Info about HINT-WETH pair
- Pooled HINT:
- 28.59M
- Pooled WETH:
- $29.19
HINT/WETH price stats on Base
As of May 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00143. HINT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,372.43. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,430,677.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,345.56. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,345.56.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,372.43 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006909, captured at 11:51 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00143 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:13:01 PM | sell | $3.04 | $0.00143 | 0.00147 | 0.066909 | 2,127.91 | 0x71...d158 | |
| 05/22/2026 | 8:52:25 PM | sell | $9.74 | $0.001434 | 0.004695 | 0.066912 | 6,793.15 | 0x3c...0ea6 | |
| 05/22/2026 | 8:52:09 PM | sell | $14.56 | $0.001434 | 0.007022 | 0.066916 | 10,151.97 | 0x49...eaf1 | |
| 05/22/2026 | 8:07:39 PM | sell | $6.38 | $0.001435 | 0.003079 | 0.066921 | 4,448.93 | 0xd6...41c5 | |
| 05/22/2026 | 8:07:19 PM | sell | $7.94 | $0.001434 | 0.003832 | 0.066923 | 5,535.45 | 0xf2...f999 | |
| 05/22/2026 | 8:06:49 PM | sell | $5.67 | $0.001434 | 0.002737 | 0.066926 | 3,952.09 | 0x43...f333 | |
| 05/22/2026 | 7:40:35 PM | sell | $7.95 | $0.001431 | 0.003851 | 0.066929 | 5,557.68 | 0xd6...b880 | |
| 05/22/2026 | 7:40:33 PM | buy | $100.04 | $0.001436 | 0.04841 | 0.066952 | 69,635.7 | 0x2a...cc58 | |
| 05/22/2026 | 7:40:25 PM | buy | $9.99 | $0.00143 | 0.004843 | 0.06693 | 6,988.42 | 0x8c...e336 | |
| 05/22/2026 | 7:31:37 PM | buy | $8.92 | $0.001428 | 0.004328 | 0.066926 | 6,249.29 | 0xa8...a7cf | |
| 05/22/2026 | 7:31:03 PM | buy | $26.93 | $0.001428 | 0.01305 | 0.066919 | 18,861.9 | 0x93...d991 | |
| 05/22/2026 | 7:30:37 PM | buy | $22.69 | $0.001429 | 0.01097 | 0.066909 | 15,877.68 | 0x51...61ca | |
| 05/22/2026 | 7:30:35 PM | buy | $8.96 | $0.001435 | 0.004312 | 0.066903 | 6,247 | 0x97...8715 | |
| 05/22/2026 | 7:30:07 PM | buy | $14.8 | $0.001437 | 0.007107 | 0.066898 | 10,302.65 | 0xf0...13f5 | |
| 05/22/2026 | 7:12:31 PM | buy | $13.97 | $0.001439 | 0.006688 | 0.066893 | 9,703.55 | 0xa1...b069 | |
| 05/22/2026 | 7:07:43 PM | buy | $13.87 | $0.001441 | 0.006632 | 0.066887 | 9,629.13 | 0x2c...94af | |
| 05/22/2026 | 6:53:13 PM | buy | $39.97 | $0.001442 | 0.01905 | 0.066877 | 27,709.36 | 0xea...f313 | |
| 05/22/2026 | 6:51:57 PM | buy | $64.58 | $0.001438 | 0.0308 | 0.06686 | 44,895.03 | 0xc5...4ebd | |
| 05/22/2026 | 6:51:57 PM | sell | $9.57 | $0.001432 | 0.004568 | 0.06683 | 6,688.25 | 0xf5...6650 | |
| 05/22/2026 | 6:51:13 PM | buy | $18.41 | $0.001435 | 0.00878 | 0.066844 | 12,829.1 | 0xe1...d8a3 |