WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00139
Price
0.067431 WETH
TVL
$94,676.95
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
56
Buys
46
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.92M
Pooled WETH:
$29.86

HINT/WETH price stats on Base

As of August 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00139. HINT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,024.02. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,390,143.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,676.96. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,676.96.

The total transactions of HINT/WETH is 56 in the last 24 hours, 46 of which are buy transactions, and 10 are sales transactions.

HINT/WETH pool has a trading volume of $2,024.02 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007431, captured at 8:59 AM UTC.

The price of converting 1 HINT to USD is $0.00139 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:20:23 AMbuy$17.64$0.001390.009430.06743112,690.880x7d...a5b7
08/11/202612:11:45 AMbuy$25.33$0.0013880.013540.06742118,251.850x00...636e
08/11/202612:08:43 AMbuy$7.7$0.0013860.0041160.0674135,552.170x71...89e5
08/11/202612:00:27 AMbuy$39.97$0.0013850.021360.06740328,862.860xd8...bf7e
08/11/202612:00:21 AMbuy$16.67$0.0013820.0089110.0673912,058.70x04...d1ba
08/11/202612:00:19 AMbuy$21.15$0.0013810.01130.06738115,314.090xd4...57a6
08/11/202612:00:17 AMbuy$78.36$0.0013760.041880.06735856,913.530x08...f2f9
08/11/202612:00:17 AMbuy$25.51$0.0013720.013630.06733518,592.590x2e...1d91
08/11/202612:00:13 AMsell$438.23$0.0013660.23410.067299320,815.050xbc...0509
08/11/202612:00:13 AMbuy$187.33$0.0013630.10010.067286137,381.990x26...ce01
08/10/20269:51:01 PMbuy$20.46$0.0013920.010930.06743914,697.670xfe...1333
08/10/20269:14:19 PMbuy$25.57$0.0013920.013640.06742918,366.430x5e...b501
08/10/20269:11:21 PMbuy$16.2$0.0013910.008640.06741911,645.490x0f...a4f7
08/10/20269:11:05 PMbuy$23.6$0.0013880.012580.06739917,007.490xb4...2ac7
08/10/20269:11:07 PMbuy$23.62$0.001390.012590.0674116,991.910xfb...a6b8
08/10/20269:11:03 PMbuy$22.26$0.0013860.011860.06738916,059.290x02...623a
08/10/20269:11:01 PMsell$383.39$0.0013810.20430.067364277,5000x30...3168
08/10/20269:11:01 PMbuy$137.39$0.0013790.073230.06735399,599.780x9b...c4df
08/10/20269:07:41 PMsell$27.47$0.0013990.014640.06745819,638.540x32...a0e2
08/10/20268:37:33 PMsell$6.61$0.0014020.0035210.0674664,716.550xae...d1ab