WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001002
Price
0.06494 WETH
TVL
$86,656.82
MKT CAP
$1M
5m
0%
1h
0.65%
4h
2.58%
24h
4.16%
Share
TXNS
88
Buys
14
Sells
74
Volume
925
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.82M
Pooled WETH:
$26.49

HINT/WETH price stats on Base

As of February 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001002. HINT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $925.12. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,002,292.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,656.83. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,656.83.

The total transactions of HINT/WETH is 88 in the last 24 hours, 14 of which are buy transactions, and 74 are sales transactions.

HINT/WETH pool has a trading volume of $925.12 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000494, captured at 4:32 PM UTC.

The price of converting 1 HINT to USD is $0.001002 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20264:18:15 PMsell$15.92$0.0010020.0078490.0649415,888.950x93...6c3b
02/25/20264:16:33 PMsell$10.57$0.0010.0052220.06494410,5620xe6...e4e1
02/25/20263:35:55 PMsell$9.1$0.0010.0045020.0649489,100.010xfb...ca70
02/25/20263:35:49 PMsell$10.84$0.00099890.0053760.06495110,857.920xf5...f32d
02/25/20263:35:21 PMsell$9.05$0.0009990.0044890.0649559,060.790xaf...4fdf
02/25/20263:34:01 PMsell$9.05$0.00099660.0045020.0649589,081.190xed...678d
02/25/20263:33:59 PMsell$9.03$0.00099730.0044930.0649619,056.390x1c...f40b
02/25/20263:31:49 PMsell$12.42$0.00099580.0061930.06496512,473.80x3c...f205
02/25/20263:04:41 PMsell$14.32$0.0009960.0071490.06496914,385.850x81...5d41
02/25/20263:03:59 PMsell$11.63$0.00099770.00580.06497411,660.390x23...d422
02/25/20263:01:45 PMsell$9.07$0.00099830.0045220.0649779,085.20x15...dd5e
02/25/20263:01:37 PMsell$9.06$0.00099740.0045240.0649819,083.170x67...bfd8
02/25/20263:00:09 PMsell$9.17$0.00099520.0045940.0649849,216.990x4b...2393
02/25/20262:52:05 PMsell$12.09$0.00099440.0060670.06498812,1640xc6...360f
02/25/20262:51:35 PMsell$10.88$0.00099490.005460.06499210,937.990x00...bc99
02/25/20262:47:45 PMsell$10.71$0.00099360.0053890.06499510,788.430x15...31a4
02/25/20262:40:01 PMbuy$12.29$0.0009870.0062590.06502512,454.270xf7...a2dd
02/25/20262:35:47 PMbuy$12.27$0.00099060.0062220.06502112,391.970xe8...0546
02/25/20262:32:27 PMsell$11.07$0.00098890.005590.0649911,200.350x48...c07c
02/25/20262:32:07 PMsell$9.02$0.00098970.0045520.0649949,114.230x37...3545