WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009513
Price
0.063793 WETH
TVL
$98,418.01
MKT CAP
$951.4K
5m
0%
1h
0%
4h
1.01%
24h
4.00%
Share
TXNS
190
Buys
93
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.52M
Pooled WETH:
$25.01

HINT/WETH price stats on Base

As of October 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009513. HINT price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,329.50. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $951,376.84. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $98,418.02. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $98,418.02.

The total transactions of HINT/WETH is 190 in the last 24 hours, 93 of which are buy transactions, and 97 are sales transactions.

HINT/WETH pool has a trading volume of $3,329.50 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003793, captured at 9:22 PM UTC.

The price of converting 1 HINT to USD is $0.0009513 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:18:39 PMbuy$88.01$0.00095130.035090.06379392,516.38
0xED0...DDD7
0x3f...aca9
10/13/20265:51:09 PMbuy$50$0.00094330.020030.06377853,010.96
0xED0...DDD7
0xfa...25f3
10/13/20265:50:37 PMbuy$7.11$0.00094190.002850.0637717,558.33
0xF9b...Af41
0x6d...755a
10/13/20263:40:41 PMbuy$12.76$0.00094470.0050940.06376913,514.69
0xED0...DDD7
0xca...6154
10/13/20263:35:51 PMbuy$8.5$0.00094560.0033860.0637668,990.48
0xED0...DDD7
0xba...1793
10/13/20263:01:53 PMbuy$13.03$0.00094590.0051870.06376413,782.53
0xED0...DDD7
0x54...c647
10/13/20262:15:25 PMsell$100.45$0.00094580.039850.063752106,209.04
0x3D6...22a1
0x59...d70d
10/13/20262:12:49 PMsell$7.02$0.00094990.0027830.0637657,393.36
0xF9b...Af41
0x52...ae36
10/13/20262:12:03 PMsell$18.47$0.00094960.0073310.06376819,457.86
0xF9b...Af41
0x52...3862
10/13/20262:12:01 PMsell$11.79$0.00095060.004680.06377112,407.94
0xF9b...Af41
0x2d...8ca8
10/13/20262:11:53 PMsell$7.62$0.00095010.0030280.0637748,025.12
0xF9b...Af41
0xa9...61dc
10/13/20261:38:57 PMsell$7.49$0.00095020.0029770.0637757,886.16
0x8FA...13E3
0x9e...bf18
10/13/20261:38:01 PMsell$7.41$0.00095110.0029450.0637777,797.9
0xE1e...019d
0xce...2b38
10/13/20261:37:37 PMsell$8.01$0.00094930.0031910.0637798,442.71
0x586...Cb93
0x25...0e20
10/13/20261:37:25 PMsell$6$0.00094840.0023940.0637816,333.62
0x169...8DC4
0xf2...2465
10/13/20261:30:15 PMsell$6.9$0.00094920.0027520.0637827,276.02
0x586...Cb93
0xc5...0107
10/13/20261:10:01 PMbuy$14.77$0.00094840.0059080.06379215,579.68
0xF9b...Af41
0x88...3880
10/13/20261:10:01 PMbuy$50$0.00095040.019990.063852,612.12
0xED0...DDD7
0x66...f8fb
10/13/20261:07:35 PMbuy$3.95$0.00094610.0015850.063794,182.08
0xED0...DDD7
0xa6...90f9
10/13/20261:05:17 PMbuy$3.95$0.00094570.0015850.0637894,185.24
0xED0...DDD7
0xaf...efda