WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001378
Price
0.067351 WETH
TVL
$94,517.33
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
47
Buys
25
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.05M
Pooled WETH:
$29.77

HINT/WETH price stats on Base

As of August 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001378. HINT price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,881.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,378,831.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,517.33. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,517.33.

The total transactions of HINT/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

HINT/WETH pool has a trading volume of $1,881.61 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007351, captured at 1:41 PM UTC.

The price of converting 1 HINT to USD is $0.001378 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:27:03 AMbuy$20.44$0.0013780.010890.06735114,824.330x76...85f8
08/13/20267:17:29 AMsell$12.42$0.0013840.0065540.0673058,972.680x37...e336
08/13/20266:18:43 AMsell$12.49$0.0013840.0065980.067319,025.720x48...c319
08/13/20265:56:47 AMbuy$9.91$0.0013930.0052290.0673557,109.920x67...4c91
08/13/20265:46:15 AMsell$9.01$0.0013860.0047520.0673116,499.70x30...2bff
08/13/20265:15:51 AMsell$9.42$0.0013880.0049650.0673156,788.080xfb...9f2d
08/13/20265:08:05 AMsell$9.66$0.0013870.0050980.0673196,965.830x2a...1222
08/13/20265:06:53 AMsell$13.95$0.0013880.0073620.06732410,051.290x02...aa13
08/13/20264:47:19 AMsell$12.18$0.0013860.006440.067338,785.160x3a...1e64
08/13/20264:44:21 AMsell$8.98$0.0013850.0047550.0673356,482.40xa5...4a4b
08/13/20263:32:45 AMsell$12.5$0.0013810.0066440.067349,052.320x40...4781
08/12/20269:28:29 PMbuy$25.63$0.0013840.013670.06738118,524.960x15...5899
08/12/20268:37:27 PMsell$13.06$0.0013820.0069270.0673349,445.590x22...0771
08/12/20268:35:07 PMsell$11.74$0.0013820.0062370.067348,498.240x42...c25c
08/12/20268:09:49 PMbuy$21.04$0.0013850.011210.06738215,193.230xf8...8d3d
08/12/20268:09:49 PMsell$1.69$0.0013770.00090120.0673431,227.320x81...de72
08/12/20267:46:59 PMbuy$24.95$0.0013830.013290.06737218,037.620xb4...5e47
08/12/20266:57:09 PMbuy$17.06$0.0013870.0090530.06736312,296.310x41...d0f1
08/12/20266:33:59 PMsell$0.1112$0.0013810.000058910.06731580.530xed...2f74
08/12/20265:24:03 PMbuy$20.68$0.0013870.010960.06735414,912.740x60...7073