | |
| 03/19/2026 | 7:36:53 AM | sell | $22.43 | $0.0009454 | 0.01037 | 0.064371 | 23,729.29 | 0xb5...e2b2 | |
| 03/19/2026 | 7:23:53 AM | buy | $9.22 | $0.0009446 | 0.004296 | 0.064399 | 9,766.15 | 0x20...973f | |
| 03/19/2026 | 7:23:39 AM | buy | $8.98 | $0.0009447 | 0.004182 | 0.064396 | 9,512.26 | 0xaa...209c | |
| 03/19/2026 | 7:23:37 AM | buy | $10.63 | $0.0009441 | 0.004949 | 0.064393 | 11,264.32 | 0x32...188e | |
| 03/19/2026 | 7:21:47 AM | buy | $11.79 | $0.0009445 | 0.005483 | 0.06439 | 12,489.72 | 0x62...f35b | |
| 03/19/2026 | 7:21:31 AM | buy | $12.02 | $0.0009435 | 0.005588 | 0.064386 | 12,740.17 | 0xde...96ae | |
| 03/19/2026 | 7:21:29 AM | buy | $8.97 | $0.000944 | 0.004169 | 0.064383 | 9,511.41 | 0xb3...5a23 | |
| 03/19/2026 | 7:21:13 AM | buy | $9.37 | $0.000944 | 0.00435 | 0.06438 | 9,932.22 | 0xae...ebd8 | |
| 03/19/2026 | 7:20:05 AM | buy | $10.83 | $0.0009456 | 0.005017 | 0.064377 | 11,460.67 | 0xcb...a4d2 | |
| 03/19/2026 | 7:16:05 AM | buy | $9.47 | $0.0009448 | 0.004387 | 0.064374 | 10,029.39 | 0xd6...fdc4 | |
| 03/19/2026 | 7:15:47 AM | buy | $9.99 | $0.0009439 | 0.00463 | 0.064371 | 10,592.47 | 0xe1...355b | |
| 03/19/2026 | 7:15:47 AM | buy | $8.96 | $0.0009433 | 0.004152 | 0.064368 | 9,506.22 | 0xce...c81a | |
| 03/19/2026 | 7:14:33 AM | buy | $8.97 | $0.0009437 | 0.00415 | 0.064365 | 9,507.34 | 0xac...8ec6 | |
| 03/19/2026 | 7:14:21 AM | buy | $8.97 | $0.000944 | 0.004148 | 0.064363 | 9,507.31 | 0x14...6fea |