WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001446
Price
0.066773 WETH
TVL
$103,656.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.85%
24h
0.51%
Share
TXNS
46
Buys
9
Sells
37
Volume
946
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.84M
Pooled WETH:
$29.01

HINT/WETH price stats on Base

As of May 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001446. HINT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $946.39. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,446,069.94. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,656.25. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,656.25.

The total transactions of HINT/WETH is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.

HINT/WETH pool has a trading volume of $946.39 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006773, captured at 10:56 PM UTC.

The price of converting 1 HINT to USD is $0.001446 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:18:17 PMsell$55.79$0.0014460.026130.06677338,585.29
0x6d3...3bA2
0x3c...8280
05/20/20268:12:27 PMsell$6.35$0.001450.0029740.0667844,384.43
0xED0...DDD7
0x4c...0dfd
05/20/20267:58:43 PMsell$11.08$0.0014510.0051830.0667887,635.99
0x021...df9E
0x41...a313
05/20/20267:22:17 PMsell$49.55$0.0014510.023210.06679934,139.54
0x6d3...3bA2
0x86...fefe
05/20/20267:05:13 PMsell$9.01$0.0014490.0042340.0668116,217.4
0x123...dD50
0x3d...f789
05/20/20267:04:41 PMbuy$316.26$0.0014470.14850.066802218,442.69
0x39e...3f79
0x60...e62e
05/20/20267:04:41 PMsell$11.1$0.001450.0052170.0668147,655.57
0x784...Cf85
0x7d...a745
05/20/20267:04:41 PMsell$13.98$0.0014510.006570.0668199,634.25
0x784...Cf85
0xf7...2214
05/20/20267:01:53 PMbuy$6.32$0.0014360.0029650.0667414,399.42
0xED0...DDD7
0x32...0705
05/20/20266:31:19 PMsell$41.02$0.0014310.019220.06670728,660.55
0x388...C608
0x66...29ab
05/20/20264:29:33 PMbuy$10$0.0014330.004710.0667536,975.38
0xED0...DDD7
0x33...6d23
05/20/20264:28:25 PMbuy$11.36$0.0014330.0053470.0667497,923.51
0xA16...cCFf
0xf3...8c9e
05/20/20262:35:57 PMsell$2.75$0.0014270.0012950.0667071,931.12
0x5E4...28bC
0xc5...ff01
05/20/20262:35:57 PMsell$114.77$0.0014320.053930.06672980,141.56
0x5E4...28bC
0xc5...ff01
05/20/20262:34:51 PMsell$13.53$0.0014390.0063480.0667549,399.72
0x1d1...370f
0x9b...aa79
05/20/20262:13:25 PMbuy$10.01$0.0014370.0047350.0667956,968.07
0xED0...DDD7
0x50...4dc4
05/20/202612:56:53 PMsell$9.01$0.0014410.0042210.0667546,250.14
0x021...df9E
0x85...aafe
05/20/202612:25:33 PMsell$9.69$0.001440.0045490.0667586,732.07
0x445...2911
0xf4...672e
05/20/202612:23:31 PMsell$11.56$0.0014370.0054390.0667628,043.73
0xCBB...1424
0x9d...8724
05/20/202612:23:31 PMsell$9.04$0.0014380.0042520.0667666,285.1
0xCBB...1424
0x1b...1dd5