WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001423
Price
0.066057 WETH
TVL
$109,057.96
MKT CAP
$1.4M
5m
0%
1h
-0.03%
4h
-0.26%
24h
-12.55%
Share
TXNS
465
Buys
272
Sells
193
Volume
27K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.2M
Pooled WETH:
$28.1

HINT/WETH price stats on Base

As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001423. HINT price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $26,513.13. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,423,734.57. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $109,057.97. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $109,057.97.

The total transactions of HINT/WETH is 465 in the last 24 hours, 272 of which are buy transactions, and 193 are sales transactions.

HINT/WETH pool has a trading volume of $26,513.13 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006057, captured at 12:18 AM UTC.

The price of converting 1 HINT to USD is $0.001423 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:53:21 PMsell$7.49$0.0014240.0031890.0660595,263.60x3f...b9db
05/06/202611:53:23 PMsell$7.72$0.0014230.0032880.0660575,428.750xac...2a93
05/06/202611:29:45 PMsell$6.41$0.0014240.0027290.0660624,501.980x2e...d514
05/06/202610:23:01 PMbuy$34.85$0.001430.014850.06609424,373.570x36...6951
05/06/20269:48:53 PMbuy$0.2099$0.0014330.000089160.066088146.460xac...7293
05/06/20268:43:33 PMsell$17.89$0.0014220.0076190.06605412,584.210x15...69dd
05/06/20268:27:07 PMsell$6.69$0.0014270.0028420.0660584,690.810x83...f0a4
05/06/20268:26:29 PMsell$18.75$0.0014270.0079660.06606213,140.030xd3...b13a
05/06/20267:26:21 PMbuy$11.74$0.001430.0050070.06618,208.860xde...5ba5
05/06/20266:20:09 PMbuy$25$0.0014320.010630.06609417,456.980x32...d7c4
05/06/20266:20:01 PMbuy$113.71$0.0014260.048380.06607179,690.810x2a...8076
05/06/20265:47:15 PMbuy$17.21$0.001420.0073320.0660512,118.680x85...9030
05/06/20265:18:53 PMbuy$0.2275$0.0014220.00009670.066047159.910x01...9309
05/06/20264:35:51 PMsell$39.3$0.0014160.01670.06601727,752.230xfd...4122
05/06/20264:12:39 PMsell$19.93$0.0014260.0084260.06602713,980.180xcc...4749
05/06/20264:05:13 PMsell$25.72$0.0014240.010890.06603418,056.910xf3...63e1
05/06/20263:51:09 PMbuy$12.78$0.001430.0054230.0660688,936.920x1c...49ad
05/06/20263:51:11 PMbuy$12.8$0.0014310.0054290.0660738,939.940x2b...3e0b
05/06/20263:40:07 PMbuy$8.94$0.0014280.0037980.0660656,262.450x4c...a557
05/06/20263:37:37 PMbuy$8.94$0.0014290.0037960.0660626,261.60x0d...56f2