Info about HINT-WETH pair
- Pooled HINT:
- 30.5M
- Pooled WETH:
- $27.94
HINT/WETH price stats on Base
As of May 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001389. HINT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,831.26. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,389,402.80. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,853.47. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,853.47.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $7,831.26 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005929, captured at 6:06 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001389 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:45:11 PM | sell | $8.99 | $0.001389 | 0.003838 | 0.065929 | 6,473.35 | 0x4d...738d | |
| 05/11/2026 | 4:11:15 PM | sell | $9.36 | $0.001388 | 0.004003 | 0.065932 | 6,748.26 | 0x39...a14b | |
| 05/11/2026 | 4:11:03 PM | sell | $10.26 | $0.001389 | 0.004385 | 0.065935 | 7,388.62 | 0xfe...8f35 | |
| 05/11/2026 | 4:09:37 PM | sell | $7.57 | $0.001387 | 0.003241 | 0.065938 | 5,458.34 | 0xc1...73a0 | |
| 05/11/2026 | 4:09:35 PM | sell | $8.04 | $0.001388 | 0.003444 | 0.065941 | 5,796.98 | 0x84...dc9d | |
| 05/11/2026 | 4:07:29 PM | sell | $9.44 | $0.001388 | 0.004043 | 0.065943 | 6,802.15 | 0xfe...3b76 | |
| 05/11/2026 | 3:31:23 PM | sell | $6.59 | $0.001388 | 0.002823 | 0.065946 | 4,748.37 | 0x05...6dbd | |
| 05/11/2026 | 3:27:47 PM | sell | $7.39 | $0.001388 | 0.003166 | 0.065948 | 5,323.43 | 0x06...7fca | |
| 05/11/2026 | 3:27:27 PM | sell | $7.73 | $0.001387 | 0.003315 | 0.065951 | 5,571.46 | 0x42...d4d0 | |
| 05/11/2026 | 3:27:19 PM | sell | $14.67 | $0.001388 | 0.006294 | 0.065954 | 10,570.41 | 0xd0...320c | |
| 05/11/2026 | 3:27:11 PM | sell | $8.18 | $0.001389 | 0.00351 | 0.065958 | 5,891.62 | 0xbe...4c40 | |
| 05/11/2026 | 3:26:19 PM | sell | $7.65 | $0.001388 | 0.003287 | 0.065961 | 5,513.99 | 0x57...ca04 | |
| 05/11/2026 | 3:26:09 PM | sell | $15.56 | $0.001387 | 0.006692 | 0.065965 | 11,220.22 | 0x61...2db5 | |
| 05/11/2026 | 2:27:37 PM | buy | $100.04 | $0.001388 | 0.04314 | 0.065987 | 72,059.68 | 0x73...708f | |
| 05/11/2026 | 1:31:09 PM | buy | $100 | $0.001385 | 0.04299 | 0.065954 | 72,206 | 0x35...16dc | |
| 05/11/2026 | 11:10:15 AM | sell | $27.55 | $0.001377 | 0.01181 | 0.065906 | 20,000 | 0xf3...7c3b | |
| 05/11/2026 | 9:42:33 AM | sell | $9.25 | $0.001379 | 0.003963 | 0.065912 | 6,703.99 | 0x8d...d54c | |
| 05/11/2026 | 9:39:33 AM | sell | $9.25 | $0.00138 | 0.003965 | 0.065919 | 6,699.93 | 0x9a...3906 | |
| 05/11/2026 | 9:39:35 AM | sell | $11.51 | $0.001379 | 0.004936 | 0.065916 | 8,344.99 | 0x13...2b65 | |
| 05/11/2026 | 8:04:55 AM | buy | $99.95 | $0.001383 | 0.04292 | 0.06594 | 72,267.02 | 0x69...31bd |