Info about HINT-WETH pair
- Pooled HINT:
- 28.83M
- Pooled WETH:
- $29.1
HINT/WETH price stats on Base
As of June 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001189. HINT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $730.87. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,189,681.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,177.31. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,177.31.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $730.87 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006805, captured at 10:42 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001189 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:33:41 AM | sell | $12.95 | $0.001189 | 0.007411 | 0.066805 | 10,890.18 | 0x32...9f68 | |
| 06/22/2026 | 7:15:07 AM | sell | $12.45 | $0.001186 | 0.00715 | 0.066811 | 10,497.27 | 0xbe...d07c | |
| 06/22/2026 | 7:10:55 AM | sell | $12.52 | $0.001187 | 0.007191 | 0.066817 | 10,548.87 | 0x1b...cb60 | |
| 06/22/2026 | 5:32:05 AM | sell | $20.01 | $0.001184 | 0.01153 | 0.066825 | 16,900.91 | 0xbc...c460 | |
| 06/22/2026 | 5:31:39 AM | sell | $10.06 | $0.001185 | 0.005801 | 0.066832 | 8,490.97 | 0x70...0a2c | |
| 06/22/2026 | 5:27:23 AM | buy | $30.01 | $0.001193 | 0.01727 | 0.066868 | 25,148.87 | 0x78...fe4e | |
| 06/22/2026 | 3:01:21 AM | buy | $10.12 | $0.001185 | 0.005855 | 0.06685 | 8,546.84 | 0xe7...765e | |
| 06/22/2026 | 3:01:47 AM | buy | $8.99 | $0.001185 | 0.005201 | 0.066855 | 7,586.82 | 0xf9...6f6f | |
| 06/22/2026 | 3:01:57 AM | buy | $9.01 | $0.001186 | 0.005208 | 0.066859 | 7,593.44 | 0x9f...0aef | |
| 06/22/2026 | 3:01:07 AM | buy | $12.67 | $0.001184 | 0.007329 | 0.066845 | 10,706.58 | 0xba...cb64 | |
| 06/22/2026 | 1:27:25 AM | sell | $11 | $0.001193 | 0.006269 | 0.066804 | 9,213.85 | 0xf3...2f67 | |
| 06/22/2026 | 1:26:43 AM | sell | $12.54 | $0.001191 | 0.007166 | 0.066809 | 10,524.7 | 0x85...407b | |
| 06/22/2026 | 1:26:27 AM | sell | $11.36 | $0.001193 | 0.00649 | 0.066815 | 9,523.54 | 0x78...a3bb | |
| 06/22/2026 | 1:26:19 AM | sell | $10.94 | $0.001188 | 0.006282 | 0.06682 | 9,211.28 | 0x44...4372 | |
| 06/22/2026 | 1:23:55 AM | sell | $10.98 | $0.001188 | 0.006312 | 0.066825 | 9,248.07 | 0xf4...e07c | |
| 06/22/2026 | 1:23:45 AM | sell | $9.59 | $0.001186 | 0.005524 | 0.06683 | 8,088.88 | 0x4d...ac28 | |
| 06/22/2026 | 1:23:11 AM | sell | $9 | $0.001185 | 0.00519 | 0.066834 | 7,594.67 | 0x03...0245 | |
| 06/22/2026 | 1:18:27 AM | sell | $11.83 | $0.001185 | 0.006829 | 0.066839 | 9,984.73 | 0x98...3bca | |
| 06/22/2026 | 12:37:59 AM | sell | $7.64 | $0.001182 | 0.004428 | 0.066844 | 6,470.31 | 0x95...f1ac | |
| 06/22/2026 | 12:37:47 AM | sell | $8.99 | $0.001179 | 0.005217 | 0.066848 | 7,619.45 | 0x95...cb78 |