WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008957
Price
0.063713 WETH
TVL
$93,956.49
MKT CAP
$895.8K
5m
0%
1h
0.10%
4h
0.53%
24h
-0.16%
Share
TXNS
38
Buys
27
Sells
11
Volume
554
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.82M
Pooled WETH:
$24.9

HINT/WETH price stats on Base

As of October 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008957. HINT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $553.73. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $895,778.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $93,956.49. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $93,956.49.

The total transactions of HINT/WETH is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

HINT/WETH pool has a trading volume of $553.73 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003713, captured at 4:32 AM UTC.

The price of converting 1 HINT to USD is $0.0008957 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:57:21 AMsell$6.8$0.00089570.0028230.0637137,601.8
0x85F...42E4
0x16...f3f0
10/20/20263:49:19 AMsell$6.02$0.00089560.0024990.0637156,725.97
0x2C9...8E15
0x6a...4e07
10/20/20263:38:41 AMsell$7.57$0.00089520.0031470.0637178,466.6
0x29c...CDF9
0xfc...ccc7
10/20/20263:33:21 AMsell$8.56$0.00089480.0035570.0637189,566.76
0x2Ba...C8CB
0x06...855e
10/20/20262:55:15 AMsell$6.61$0.00089280.0027560.063727,408.35
0xa60...3B4D
0x06...e2ab
10/20/20261:09:53 AMbuy$10.12$0.0008910.004250.06374211,357.21
0x1e7...AB23
0xcb...e2b8
10/20/20261:09:49 AMbuy$7.62$0.00088880.0032080.063748,576.76
0xa2F...b553
0xe3...920a
10/20/20261:09:45 AMbuy$29.04$0.00088710.012220.06373332,738.47
0x1e7...AB23
0x2d...049c
10/20/20261:09:45 AMbuy$11.56$0.00088830.0048680.06373813,023.58
0xB7C...4A28
0xdf...ef2f
10/20/20261:09:17 AMbuy$10.05$0.00088970.0042150.06372811,303.92
0x64f...1085
0x12...e509
10/20/20261:09:13 AMbuy$10.15$0.00089010.0042510.06372611,408.57
0x5D2...10D3
0xbe...325c
10/19/202610:08:29 PMsell$21.58$0.00089210.0089640.06370524,193.97
0xF9b...Af41
0x56...6db2
10/19/202610:06:53 PMsell$8.49$0.00089250.0035320.0637089,522.96
0xF9b...Af41
0xa1...3dbe
10/19/20267:08:43 PMbuy$9.71$0.00089330.0040550.06373110,869.77
0x5D2...10D3
0x82...c1cd
10/19/20265:56:57 PMbuy$19.48$0.00089230.0081410.06372821,838.57
0xC01...B55b
0xbe...0eb2
10/19/20265:53:57 PMbuy$3.09$0.0008920.001290.0637253,464.99
0x873...2D9E
0x09...072c
10/19/20265:51:37 PMbuy$5.97$0.00089150.0024970.0637246,704.82
0x1d9...dE60
0x87...567b
10/19/20265:46:17 PMbuy$5.93$0.0008920.0024770.0637236,655.07
0xBee...5A7e
0x32...7b4c
10/19/20265:45:05 PMbuy$9.47$0.00089240.0039520.06372110,621.89
0x5D2...10D3
0xc4...6cfc
10/19/20265:42:51 PMbuy$7.66$0.00089190.0031970.0637198,596.44
0xF7f...8E9B
0x87...ccad