Info about HINT-WETH pair
- Pooled HINT:
- 28.92M
- Pooled WETH:
- $29.07
HINT/WETH price stats on Base
As of July 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00119. HINT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $540.29. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,190,619.95. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,589.96. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,589.96.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $540.29 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006765, captured at 11:14 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00119 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:02:41 AM | sell | $6.59 | $0.00119 | 0.003748 | 0.066765 | 5,540.79 | 0x59...2cdd | |
| 07/05/2026 | 11:00:43 AM | sell | $12.49 | $0.001193 | 0.007091 | 0.066769 | 10,475.31 | 0x1c...905e | |
| 07/05/2026 | 9:43:59 AM | buy | $11.02 | $0.001191 | 0.006299 | 0.06681 | 9,249.16 | 0x46...30b5 | |
| 07/05/2026 | 9:43:07 AM | buy | $10.46 | $0.00119 | 0.005983 | 0.066805 | 8,791.02 | 0xda...0810 | |
| 07/05/2026 | 9:40:45 AM | buy | $10.68 | $0.001192 | 0.006091 | 0.0668 | 8,956.27 | 0xb8...fa4f | |
| 07/05/2026 | 9:39:51 AM | buy | $8.53 | $0.001193 | 0.004863 | 0.066796 | 7,155.26 | 0x3f...ba88 | |
| 07/05/2026 | 9:32:17 AM | buy | $21.21 | $0.001194 | 0.01205 | 0.066789 | 17,756.03 | 0x7e...16db | |
| 07/05/2026 | 6:58:43 AM | buy | $20.66 | $0.001195 | 0.01172 | 0.066779 | 17,288.13 | 0x1e...d164 | |
| 07/05/2026 | 6:56:23 AM | buy | $19.99 | $0.001194 | 0.01133 | 0.06677 | 16,743.92 | 0xae...2663 | |
| 07/05/2026 | 6:53:51 AM | buy | $7.48 | $0.001192 | 0.004242 | 0.066764 | 6,272.17 | 0x97...455a | |
| 07/05/2026 | 6:51:37 AM | buy | $12.42 | $0.001191 | 0.007046 | 0.066759 | 10,424.19 | 0x79...3bee | |
| 07/05/2026 | 6:49:19 AM | buy | $16.01 | $0.001191 | 0.009075 | 0.066752 | 13,438.93 | 0x66...8307 | |
| 07/05/2026 | 5:46:51 AM | buy | $0.001001 | $0.001188 | 0.06569 | 0.066749 | 0.8431 | 0xed...e812 | |
| 07/05/2026 | 4:42:19 AM | sell | $72.02 | $0.00119 | 0.0407 | 0.066725 | 60,518.43 | 0x28...d106 | |
| 07/05/2026 | 4:32:57 AM | sell | $12.46 | $0.001193 | 0.007039 | 0.066744 | 10,437.36 | 0x05...f3e9 | |
| 07/05/2026 | 4:07:23 AM | sell | $23.43 | $0.001189 | 0.0133 | 0.066753 | 19,702.66 | 0x71...8d9a | |
| 07/05/2026 | 3:21:33 AM | buy | $8.99 | $0.001195 | 0.005115 | 0.066797 | 7,526.07 | 0x53...5e86 | |
| 07/05/2026 | 3:17:37 AM | buy | $0.001255 | $0.001196 | 0.067128 | 0.066794 | 1.04 | 0x88...a708 | |
| 07/05/2026 | 3:13:43 AM | buy | $0.0007256 | $0.001197 | 0.064116 | 0.066794 | 0.6057 | 0x0a...b2f7 | |
| 07/05/2026 | 3:01:53 AM | buy | $12.8 | $0.001193 | 0.007275 | 0.066785 | 10,722.46 | 0x25...5851 |