WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009994
Price
0.063935 WETH
TVL
$101,026.84
MKT CAP
$999.4K
5m
-0.67%
1h
-0.67%
4h
-0.42%
24h
0.66%
Share
TXNS
89
Buys
48
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.94M
Pooled WETH:
$25.24

HINT/WETH price stats on Base

As of September 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009994. HINT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,442.79. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $999,408.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,026.84. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,026.84.

The total transactions of HINT/WETH is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.

HINT/WETH pool has a trading volume of $1,442.79 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003935, captured at 8:22 PM UTC.

The price of converting 1 HINT to USD is $0.0009994 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:19:41 PMsell$0.09875$0.00099940.000038890.06393598.810xe0...3bd5
09/11/20268:18:35 PMbuy$0.09942$0.0010060.000039120.06395998.810xdf...bec7
09/11/20266:34:13 PMsell$0.09878$0.0010.000038830.06393598.680xfe...6c19
09/11/20266:29:27 PMbuy$0.09938$0.0010070.000039070.06395998.680xb7...f1b5
09/11/20266:06:17 PMbuy$9.03$0.0010060.0035510.0639588,971.970x3d...64cc
09/11/20266:06:09 PMbuy$17.49$0.0010040.0068780.06394917,415.520xd7...c266
09/11/20266:06:13 PMbuy$21.99$0.0010050.0086490.06395421,873.340xe4...0b3f
09/11/20266:05:53 PMbuy$17.51$0.0010010.0069020.06394517,493.660x9b...a4ce
09/11/20266:05:37 PMbuy$11.42$0.0010030.0044890.06394211,388.760x62...5e24
09/11/20266:04:21 PMbuy$20.49$0.0010030.0080410.06393820,418.740x4b...9dc6
09/11/20264:47:43 PMsell$9.01$0.001010.0034930.0639138,925.930xc9...6aba
09/11/20264:45:29 PMsell$0.09892$0.0010060.000038450.06391498.230x13...6702
09/11/20264:45:11 PMsell$12.66$0.0010060.0049270.06391612,584.070x9b...762c
09/11/20264:40:31 PMbuy$0.09935$0.0010110.000038710.06394198.230xfc...7b7c
09/11/20264:39:39 PMbuy$0.04944$0.0010110.000019270.06394148.890x79...467f
09/11/20264:21:33 PMbuy$9.02$0.0010040.003540.063948,985.20x35...52ed
09/11/20264:20:53 PMbuy$9.01$0.0010040.0035320.0639378,970.520x1d...afb3
09/11/20264:20:11 PMbuy$10.62$0.0010040.0041640.06393510,581.460xea...124a
09/11/20264:18:45 PMbuy$9.96$0.0010030.0039060.0639339,932.80x39...f6c9
09/11/20264:01:51 PMsell$11.05$0.0010060.0042950.06390910,987.950xe3...e9cb