WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001181
Price
0.066763 WETH
TVL
$84,913.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
50
Buys
22
Sells
28
Volume
964
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.99M
Pooled WETH:
$29.02

HINT/WETH price stats on Base

As of July 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001181. HINT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $964.45. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,181,020.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,913.82. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,913.82.

The total transactions of HINT/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

HINT/WETH pool has a trading volume of $964.45 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006763, captured at 9:03 AM UTC.

The price of converting 1 HINT to USD is $0.001181 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:13:23 AMbuy$8.99$0.0011810.005150.0667637,614.790x92...38fd
07/04/20261:10:07 AMbuy$9.94$0.0011810.0056870.0667588,415.580x50...1c4e
07/04/20261:09:41 AMbuy$8.99$0.0011820.0051360.0667547,605.240xea...b605
07/04/20261:02:33 AMbuy$6.29$0.0011820.0035920.066755,321.480x43...9774
07/03/202611:09:37 PMbuy$14.1$0.0011830.0080380.06674611,915.170x79...906d
07/03/20269:40:37 PMbuy$12.29$0.0011830.0070010.0667410,387.630x82...0ddd
07/03/20268:51:47 PMsell$99.88$0.0011860.056570.06671984,186.730xea...6004
07/03/20268:36:33 PMsell$10.53$0.0011920.0059550.0667458,828.820x1f...9fc1
07/03/20268:36:27 PMsell$8.98$0.001190.0050950.0667497,549.440x13...aa17
07/03/20268:36:09 PMsell$8.99$0.0011870.0051110.0667537,567.820xf2...a388
07/03/20268:35:15 PMsell$6.3$0.0011860.0035910.0667635,310.120xbb...a316
07/03/20268:35:25 PMsell$12.84$0.0011860.0073160.06675810,825.160x27...f610
07/03/20267:33:47 PMsell$11.87$0.0011820.0067990.06676710,047.490xd4...64fb
07/03/20267:23:39 PMbuy$14.72$0.0011870.0084370.06680712,394.070x8c...7c92
07/03/20267:22:19 PMsell$72.42$0.0011810.041550.0667861,289.260xb7...6b4f
07/03/20265:45:03 PMsell$12.51$0.0011820.0071920.066810,577.470x3e...c4f0
07/03/20264:26:13 PMsell$44$0.001180.025390.06681337,263.870xf6...0ffd
07/03/20264:19:37 PMbuy$24.86$0.0011860.014380.06685920,966.640x4f...ae46
07/03/20263:02:19 PMbuy$5.99$0.0011890.0034540.0668515,042.150xfc...5ebc
07/03/20263:02:17 PMsell$55.44$0.0011840.031920.06682246,796.960x0b...d0f5