Info about HINT-WETH pair
- Pooled HINT:
- 27.68M
- Pooled WETH:
- $30.09
HINT/WETH price stats on Base
As of July 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001427. HINT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,645.27. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,427,198.81. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,046.65. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,046.65.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,645.27 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007596, captured at 12:22 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001427 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:32:17 AM | buy | $46.09 | $0.001427 | 0.02453 | 0.067596 | 32,300.47 | 0x77...beb3 | |
| 07/24/2026 | 10:13:45 AM | buy | $1.05 | $0.001427 | 0.000563 | 0.067585 | 742.21 | 0x45...3279 | |
| 07/24/2026 | 9:15:49 AM | buy | $19.38 | $0.001425 | 0.01031 | 0.067581 | 13,605.81 | 0xec...f8cf | |
| 07/24/2026 | 9:04:49 AM | buy | $38.57 | $0.001426 | 0.02045 | 0.067567 | 27,032.73 | 0xc3...c630 | |
| 07/24/2026 | 8:23:39 AM | buy | $22.85 | $0.001426 | 0.0121 | 0.067553 | 16,024.74 | 0xc9...6cc8 | |
| 07/24/2026 | 7:24:37 AM | sell | $0.9631 | $0.001423 | 0.0005078 | 0.067503 | 676.8 | 0xfc...c49a | |
| 07/24/2026 | 7:13:27 AM | sell | $15.24 | $0.001431 | 0.007993 | 0.067507 | 10,648.21 | 0x23...f9ad | |
| 07/24/2026 | 7:11:23 AM | sell | $10.86 | $0.00143 | 0.005708 | 0.067513 | 7,598.24 | 0x82...7a28 | |
| 07/24/2026 | 7:11:03 AM | sell | $11.62 | $0.00143 | 0.006112 | 0.067518 | 8,130.9 | 0x2f...158d | |
| 07/24/2026 | 7:10:27 AM | sell | $25.21 | $0.001428 | 0.01327 | 0.067526 | 17,643.23 | 0xe1...172b | |
| 07/24/2026 | 7:10:23 AM | sell | $14.5 | $0.00143 | 0.00764 | 0.067535 | 10,139.67 | 0x87...35c8 | |
| 07/24/2026 | 7:10:07 AM | sell | $9.19 | $0.001428 | 0.004853 | 0.06754 | 6,435.97 | 0x29...aa2b | |
| 07/24/2026 | 7:09:39 AM | sell | $17.13 | $0.001428 | 0.009049 | 0.067546 | 11,991.19 | 0x44...687c | |
| 07/24/2026 | 7:03:09 AM | sell | $9.52 | $0.001427 | 0.00504 | 0.067552 | 6,674.22 | 0xd8...c13c | |
| 07/24/2026 | 7:02:27 AM | sell | $11.94 | $0.001427 | 0.006324 | 0.067557 | 8,368.68 | 0xdb...8e16 | |
| 07/24/2026 | 6:59:09 AM | sell | $10.88 | $0.001426 | 0.005767 | 0.067563 | 7,626.2 | 0x43...474a | |
| 07/24/2026 | 3:27:15 AM | sell | $21.72 | $0.001422 | 0.01156 | 0.06757 | 15,279.8 | 0x70...f72e | |
| 07/24/2026 | 3:26:49 AM | sell | $5.34 | $0.001423 | 0.002844 | 0.067576 | 3,754.45 | 0x36...894c | |
| 07/24/2026 | 3:21:59 AM | sell | $6.06 | $0.001423 | 0.003228 | 0.067579 | 4,260.13 | 0xd3...9f81 | |
| 07/24/2026 | 3:15:49 AM | sell | $9.63 | $0.001423 | 0.005134 | 0.067582 | 6,770.76 | 0xe1...6701 |