Info about HINT-WETH pair
- Pooled HINT:
- 32.82M
- Pooled WETH:
- $26.49
HINT/WETH price stats on Base
As of February 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001002. HINT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $925.12. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,002,292.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,656.83. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,656.83.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 88 in the last 24 hours, 14 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $925.12 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000494, captured at 4:32 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001002 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:18:15 PM | sell | $15.92 | $0.001002 | 0.007849 | 0.06494 | 15,888.95 | 0x93...6c3b | |
| 02/25/2026 | 4:16:33 PM | sell | $10.57 | $0.001 | 0.005222 | 0.064944 | 10,562 | 0xe6...e4e1 | |
| 02/25/2026 | 3:35:55 PM | sell | $9.1 | $0.001 | 0.004502 | 0.064948 | 9,100.01 | 0xfb...ca70 | |
| 02/25/2026 | 3:35:49 PM | sell | $10.84 | $0.0009989 | 0.005376 | 0.064951 | 10,857.92 | 0xf5...f32d | |
| 02/25/2026 | 3:35:21 PM | sell | $9.05 | $0.000999 | 0.004489 | 0.064955 | 9,060.79 | 0xaf...4fdf | |
| 02/25/2026 | 3:34:01 PM | sell | $9.05 | $0.0009966 | 0.004502 | 0.064958 | 9,081.19 | 0xed...678d | |
| 02/25/2026 | 3:33:59 PM | sell | $9.03 | $0.0009973 | 0.004493 | 0.064961 | 9,056.39 | 0x1c...f40b | |
| 02/25/2026 | 3:31:49 PM | sell | $12.42 | $0.0009958 | 0.006193 | 0.064965 | 12,473.8 | 0x3c...f205 | |
| 02/25/2026 | 3:04:41 PM | sell | $14.32 | $0.000996 | 0.007149 | 0.064969 | 14,385.85 | 0x81...5d41 | |
| 02/25/2026 | 3:03:59 PM | sell | $11.63 | $0.0009977 | 0.0058 | 0.064974 | 11,660.39 | 0x23...d422 | |
| 02/25/2026 | 3:01:45 PM | sell | $9.07 | $0.0009983 | 0.004522 | 0.064977 | 9,085.2 | 0x15...dd5e | |
| 02/25/2026 | 3:01:37 PM | sell | $9.06 | $0.0009974 | 0.004524 | 0.064981 | 9,083.17 | 0x67...bfd8 | |
| 02/25/2026 | 3:00:09 PM | sell | $9.17 | $0.0009952 | 0.004594 | 0.064984 | 9,216.99 | 0x4b...2393 | |
| 02/25/2026 | 2:52:05 PM | sell | $12.09 | $0.0009944 | 0.006067 | 0.064988 | 12,164 | 0xc6...360f | |
| 02/25/2026 | 2:51:35 PM | sell | $10.88 | $0.0009949 | 0.00546 | 0.064992 | 10,937.99 | 0x00...bc99 | |
| 02/25/2026 | 2:47:45 PM | sell | $10.71 | $0.0009936 | 0.005389 | 0.064995 | 10,788.43 | 0x15...31a4 | |
| 02/25/2026 | 2:40:01 PM | buy | $12.29 | $0.000987 | 0.006259 | 0.065025 | 12,454.27 | 0xf7...a2dd | |
| 02/25/2026 | 2:35:47 PM | buy | $12.27 | $0.0009906 | 0.006222 | 0.065021 | 12,391.97 | 0xe8...0546 | |
| 02/25/2026 | 2:32:27 PM | sell | $11.07 | $0.0009889 | 0.00559 | 0.06499 | 11,200.35 | 0x48...c07c | |
| 02/25/2026 | 2:32:07 PM | sell | $9.02 | $0.0009897 | 0.004552 | 0.064994 | 9,114.23 | 0x37...3545 |