Info about HINT-WETH pair
- Pooled HINT:
- 32.51M
- Pooled WETH:
- $27.08
HINT/WETH price stats on Base
As of September 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001273. HINT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $398.77. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,273,462.22. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,894.50. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,894.50.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $398.77 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005187, captured at 4:01 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001273 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:47:37 PM | sell | $12.49 | $0.001273 | 0.005088 | 0.065187 | 9,809.1 | 0x22...9e25 | |
| 09/01/2026 | 2:09:47 PM | sell | $10.27 | $0.001274 | 0.004184 | 0.06519 | 8,061.92 | 0x89...6733 | |
| 09/01/2026 | 2:09:43 PM | sell | $8.34 | $0.001274 | 0.003403 | 0.065193 | 6,552.93 | 0x40...ff30 | |
| 09/01/2026 | 1:41:43 PM | buy | $15.87 | $0.00127 | 0.00653 | 0.065223 | 12,501.77 | 0x6f...1ea1 | |
| 09/01/2026 | 1:06:53 PM | buy | $32.05 | $0.001271 | 0.01313 | 0.065213 | 25,200.25 | 0xd4...afc1 | |
| 09/01/2026 | 1:07:05 PM | buy | $10.15 | $0.001273 | 0.004163 | 0.065219 | 7,975.19 | 0x6b...3990 | |
| 09/01/2026 | 12:41:27 PM | buy | $10.29 | $0.00127 | 0.00422 | 0.065207 | 8,105.47 | 0x92...44ae | |
| 09/01/2026 | 12:40:39 PM | buy | $7.65 | $0.00127 | 0.003139 | 0.065204 | 6,030.87 | 0x8d...daa9 | |
| 09/01/2026 | 12:38:27 PM | buy | $9.27 | $0.00127 | 0.003798 | 0.065202 | 7,300.66 | 0x11...760c | |
| 09/01/2026 | 12:38:19 PM | buy | $9.28 | $0.001269 | 0.003801 | 0.065199 | 7,310.37 | 0xb1...58a2 | |
| 09/01/2026 | 9:02:05 AM | buy | $14.67 | $0.00127 | 0.006002 | 0.065196 | 11,552.6 | 0xe7...796f | |
| 09/01/2026 | 8:29:25 AM | buy | $10.53 | $0.001271 | 0.004299 | 0.065192 | 8,279.55 | 0xb3...f3c1 | |
| 09/01/2026 | 8:28:09 AM | buy | $13.15 | $0.001272 | 0.005367 | 0.065189 | 10,343.81 | 0xb1...6883 | |
| 09/01/2026 | 8:27:29 AM | buy | $9.65 | $0.001272 | 0.003937 | 0.065185 | 7,592.96 | 0x7b...e782 | |
| 09/01/2026 | 8:26:11 AM | buy | $14.37 | $0.001273 | 0.005852 | 0.065182 | 11,293.06 | 0x7d...ad43 | |
| 09/01/2026 | 5:50:05 AM | sell | $12.5 | $0.001279 | 0.005037 | 0.06515 | 9,779.32 | 0x80...cadc | |
| 09/01/2026 | 2:07:35 AM | buy | $17.89 | $0.001274 | 0.007274 | 0.065181 | 14,040.39 | 0x52...86cf | |
| 09/01/2026 | 1:31:13 AM | buy | $12.36 | $0.001273 | 0.005028 | 0.065176 | 9,714.01 | 0xfb...2905 | |
| 08/31/2026 | 7:23:19 PM | sell | $65.62 | $0.00128 | 0.0264 | 0.065153 | 51,247.51 | 0xcb...2a8d | |
| 08/31/2026 | 3:45:11 PM | sell | $72.07 | $0.001281 | 0.0291 | 0.065173 | 56,258.31 | 0xd0...4d83 |