WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009008
Price
0.064164 WETH
TVL
$86,782.36
MKT CAP
$900.8K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
42
Buys
19
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
35.43M
Pooled WETH:
$25.36

HINT/WETH price stats on Base

As of March 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009008. HINT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,404.02. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $900,812.36. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,782.37. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,782.37.

The total transactions of HINT/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

HINT/WETH pool has a trading volume of $1,404.02 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004164, captured at 4:45 AM UTC.

The price of converting 1 HINT to USD is $0.0009008 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:04:49 AMsell$9.36$0.00090080.0043280.06416410,395.050x77...05a8
03/26/20262:04:37 AMbuy$94.06$0.00090390.043460.064176104,054.480x54...01d7
03/25/20267:40:55 PMsell$9.01$0.00089970.0041470.06413910,020.980x70...c081
03/25/20267:34:21 PMsell$102.27$0.00090180.047120.064155113,406.890x7a...f3f7
03/25/20267:34:13 PMsell$10.17$0.00090540.0046860.06417211,232.270x41...0ea1
03/25/20267:34:01 PMsell$112.37$0.00090950.051770.06419123,553.60x35...dba9
03/25/20267:33:59 PMbuy$590.51$0.00090760.2720.064182650,624.710x0b...31f9
03/25/20267:33:59 PMsell$127.01$0.0009170.058520.064225138,504.620x24...da12
03/25/20265:55:39 PMbuy$10.71$0.00088480.0049580.06409412,110.020xf2...1004
03/25/20264:26:59 PMsell$9.05$0.0008880.004150.06406910,199.270x39...a799
03/25/20264:26:55 PMsell$14.57$0.00088750.006690.06407216,425.950xf9...c253
03/25/20264:25:55 PMsell$15.03$0.0008860.0069180.06407716,969.650x43...65bc
03/25/20263:18:21 PMbuy$8.28$0.0008810.003860.0641029,408.510x22...0935
03/25/20263:18:17 PMbuy$6.66$0.00088160.00310.06417,560.660xa4...d332
03/25/20263:16:55 PMbuy$11.29$0.00088320.0052390.06409712,784.730x37...df1a
03/25/20263:14:21 PMbuy$8.97$0.00088450.0041550.06409410,147.150xff...9189
03/25/20263:09:31 PMbuy$8.95$0.00088510.0041410.06409210,119.810xa2...42f1
03/25/20263:07:51 PMbuy$10.8$0.00088570.004990.06408912,203.710xa5...423b
03/25/20263:07:29 PMbuy$9.83$0.00088660.0045330.06408611,094.490x82...9642
03/25/20263:07:27 PMbuy$10.27$0.00088630.0047330.06408311,590.770x01...92ea