WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008733
Price
0.063646 WETH
TVL
$92,700.44
MKT CAP
$873.4K
5m
0%
1h
-0.51%
4h
-1.35%
24h
-1.57%
Share
TXNS
34
Buys
20
Sells
14
Volume
714
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.25M
Pooled WETH:
$24.75

HINT/WETH price stats on Base

As of October 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008733. HINT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $714.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $873,358.52. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $92,700.45. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $92,700.45.

The total transactions of HINT/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

HINT/WETH pool has a trading volume of $714.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003646, captured at 10:26 PM UTC.

The price of converting 1 HINT to USD is $0.0008733 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:53:37 PMbuy$7.54$0.00087330.0031510.0636468,642.560x00...5b65
10/23/20269:43:39 PMbuy$5.98$0.00087340.0024980.0636446,854.220xa9...6abb
10/23/20269:09:39 PMbuy$29.99$0.00087420.012490.06363934,314.730x05...f754
10/23/20269:09:19 PMsell$30.08$0.00086840.012520.06361534,641.190xc7...f71a
10/23/20269:09:19 PMbuy$10.08$0.0008730.0041990.06363411,553.380xab...5c3e
10/23/20269:08:09 PMbuy$8.46$0.00087380.0035250.063649,684.350x3f...5910
10/23/20269:08:07 PMbuy$11.94$0.00087280.0049760.06363613,686.930x03...2c57
10/23/20269:08:07 PMbuy$23.33$0.00087170.0097210.06363126,769.160xc1...a8a6
10/23/20269:08:07 PMsell$205.91$0.00087160.085780.063631236,225.10xa1...874e
10/23/20269:08:07 PMbuy$6.03$0.00087330.0025120.0636386,906.830x75...3019
10/23/20269:07:19 PMsell$30.03$0.00087770.012510.06365534,221.260x91...313e
10/23/20267:18:51 PMbuy$5.98$0.00087990.0025020.0636786,804.130xaa...5d60
10/23/20267:18:51 PMbuy$8.39$0.00087960.003510.0636779,546.010xdc...4f2b
10/23/20265:59:03 PMbuy$0.04951$0.00088530.000020560.06367655.930xde...8dc8
10/23/20265:27:35 PMsell$51.51$0.00087960.021430.06365958,569.890x64...a0ef
10/23/20262:53:51 PMsell$6$0.00088410.0024890.0636646,793.370x2b...9d5e
10/23/20262:50:47 PMsell$6.54$0.00088250.0027170.0636667,413.480x04...6725
10/23/20262:40:15 PMsell$6.66$0.00088320.0027690.0636677,550.320xd2...121b
10/23/20262:36:49 PMsell$17.94$0.00088320.0074540.06366920,312.330x7d...8c89
10/23/20262:20:07 PMbuy$6.8$0.00087840.0028620.0636937,751.060x03...faba