WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001463
Price
0.067121 WETH
TVL
$101,839.41
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.08%
24h
0.81%
Share
TXNS
55
Buys
23
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.29M
Pooled WETH:
$29.4

HINT/WETH price stats on Base

As of May 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001463. HINT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,530.39. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,463,486.59. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,839.41. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,839.41.

The total transactions of HINT/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

HINT/WETH pool has a trading volume of $1,530.39 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007121, captured at 5:42 AM UTC.

The price of converting 1 HINT to USD is $0.001463 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:31:31 AMbuy$19.98$0.0014630.0097270.06712113,658.670x7d...48f2
05/27/20264:02:55 AMsell$29.1$0.0014630.014070.0670819,878.950x6e...d40e
05/27/20263:50:35 AMbuy$99.98$0.001470.048340.06710968,006.510xde...fa39
05/27/20263:30:59 AMsell$50.95$0.0014640.024550.06705634,792.370xcb...082b
05/27/202612:21:33 AMbuy$65.97$0.001470.031830.06709644,855.960x7b...bde1
05/27/202612:12:29 AMsell$81.68$0.0014640.039350.06705755,769.790xfd...e0c7
05/26/202611:37:29 PMsell$15.38$0.0014660.0074210.06707610,488.020x08...fe50
05/26/202610:49:09 PMbuy$20$0.0014690.0096890.06711813,611.980x0e...c797
05/26/20269:17:05 PMsell$29.87$0.0014660.014420.06707720,375.70x71...9cfb
05/26/20266:52:31 PMsell$9.87$0.0014660.0047720.0670856,735.110x4e...a705
05/26/20266:46:53 PMbuy$99.99$0.001470.048390.06711568,008.960x3d...6e4c
05/26/20266:46:53 PMsell$13.86$0.0014650.0067110.067099,465.40xee...3f9f
05/26/20266:18:05 PMsell$8.7$0.0014640.0041960.0670585,944.90x6c...85e5
05/26/20266:18:05 PMsell$9$0.0014640.004340.0670546,151.940xa3...0474
05/26/20266:18:05 PMbuy$99.96$0.0014690.048160.06708268,010.50xfb...16be
05/26/20266:16:07 PMbuy$29.08$0.0014620.014020.06705619,879.540xa6...23ba
05/26/20265:49:25 PMsell$10.51$0.0014490.0050870.067017,257.210x17...bb0c
05/26/20265:29:47 PMbuy$158.6$0.0014490.076830.067023109,408.340x18...ce49
05/26/20265:26:17 PMbuy$8.97$0.0014460.0043370.0669896,205.170x6f...1dba
05/26/20263:58:59 PMsell$20.28$0.0014480.0097350.06694914,008.120x39...a282