Info about HINT-WETH pair
- Pooled HINT:
- 30.16M
- Pooled WETH:
- $28.13
HINT/WETH price stats on Base
As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001399. HINT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,384.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,399,745.25. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,672.14. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,672.14.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,384.61 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006109, captured at 3:27 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001399 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:53 PM | buy | $24.98 | $0.001399 | 0.0109 | 0.066109 | 17,853.01 | 0xfb...917f | |
| 05/07/2026 | 2:12:33 PM | sell | $9.58 | $0.001406 | 0.004136 | 0.06607 | 6,815.45 | 0x4c...faf7 | |
| 05/07/2026 | 1:48:05 PM | buy | $24.96 | $0.001399 | 0.01082 | 0.06607 | 17,836.18 | 0xb3...ce2a | |
| 05/07/2026 | 1:48:07 PM | buy | $99.94 | $0.001405 | 0.04332 | 0.066091 | 71,126.81 | 0x1d...7e89 | |
| 05/07/2026 | 1:47:53 PM | buy | $8.96 | $0.001399 | 0.003887 | 0.066064 | 6,410.59 | 0x13...6d5e | |
| 05/07/2026 | 12:50:39 PM | buy | $9.07 | $0.001414 | 0.003889 | 0.066061 | 6,416.83 | 0xa6...22c6 | |
| 05/07/2026 | 12:50:33 PM | buy | $9.08 | $0.001413 | 0.003893 | 0.066058 | 6,425.71 | 0xc3...1a3e | |
| 05/07/2026 | 12:50:17 PM | buy | $9.06 | $0.001412 | 0.003889 | 0.066055 | 6,422.17 | 0x56...0c4c | |
| 05/07/2026 | 12:10:47 PM | sell | $20.96 | $0.001405 | 0.008978 | 0.066021 | 14,911.33 | 0x43...fcef | |
| 05/07/2026 | 12:03:47 PM | sell | $7.41 | $0.001406 | 0.003179 | 0.066026 | 5,275.97 | 0x78...b427 | |
| 05/07/2026 | 11:39:57 AM | buy | $0.8787 | $0.001413 | 0.0003769 | 0.066063 | 621.66 | 0x89...8be0 | |
| 05/07/2026 | 11:06:51 AM | sell | $0.2406 | $0.001404 | 0.0001032 | 0.066027 | 171.27 | 0x1c...a154 | |
| 05/07/2026 | 11:01:51 AM | sell | $0.844 | $0.001402 | 0.0003628 | 0.066027 | 602 | 0x1d...7e77 | |
| 05/07/2026 | 9:30:59 AM | buy | $99.97 | $0.001409 | 0.04288 | 0.066047 | 70,908.67 | 0xb7...80b6 | |
| 05/07/2026 | 9:29:25 AM | buy | $13.17 | $0.001405 | 0.005653 | 0.066028 | 9,377.81 | 0xa7...3370 | |
| 05/07/2026 | 9:24:51 AM | sell | $144.29 | $0.001403 | 0.06183 | 0.066014 | 102,819.72 | 0xa6...6bd2 | |
| 05/07/2026 | 9:10:49 AM | sell | $8.57 | $0.00141 | 0.00367 | 0.066042 | 6,075.68 | 0xca...eb17 | |
| 05/07/2026 | 9:10:51 AM | sell | $8.56 | $0.00141 | 0.003668 | 0.066039 | 6,074.61 | 0xb8...c1eb | |
| 05/07/2026 | 9:10:13 AM | sell | $6.37 | $0.00141 | 0.00273 | 0.066044 | 4,517.3 | 0x9d...e3f3 | |
| 05/07/2026 | 9:05:07 AM | sell | $11.88 | $0.001411 | 0.005093 | 0.066047 | 8,421.81 | 0x01...5a0d |