Info about HINT-WETH pair
- Pooled HINT:
- 28.18M
- Pooled WETH:
- $29.56
HINT/WETH price stats on Base
As of June 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001162. HINT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,281.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,162,316.50. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $80,591.47. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $80,591.47.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,281.15 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007184, captured at 2:41 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001162 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:47:41 PM | sell | $12.6 | $0.001162 | 0.007789 | 0.067184 | 10,841.62 | 0x39...5cf7 | |
| 06/24/2026 | 10:11:17 PM | sell | $13.7 | $0.001166 | 0.008451 | 0.067191 | 11,752.2 | 0x9a...3fa1 | |
| 06/24/2026 | 10:00:25 PM | sell | $10.23 | $0.001167 | 0.006307 | 0.067197 | 8,762.99 | 0x07...ed6c | |
| 06/24/2026 | 10:00:19 PM | sell | $6.29 | $0.001166 | 0.003886 | 0.067202 | 5,396.42 | 0x8e...a04a | |
| 06/24/2026 | 9:58:39 PM | sell | $3.51 | $0.001165 | 0.002171 | 0.067204 | 3,014.32 | 0x06...52e2 | |
| 06/24/2026 | 8:50:23 PM | sell | $9 | $0.001166 | 0.005561 | 0.067207 | 7,716.33 | 0x18...0660 | |
| 06/24/2026 | 8:49:51 PM | sell | $7.64 | $0.001165 | 0.004735 | 0.067212 | 6,565.38 | 0xce...1a2e | |
| 06/24/2026 | 8:20:07 PM | sell | $12.03 | $0.001162 | 0.00747 | 0.067217 | 10,351.27 | 0xce...0db6 | |
| 06/24/2026 | 8:17:51 PM | sell | $9 | $0.001164 | 0.005584 | 0.067222 | 7,731.71 | 0x00...1202 | |
| 06/24/2026 | 8:13:39 PM | sell | $12.23 | $0.00116 | 0.007623 | 0.067228 | 10,546.08 | 0xdd...a0a5 | |
| 06/24/2026 | 8:06:21 PM | sell | $12.77 | $0.001162 | 0.007947 | 0.067234 | 10,984.66 | 0x89...09fc | |
| 06/24/2026 | 8:06:11 PM | sell | $10.44 | $0.001158 | 0.006525 | 0.067241 | 9,011.28 | 0x28...eaae | |
| 06/24/2026 | 8:06:05 PM | sell | $6.29 | $0.001159 | 0.003934 | 0.067245 | 5,430.66 | 0x16...883e | |
| 06/24/2026 | 8:05:47 PM | sell | $10.31 | $0.001157 | 0.006463 | 0.067249 | 8,914.69 | 0xbb...8836 | |
| 06/24/2026 | 8:01:57 PM | sell | $10.32 | $0.001154 | 0.006485 | 0.067255 | 8,938.54 | 0x3e...b5f5 | |
| 06/24/2026 | 8:01:33 PM | sell | $12.98 | $0.001149 | 0.008201 | 0.067261 | 11,294.62 | 0xd9...f77d | |
| 06/24/2026 | 7:58:47 PM | sell | $10.85 | $0.001149 | 0.006863 | 0.067267 | 9,444.04 | 0x2a...7b51 | |
| 06/24/2026 | 7:58:45 PM | sell | $13.26 | $0.00115 | 0.008389 | 0.067274 | 11,533.43 | 0x6f...c8ef | |
| 06/24/2026 | 7:51:11 PM | sell | $5.05 | $0.00115 | 0.003201 | 0.067279 | 4,398.53 | 0xf9...179a | |
| 06/24/2026 | 7:50:31 PM | sell | $5.41 | $0.00115 | 0.003426 | 0.067281 | 4,704.87 | 0x94...2693 |