Info about HINT-WETH pair
- Pooled HINT:
- 27.75M
- Pooled WETH:
- $30.07
HINT/WETH price stats on Base
As of August 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00141. HINT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $706.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,410,134.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,164.32. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,164.32.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $706.32 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007567, captured at 3:20 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00141 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:29:39 AM | buy | $37.71 | $0.00141 | 0.02023 | 0.067567 | 26,744.68 | 0xdf...3b37 | |
| 08/03/2026 | 1:54:13 AM | buy | $14.71 | $0.001409 | 0.007892 | 0.067555 | 10,445.6 | 0x75...0c0d | |
| 08/03/2026 | 1:38:59 AM | buy | $13.3 | $0.001409 | 0.007124 | 0.067548 | 9,437.98 | 0xb6...5425 | |
| 08/03/2026 | 1:13:57 AM | buy | $8.99 | $0.001409 | 0.004812 | 0.067543 | 6,379.96 | 0xb5...b249 | |
| 08/03/2026 | 12:48:01 AM | buy | $10.46 | $0.00141 | 0.005593 | 0.067539 | 7,419.43 | 0x86...ab74 | |
| 08/03/2026 | 12:28:37 AM | buy | $15.7 | $0.00141 | 0.008389 | 0.067533 | 11,136.2 | 0x3d...b879 | |
| 08/02/2026 | 10:16:55 PM | sell | $10.6 | $0.001419 | 0.005593 | 0.067486 | 7,470.48 | 0x3c...b749 | |
| 08/02/2026 | 9:42:59 PM | sell | $10.91 | $0.001417 | 0.005768 | 0.067491 | 7,699.58 | 0x50...1c14 | |
| 08/02/2026 | 9:42:43 PM | sell | $14.99 | $0.001419 | 0.007921 | 0.067497 | 10,565.39 | 0xe0...8298 | |
| 08/02/2026 | 9:42:11 PM | sell | $19.72 | $0.00142 | 0.01042 | 0.067505 | 13,886.88 | 0x6a...e3e0 | |
| 08/02/2026 | 9:35:45 PM | sell | $11.17 | $0.001418 | 0.005919 | 0.067512 | 7,879.47 | 0xb3...8be9 | |
| 08/02/2026 | 8:36:11 PM | sell | $15.16 | $0.001413 | 0.008064 | 0.067518 | 10,726.24 | 0x1e...a641 | |
| 08/02/2026 | 6:41:59 PM | sell | $9 | $0.001416 | 0.00478 | 0.067524 | 6,353.32 | 0xed...4305 | |
| 08/02/2026 | 6:41:55 PM | sell | $25.51 | $0.001416 | 0.01356 | 0.067531 | 18,011.17 | 0x28...df0a | |
| 08/02/2026 | 6:41:27 PM | sell | $14.96 | $0.001416 | 0.007968 | 0.067541 | 10,567.01 | 0xe0...65ef | |
| 08/02/2026 | 6:40:17 PM | sell | $9 | $0.001414 | 0.004801 | 0.067546 | 6,362.21 | 0xcd...26d7 | |
| 08/02/2026 | 6:37:55 PM | sell | $15.92 | $0.001414 | 0.008504 | 0.067552 | 11,260 | 0x2b...42bf | |
| 08/02/2026 | 6:36:13 PM | sell | $10.77 | $0.001414 | 0.005756 | 0.067558 | 7,616.34 | 0xfb...c2b1 | |
| 08/02/2026 | 6:04:59 PM | sell | $14.49 | $0.001413 | 0.007755 | 0.067564 | 10,253.29 | 0xd0...5c6a | |
| 08/02/2026 | 5:25:01 PM | sell | $10.5 | $0.001412 | 0.00563 | 0.06757 | 7,437.85 | 0x73...f9cc |