WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00141
Price
0.066039 WETH
TVL
$108,221.28
MKT CAP
$1.4M
5m
0%
1h
0.11%
4h
-0.09%
24h
-10.92%
Share
TXNS
316
Buys
196
Sells
120
Volume
22K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.24M
Pooled WETH:
$28.08

HINT/WETH price stats on Base

As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00141. HINT price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $21,607.25. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,410,230.40. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,221.28. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,221.28.

The total transactions of HINT/WETH is 316 in the last 24 hours, 196 of which are buy transactions, and 120 are sales transactions.

HINT/WETH pool has a trading volume of $21,607.25 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006039, captured at 9:19 AM UTC.

The price of converting 1 HINT to USD is $0.00141 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:10:49 AMsell$8.57$0.001410.003670.0660426,075.680xca...eb17
05/07/20269:10:51 AMsell$8.56$0.001410.0036680.0660396,074.610xb8...c1eb
05/07/20269:10:13 AMsell$6.37$0.001410.002730.0660444,517.30x9d...e3f3
05/07/20269:05:07 AMsell$11.88$0.0014110.0050930.0660478,421.810x01...5a0d
05/07/20269:03:37 AMbuy$99.98$0.0014150.042870.06606970,635.090xe8...af01
05/07/20268:17:03 AMsell$11.34$0.0014080.0048470.0660188,053.490x68...2536
05/07/20267:42:45 AMsell$10.04$0.0014120.0042830.0660227,112.250x01...b181
05/07/20267:33:55 AMsell$6.93$0.0014120.0029560.0660244,907.160x97...73c2
05/07/20267:17:05 AMsell$7.69$0.0014120.0032820.0660275,445.690x03...7ef5
05/07/20267:14:55 AMsell$7.42$0.0014120.0031670.0660295,253.730x15...9082
05/07/20267:14:05 AMsell$6.4$0.0014120.0027330.0660314,531.790x45...09ca
05/07/20267:08:05 AMsell$9.46$0.0014120.0040430.0660346,700.770x16...8dd6
05/07/20266:26:33 AMsell$18.97$0.0014020.0081730.06603913,534.740xac...813c
05/07/20265:23:07 AMsell$15.71$0.0014110.0067460.06605811,135.90x27...3c30
05/07/20265:23:07 AMsell$15.7$0.001410.006740.06605311,135.080x8a...d4d1
05/07/20265:23:07 AMsell$9.03$0.0014080.0038780.0660436,416.950x0f...da08
05/07/20265:23:07 AMsell$15.69$0.0014090.0067340.06604711,135.90x72...5201
05/07/20265:23:01 AMsell$14.98$0.0014120.0064290.06606310,603.230x4b...baa4
05/07/20263:57:31 AMbuy$10.78$0.0014170.0046430.06617,610.740xf5...798f
05/07/20263:50:43 AMbuy$16.13$0.0014170.0069370.06609311,385.340x4d...e5f4