WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001361
Price
0.067306 WETH
TVL
$93,693.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.22%
24h
-1.37%
Share
TXNS
63
Buys
46
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.13M
Pooled WETH:
$29.72

HINT/WETH price stats on Base

As of August 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001361. HINT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,043.25. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,361,754.55. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $93,693.20. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $93,693.20.

The total transactions of HINT/WETH is 63 in the last 24 hours, 46 of which are buy transactions, and 17 are sales transactions.

HINT/WETH pool has a trading volume of $4,043.25 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007306, captured at 3:11 PM UTC.

The price of converting 1 HINT to USD is $0.001361 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:19:33 PMbuy$9.16$0.0013610.0049150.0673066,727.89
0xED0...DDD7
0x4f...780f
08/14/20261:11:25 PMbuy$12.3$0.0013630.0065920.0673019,029.14
0xED0...DDD7
0xce...ea5f
08/14/20261:11:17 PMbuy$12.56$0.0013610.006730.0672969,224.95
0xa12...D8f1
0x46...ee72
08/14/20261:07:41 PMbuy$13.37$0.0013630.0071510.067299,809.88
0xED0...DDD7
0xad...4fe8
08/14/20261:04:27 PMbuy$9.98$0.0013630.0053370.0672847,326.22
0xED0...DDD7
0x00...4943
08/14/202612:12:43 PMbuy$10.64$0.0013630.0056850.067287,809.85
0xED0...DDD7
0x2b...0528
08/14/202612:02:03 PMbuy$13.2$0.0013640.0070390.0672749,676.94
0xED0...DDD7
0x28...4e9d
08/14/202611:24:53 AMbuy$11.54$0.0013630.0061560.0672698,469.66
0xED0...DDD7
0xdb...f011
08/14/202611:22:13 AMbuy$12.5$0.0013620.0066670.0672639,179.07
0xED0...DDD7
0xd6...8bdd
08/14/202611:21:27 AMsell$110.9$0.0013580.059110.06724281,622.28
0x430...b936
0x03...8c47
08/14/20268:27:07 AMsell$2.16$0.0013570.001160.0672671,597.04
0xf63...9C46
0xdf...a7cd
08/14/20268:27:07 AMbuy$23.54$0.0013650.01260.06730617,249.78
0xED0...DDD7
0xd9...6725
08/14/20266:55:03 AMbuy$19.86$0.0013660.01060.06729714,537.44
0xED0...DDD7
0x40...78cd
08/14/20266:48:57 AMbuy$20.18$0.0013660.010760.06728814,773.13
0xED0...DDD7
0x2e...7a28
08/14/20266:06:43 AMbuy$14.23$0.0013680.0075710.0672810,400.06
0xED0...DDD7
0x43...afdb
08/14/20266:03:05 AMbuy$20$0.0013670.010630.06727214,621.22
0xED0...DDD7
0x21...572e
08/14/20265:33:23 AMbuy$21.01$0.0013660.011160.06726315,376.09
0xED0...DDD7
0x95...b39f
08/14/20265:30:43 AMbuy$16.36$0.0013640.0086980.06725411,990.15
0xED0...DDD7
0x28...2c2c
08/14/20265:28:51 AMbuy$23.55$0.0013620.012520.06724517,281.48
0xED0...DDD7
0xc6...fd46
08/14/20265:27:41 AMbuy$28.48$0.001360.015140.06723420,931.97
0xF9b...Af41
0x1c...31d5