WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008249
Price
0.063626 WETH
TVL
$86,883.76
MKT CAP
$824.9K
5m
0%
1h
0%
4h
-0.23%
24h
-0.01%
Share
TXNS
41
Buys
29
Sells
12
Volume
559
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.83M
Pooled WETH:
$24.47

HINT/WETH price stats on Base

As of April 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008249. HINT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $558.58. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $824,902.89. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,883.77. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,883.77.

The total transactions of HINT/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

HINT/WETH pool has a trading volume of $558.58 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003626, captured at 8:20 AM UTC.

The price of converting 1 HINT to USD is $0.0008249 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:43:59 AMbuy$14.16$0.00082490.0062250.06362617,168.56
0xb2E...f3a1
0x90...26ac
04/28/20262:45:11 AMbuy$9.03$0.00082680.0039570.06362310,922.25
0x22E...f942
0xca...3822
04/27/20267:30:45 PMbuy$8.96$0.00082560.0039310.0636210,858.5
0xBcc...6392
0xf3...a2f1
04/27/20265:28:29 PMsell$38.1$0.0008250.016630.06360346,181.66
0xF9b...Af41
0x03...79ce
04/27/20265:26:19 PMsell$6.7$0.00082540.0029290.0636088,117.23
0xF9b...Af41
0x80...0e36
04/27/20265:25:37 PMsell$7.28$0.0008260.0031850.063618,823.25
0xF9b...Af41
0x30...eeb0
04/27/20265:24:29 PMsell$8.45$0.0008260.0036970.06361210,234.6
0xF9b...Af41
0xa8...a903
04/27/20265:06:11 PMsell$9.94$0.00082490.0043560.06361512,051.61
0xF9b...Af41
0x72...cab7
04/27/20265:04:07 PMsell$8.31$0.00082510.0036450.06361710,078.54
0xF9b...Af41
0x10...0648
04/27/20265:04:05 PMsell$8.32$0.0008260.0036480.06361910,079.98
0xF9b...Af41
0x43...5477
04/27/20264:59:45 PMbuy$14.45$0.00082890.006350.0636417,442.44
0xD81...036E
0x43...e859
04/27/20264:57:29 PMbuy$9.53$0.00082770.004190.06363711,521.5
0x22e...8444
0xa8...d320
04/27/20264:46:09 PMbuy$13.19$0.00082740.0057960.06363415,947.71
0xf4c...89ED
0x49...7ad2
04/27/20264:46:09 PMbuy$14.63$0.00082650.0064290.0636317,708.63
0xf4c...89ED
0x75...d0b9
04/27/20264:45:41 PMbuy$8.96$0.00082620.0039350.06362710,846.81
0xBcc...6392
0x88...fa95
04/27/20264:44:25 PMbuy$11.63$0.00082450.0051160.06362514,115.42
0x884...12E6
0x5d...b1d0
04/27/20264:44:05 PMbuy$9.84$0.00082380.0043260.06362211,944.49
0x80a...5f99
0x85...33d1
04/27/20263:22:13 PMbuy$9.06$0.0008240.003980.06361910,996.66
0x630...28b2
0x79...ea7e
04/27/20263:21:57 PMbuy$8.94$0.00082360.003930.06361710,864.16
0xb07...A0b7
0x21...77c5
04/27/20263:19:31 PMbuy$8.95$0.00082520.0039220.06361510,850.25
0xfFa...83AC
0xb7...211e