WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001427
Price
0.067507 WETH
TVL
$96,688.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.68%
24h
-0.64%
Share
TXNS
81
Buys
38
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.77M
Pooled WETH:
$30.01

HINT/WETH price stats on Base

As of July 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001427. HINT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,225.55. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,427,040.80. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,688.84. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,688.84.

The total transactions of HINT/WETH is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

HINT/WETH pool has a trading volume of $1,225.55 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007507, captured at 2:54 AM UTC.

The price of converting 1 HINT to USD is $0.001427 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:09:53 AMsell$38.88$0.0014270.020450.06750727,247.69
0x623...F6d2
0xd7...1a71
07/20/202611:58:47 PMsell$12.51$0.0014310.0065750.0675188,745.72
0x884...12E6
0x47...f162
07/20/202611:21:03 PMbuy$38.11$0.0014360.020050.06755826,527.23
0x21E...0Fa9
0x37...50a0
07/20/20267:15:05 PMbuy$16.05$0.0014270.0084850.06754611,244.82
0xcA0...C056
0x21...64aa
07/20/20266:12:39 PMsell$9.31$0.0014370.0048620.0674996,483.97
0x22e...8444
0x22...d775
07/20/20266:12:35 PMsell$11.9$0.0014360.0062210.0675048,290.94
0x249...10DB
0x43...f027
07/20/20266:01:59 PMsell$17.23$0.0014360.0090070.0675111,992.39
0x22e...8444
0x9b...d6c0
07/20/20266:01:55 PMsell$16.53$0.0014350.0086610.06751811,521.06
0xcA0...C056
0xaf...8de2
07/20/20266:01:07 PMsell$10.7$0.0014350.0056090.0675247,455.25
0xA16...cCFf
0x51...2ce4
07/20/20265:51:33 PMsell$12.51$0.0014330.0065740.0675298,731.22
0x44C...9a4e
0xad...34b5
07/20/20264:17:41 PMsell$16.5$0.0014350.0086660.06753611,500.29
0x13e...3ea8
0x35...d845
07/20/20263:53:39 PMsell$13.36$0.0014340.0070240.0675429,313.43
0xC38...d0EA
0xc8...6ff2
07/20/20263:53:03 PMsell$13.83$0.0014340.0072810.0675489,645.68
0xA16...cCFf
0xc3...940c
07/20/20263:46:47 PMsell$10.68$0.0014320.0056330.0675547,456.64
0x630...28b2
0xca...a55e
07/20/20263:46:43 PMsell$10.21$0.0014330.0053870.0675597,126.94
0xa20...15e0
0x30...05db
07/20/20263:46:33 PMsell$16.9$0.0014340.0089110.06756511,779.28
0x22E...f942
0xa8...4c0d
07/20/20263:46:05 PMsell$12.77$0.0014320.0067520.0675728,917.07
0x61a...A3b5
0x97...e36a
07/20/20263:43:19 PMsell$8.99$0.001430.0047640.0675776,287.44
0xC38...d0EA
0x1b...40a0
07/20/20263:43:19 PMsell$10.38$0.0014310.00550.0675817,254.95
0xfFa...83AC
0x7c...41e4
07/20/20263:42:59 PMsell$12.07$0.0014310.0063970.0675868,431.92
0x80a...5f99
0xd2...d2af