Info about HINT-WETH pair
- Pooled HINT:
- 3.17M
- Pooled WETH:
- $1.6
HINT/WETH price stats on Base
As of November 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009563. HINT price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,523.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $956,347.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $6,091.57. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $6,091.57.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 154 in the last 24 hours, 87 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,523.70 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005016, captured at 10:42 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009563 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:13:30 AM | buy | $5.98 | $0.0009563 | 0.003138 | 0.065016 | 6,256.72 | 0x8d...da37 | |
| 11/14/2026 | 9:41:30 AM | buy | $6.01 | $0.0009528 | 0.003153 | 0.064994 | 6,313.82 | 0x43...5b07 | |
| 11/14/2026 | 9:37:39 AM | buy | $6.09 | $0.0009475 | 0.0032 | 0.064971 | 6,436.25 | 0xf6...a9eb | |
| 11/14/2026 | 9:35:39 AM | buy | $6.07 | $0.0009436 | 0.003185 | 0.064949 | 6,436.49 | 0x32...725d | |
| 11/14/2026 | 9:32:17 AM | buy | $9.99 | $0.0009371 | 0.005249 | 0.06492 | 10,670.1 | 0x74...3481 | |
| 11/14/2026 | 8:32:18 AM | buy | $5.98 | $0.0009295 | 0.00315 | 0.064891 | 6,440.41 | 0x99...f79c | |
| 11/14/2026 | 8:14:08 AM | buy | $23.16 | $0.0009149 | 0.01219 | 0.064814 | 25,323.76 | 0x1a...e219 | |
| 11/14/2026 | 8:14:08 AM | buy | $7.71 | $0.0009221 | 0.004059 | 0.064852 | 8,365.23 | 0x8f...cf06 | |
| 11/14/2026 | 8:14:07 AM | sell | $49.77 | $0.0009161 | 0.02619 | 0.06482 | 54,336.14 | 0x71...ba71 | |
| 11/14/2026 | 8:14:08 AM | buy | $6.42 | $0.0009255 | 0.003378 | 0.06487 | 6,936.95 | 0x6a...75d1 | |
| 11/14/2026 | 8:14:00 AM | sell | $6 | $0.0009328 | 0.003159 | 0.064907 | 6,437.76 | 0x59...7f2c | |
| 11/14/2026 | 8:13:49 AM | sell | $9.01 | $0.0009376 | 0.004747 | 0.064935 | 9,618.68 | 0x96...c366 | |
| 11/14/2026 | 8:13:42 AM | sell | $6.01 | $0.0009428 | 0.003167 | 0.064962 | 6,382.08 | 0x67...6688 | |
| 11/14/2026 | 8:13:41 AM | sell | $18.99 | $0.0009516 | 0.009998 | 0.065008 | 19,961.45 | 0x8c...24e5 | |
| 11/14/2026 | 8:13:34 AM | sell | $21.16 | $0.0009661 | 0.01113 | 0.065083 | 21,908.8 | 0xab...666b | |
| 11/14/2026 | 8:13:34 AM | sell | $0.09868 | $0.0009736 | 0.00005191 | 0.065122 | 101.35 | 0x2a...e208 | |
| 11/14/2026 | 8:13:33 AM | buy | $180.51 | $0.0009839 | 0.09497 | 0.065177 | 183,453.55 | 0xf1...d414 | |
| 11/14/2026 | 8:13:33 AM | sell | $97.61 | $0.001008 | 0.05135 | 0.065304 | 96,808.93 | 0x65...b851 | |
| 11/14/2026 | 6:00:26 AM | sell | $10.8 | $0.0009231 | 0.00567 | 0.064842 | 11,709.71 | 0xbf...d6bb | |
| 11/14/2026 | 3:59:51 AM | buy | $10 | $0.0009162 | 0.005315 | 0.06487 | 10,914.95 | 0xf4...96cd |