WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009223
Price
0.063603 WETH
TVL
$98,740.49
MKT CAP
$922.4K
5m
-0.02%
1h
-0.02%
4h
-0.21%
24h
-1.56%
Share
TXNS
84
Buys
48
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.55M
Pooled WETH:
$24.68

HINT/WETH price stats on Base

As of October 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009223. HINT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,036.92. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $922,389.74. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $98,740.49. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $98,740.49.

The total transactions of HINT/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

HINT/WETH pool has a trading volume of $1,036.92 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003603, captured at 6:01 AM UTC.

The price of converting 1 HINT to USD is $0.0009223 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:00:15 AMbuy$8.81$0.00092230.0034450.0636039,561.32
0xED0...DDD7
0x01...e204
10/08/20265:57:59 AMbuy$8.82$0.00092260.0034450.0636019,568.46
0xED0...DDD7
0x30...7e68
10/08/20265:57:49 AMbuy$5.98$0.0009220.0023350.0635996,487.71
0x586...Cb93
0xdf...3037
10/08/20265:57:47 AMsell$101.37$0.0009190.039570.063587110,301.45
0xAbf...7a63
0xbd...e902
10/08/20264:26:29 AMsell$8.82$0.00092570.0034320.0635999,535.44
0xF9b...Af41
0x1a...54bf
10/08/20264:20:47 AMbuy$7.56$0.00092440.0029640.0636218,185.3
0xE1e...019d
0x60...9618
10/08/20264:20:35 AMbuy$11.3$0.0009240.0044270.06361912,230.35
0xED0...DDD7
0xc4...1f76
10/08/20264:20:31 AMbuy$8.72$0.00092360.0034180.0636189,448.37
0x85F...42E4
0xe4...642f
10/08/20264:20:15 AMbuy$10.63$0.00092280.0041660.06361611,520.82
0xdFc...8ac3
0x1f...0c2a
10/08/20264:20:07 AMbuy$6.04$0.0009240.0023640.0636156,541.73
0x92C...6fDE
0x34...c802
10/08/20264:17:27 AMbuy$13.26$0.00092490.005180.06361314,336.66
0xED0...DDD7
0x23...4011
10/08/20264:05:07 AMbuy$5.98$0.00092420.0023390.0636116,476.44
0xbA1...bC76
0xc5...a313
10/08/20264:02:33 AMbuy$6.69$0.00092430.0026160.063617,246.21
0x487...85A9
0x88...b250
10/08/20263:21:49 AMbuy$12.16$0.00092550.0047420.06360813,142.8
0xED0...DDD7
0x16...fa5c
10/08/20263:02:41 AMsell$0.6787$0.00092430.00026330.063585734.28
0xCf1...8845
0xba...05b3
10/08/20261:06:31 AMsell$7.87$0.00092720.0030470.0635868,497.61
0xF9b...Af41
0x90...22cb
10/08/20261:06:29 AMsell$7.03$0.00092730.0027210.0635887,583.47
0xF9b...Af41
0xde...a066
10/08/20261:05:43 AMsell$10.93$0.00092710.0042340.0635911,795.28
0xF9b...Af41
0x55...7669
10/08/20261:05:27 AMsell$6.96$0.00092760.0026970.0635927,509.17
0xF9b...Af41
0xd0...ddca
10/08/20261:02:55 AMsell$15.14$0.00092780.0058670.06359416,322.24
0xF9b...Af41
0xaa...8b80