WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001451
Price
0.067732 WETH
TVL
$96,602.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.76%
24h
-0.66%
Share
TXNS
245
Buys
105
Sells
140
Volume
10K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.41M
Pooled WETH:
$30.27

HINT/WETH price stats on Base

As of July 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001451. HINT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $10,002.72. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,451,393.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,602.05. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,602.05.

The total transactions of HINT/WETH is 245 in the last 24 hours, 105 of which are buy transactions, and 140 are sales transactions.

HINT/WETH pool has a trading volume of $10,002.72 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007732, captured at 3:20 PM UTC.

The price of converting 1 HINT to USD is $0.001451 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:10:05 PMsell$10.76$0.0014510.0057350.0677327,417.11
0xa12...D8f1
0xe5...e1e2
07/14/20261:23:41 PMbuy$4.65$0.0014610.0024790.067783,187.35
0x796...2eDd
0xa2...7ce9
07/14/20261:23:41 PMsell$11.16$0.0014530.0059430.0677357,683.27
0xCBB...1424
0x82...9364
07/14/20261:23:29 PMsell$10.26$0.001450.0054770.067747,076.07
0xf4c...89ED
0x05...6a99
07/14/20261:22:07 PMsell$10.22$0.0014520.0054510.0677477,036.58
0xD81...036E
0x53...de84
07/14/20261:22:07 PMbuy$3.59$0.001460.0019190.0677922,463.75
0xd9c...341a
0x48...873e
07/14/20261:22:13 PMsell$8.99$0.0014510.00480.0677446,198
0x1d1...370f
0x0d...4328
07/14/20261:21:13 PMsell$13.3$0.0014510.0071040.0677529,163.04
0x44C...9a4e
0x4e...38d0
07/14/20261:21:09 PMbuy$3.46$0.0014560.0018540.0678022,377.57
0x9d1...5d73
0x8d...fd75
07/14/20261:21:07 PMsell$9.54$0.0014480.0051110.0677566,589.9
0xA16...cCFf
0x0e...6a03
07/14/20261:21:05 PMsell$13.1$0.0014490.0070190.0677619,043.03
0xc46...D71E
0xee...4f88
07/14/20261:20:59 PMsell$10.38$0.0014490.0055610.0677657,161.14
0x80a...5f99
0x1c...9c1e
07/14/20261:20:59 PMbuy$4.18$0.0014580.0022410.067812,869.93
0xf46...7957
0xeb...df70
07/14/20261:20:41 PMsell$11.89$0.001450.0063720.067778,200.42
0x164...C31d
0xac...18b8
07/14/20261:20:29 PMsell$10.31$0.0014510.0055230.0677757,102.75
0x73F...735B
0xc2...3ed4
07/14/20261:03:13 PMbuy$1.97$0.0014530.0010620.0678241,358.06
0x6DA...8978
0x37...afb3
07/14/20261:03:07 PMbuy$3.24$0.0014530.0017440.0678232,229.87
0xdb0...493e
0xa4...7734
07/14/20261:02:19 PMsell$9$0.0014490.0048320.0677786,212.78
0x884...12E6
0x7e...e381
07/14/20261:00:13 PMsell$9$0.0014480.0048380.0677826,217.11
0x18F...9Ca2
0xa5...808d
07/14/202612:59:11 PMbuy$3.51$0.0014540.0018920.067832,416.54
0x848...c16E
0xdf...7bf5