Info about HINT-WETH pair
- Pooled HINT:
- 30.96M
- Pooled WETH:
- $27.36
HINT/WETH price stats on Base
As of January 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001809. HINT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,190.21. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,809,272.31. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $144,372.62. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $144,372.62.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,190.21 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005602, captured at 3:03 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001809 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:40:07 PM | sell | $10.99 | $0.001809 | 0.003405 | 0.065602 | 6,078.68 | 0xeb...fea8 | |
| 01/19/2026 | 12:33:55 PM | sell | $9.02 | $0.001809 | 0.002793 | 0.065605 | 4,984.12 | 0x50...7024 | |
| 01/19/2026 | 12:23:43 PM | sell | $9.01 | $0.001808 | 0.002794 | 0.065607 | 4,983.29 | 0x36...ba06 | |
| 01/19/2026 | 8:36:43 AM | buy | $20.98 | $0.001812 | 0.006531 | 0.065639 | 11,581.32 | 0xcb...43db | |
| 01/19/2026 | 8:30:09 AM | buy | $8.96 | $0.001808 | 0.002794 | 0.065636 | 4,958.38 | 0x2a...5b5d | |
| 01/19/2026 | 8:29:27 AM | buy | $13.46 | $0.001808 | 0.004195 | 0.065633 | 7,446.63 | 0xcd...e985 | |
| 01/19/2026 | 8:26:15 AM | sell | $62.99 | $0.001801 | 0.0196 | 0.065605 | 34,973.46 | 0xf7...f0de | |
| 01/19/2026 | 8:23:53 AM | sell | $10.81 | $0.001807 | 0.003358 | 0.065613 | 5,982.96 | 0x5f...1884 | |
| 01/19/2026 | 8:23:21 AM | sell | $9.21 | $0.001806 | 0.002865 | 0.065616 | 5,101.31 | 0x83...97d5 | |
| 01/19/2026 | 8:23:09 AM | sell | $8.45 | $0.001806 | 0.002628 | 0.065618 | 4,679.33 | 0x39...ab86 | |
| 01/19/2026 | 8:23:05 AM | sell | $7.52 | $0.001806 | 0.00234 | 0.06562 | 4,164.1 | 0x9b...a4b2 | |
| 01/19/2026 | 8:23:01 AM | sell | $5.75 | $0.001807 | 0.00179 | 0.065621 | 3,184.61 | 0x9b...2722 | |
| 01/19/2026 | 8:22:49 AM | sell | $5.64 | $0.001806 | 0.001757 | 0.065623 | 3,125.09 | 0x5e...db44 | |
| 01/19/2026 | 8:22:47 AM | sell | $12.47 | $0.001806 | 0.003883 | 0.065625 | 6,904.02 | 0x31...45ee | |
| 01/19/2026 | 8:21:05 AM | sell | $5.17 | $0.001807 | 0.001609 | 0.065627 | 2,860.88 | 0xfb...d044 | |
| 01/19/2026 | 8:20:55 AM | sell | $8.36 | $0.001806 | 0.002605 | 0.065628 | 4,629.2 | 0x80...65cd | |
| 01/19/2026 | 8:20:49 AM | sell | $5.39 | $0.001806 | 0.001681 | 0.06563 | 2,986.6 | 0xe7...cf0f | |
| 01/19/2026 | 8:20:43 AM | sell | $8.95 | $0.001807 | 0.00279 | 0.065631 | 4,955.35 | 0x87...9d54 | |
| 01/19/2026 | 8:20:33 AM | sell | $6.54 | $0.001807 | 0.002039 | 0.065633 | 3,620.68 | 0xe4...11bd | |
| 01/19/2026 | 7:56:53 AM | sell | $5.04 | $0.001807 | 0.001572 | 0.065635 | 2,790 | 0x63...7760 |