WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009558
Price
0.063524 WETH
TVL
$103,727.67
MKT CAP
$955.8K
5m
0%
1h
-0.48%
4h
-0.36%
24h
0.89%
Share
TXNS
94
Buys
22
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.9M
Pooled WETH:
$24.54

HINT/WETH price stats on Base

As of September 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009558. HINT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,261.09. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $955,802.74. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,727.67. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,727.67.

The total transactions of HINT/WETH is 94 in the last 24 hours, 22 of which are buy transactions, and 72 are sales transactions.

HINT/WETH pool has a trading volume of $1,261.09 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003524, captured at 2:07 PM UTC.

The price of converting 1 HINT to USD is $0.0009558 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:06:17 PMbuy$10.53$0.00095580.0038840.06352411,019.69
0xf4c...89ED
0x3c...0419
09/21/20261:06:11 PMsell$12.51$0.00096040.0045660.06350313,031.71
0x73F...735B
0xaf...ed72
09/21/202611:56:25 AMbuy$19.79$0.00095990.0072680.06352420,625.57
0x127...697C
0x6f...0cbe
09/21/202611:10:51 AMsell$57.73$0.00095420.021210.06350760,498.83
0xB95...098d
0x09...bfcb
09/21/202610:28:57 AMbuy$19.5$0.00095930.0071810.06353220,331.24
0x22E...f942
0x56...fa5e
09/21/20269:58:21 AMbuy$18.16$0.0009590.0066840.06352818,945.38
0xA95...f45E
0x86...65df
09/21/20269:40:17 AMsell$30.14$0.00096210.010990.06350831,327.94
0x2F6...66a1
0xc4...20a5
09/21/20269:38:51 AMsell$11.91$0.00096480.0043390.06351212,352.19
0xA95...f45E
0xf9...6a9f
09/21/20269:38:43 AMsell$9.93$0.00096540.0036150.06351510,286.12
0x22e...8444
0x04...0827
09/21/20269:34:15 AMsell$30.12$0.00096050.011030.06351931,359.61
0x2F6...66a1
0x58...1180
09/21/20269:33:37 AMsell$18.83$0.00096570.0068750.06352419,504.37
0xb07...A0b7
0x3c...547c
09/21/20269:31:35 AMsell$9.92$0.00096140.0036420.06352810,324.58
0xa12...D8f1
0xa7...c9b6
09/21/20269:30:37 AMsell$10.74$0.00096270.0039390.0635311,159.06
0x22E...f942
0xcc...b1bf
09/21/20269:30:29 AMsell$20.57$0.00096370.0075450.06353321,353.8
0xb2E...f3a1
0x2f...31b9
09/21/20269:29:29 AMsell$20.11$0.00096150.0074060.0635420,921.59
0xA16...cCFf
0xf2...ae20
09/21/20269:29:35 AMsell$9.86$0.00096060.0036310.06353610,268.11
0xC38...d0EA
0xe9...13ad
09/21/20268:38:45 AMsell$12.69$0.00095870.0047010.06354913,243.08
0xA95...f45E
0xc2...8493
09/21/20268:39:03 AMsell$9.19$0.00095810.0034030.0635479,593.39
0x164...C31d
0x15...a5be
09/21/20268:38:39 AMsell$22.01$0.00096010.0081460.06355322,923.63
0x2Ac...6E6C
0x34...2632
09/21/20268:39:11 AMsell$19.07$0.00095870.0070530.06354419,898.72
0x249...10DB
0x70...0ac0