Info about HINT-WETH pair
- Pooled HINT:
- 28.14M
- Pooled WETH:
- $29.62
HINT/WETH price stats on Base
As of July 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001297. HINT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,147.47. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,297,842.30. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,498.01. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,498.01.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 129 in the last 24 hours, 86 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,147.47 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007256, captured at 1:54 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001297 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:05:39 AM | buy | $7.64 | $0.001297 | 0.004276 | 0.067256 | 5,893.67 | 0x9c...571f | |
| 07/07/2026 | 1:04:39 AM | buy | $6.31 | $0.001302 | 0.003518 | 0.067253 | 4,851.24 | 0x64...1ec8 | |
| 07/07/2026 | 1:04:31 AM | buy | $7.65 | $0.001301 | 0.004264 | 0.06725 | 5,882.03 | 0x5a...2042 | |
| 07/07/2026 | 12:15:15 AM | buy | $11.58 | $0.001309 | 0.006409 | 0.067245 | 8,845.43 | 0x5e...f55e | |
| 07/06/2026 | 11:46:09 PM | buy | $9 | $0.001303 | 0.005 | 0.06724 | 6,906.48 | 0x26...0123 | |
| 07/06/2026 | 11:26:25 PM | buy | $10.25 | $0.001304 | 0.00569 | 0.067236 | 7,863.39 | 0x80...4478 | |
| 07/06/2026 | 10:46:31 PM | buy | $9 | $0.001305 | 0.004985 | 0.067231 | 6,893.82 | 0x8d...05a0 | |
| 07/06/2026 | 10:43:47 PM | buy | $12.73 | $0.001305 | 0.007046 | 0.067226 | 9,749.9 | 0xfe...6d3e | |
| 07/06/2026 | 9:10:21 PM | sell | $12.75 | $0.001312 | 0.006983 | 0.067183 | 9,720.86 | 0xa0...b05a | |
| 07/06/2026 | 9:10:07 PM | sell | $13.67 | $0.001313 | 0.007486 | 0.067189 | 10,412.48 | 0xf3...2c66 | |
| 07/06/2026 | 9:10:05 PM | sell | $9.01 | $0.001306 | 0.004965 | 0.067194 | 6,901.09 | 0x93...743b | |
| 07/06/2026 | 9:09:51 PM | sell | $12.41 | $0.001307 | 0.006839 | 0.067199 | 9,499.28 | 0x2a...e355 | |
| 07/06/2026 | 9:09:43 PM | sell | $11.79 | $0.001307 | 0.006501 | 0.067205 | 9,023.07 | 0x81...a664 | |
| 07/06/2026 | 9:09:25 PM | sell | $19.96 | $0.001308 | 0.011 | 0.067212 | 15,255.59 | 0x8f...300d | |
| 07/06/2026 | 9:09:15 PM | sell | $21.03 | $0.00131 | 0.01159 | 0.067222 | 16,048.73 | 0xb1...4719 | |
| 07/06/2026 | 9:09:07 PM | sell | $31.31 | $0.001313 | 0.01725 | 0.067234 | 23,851 | 0x0b...8f09 | |
| 07/06/2026 | 8:40:55 PM | sell | $5.32 | $0.001298 | 0.002968 | 0.067242 | 4,098 | 0x09...fcd2 | |
| 07/06/2026 | 8:39:29 PM | sell | $28.15 | $0.001299 | 0.01571 | 0.06725 | 21,670.08 | 0x8b...8b57 | |
| 07/06/2026 | 8:34:13 PM | sell | $6.86 | $0.001302 | 0.003825 | 0.067259 | 5,269.85 | 0x2c...795d | |
| 07/06/2026 | 8:31:53 PM | sell | $5.66 | $0.0013 | 0.003165 | 0.067262 | 4,358.95 | 0x7c...acb9 |