WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000833
Price
0.063593 WETH
TVL
$88,248.42
MKT CAP
$833.1K
5m
-0.03%
1h
0.14%
4h
0.98%
24h
0.47%
Share
TXNS
61
Buys
41
Sells
20
Volume
868
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.99M
Pooled WETH:
$24.41

HINT/WETH price stats on Base

As of April 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000833. HINT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $867.72. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $833,062.38. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,248.43. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,248.43.

The total transactions of HINT/WETH is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.

HINT/WETH pool has a trading volume of $867.72 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003593, captured at 11:13 AM UTC.

The price of converting 1 HINT to USD is $0.000833 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:09:55 AMbuy$5.91$0.0008330.0025490.0635937,094.79
0xF9b...Af41
0xdf...a6d7
04/27/202611:04:57 AMbuy$7.08$0.00083320.0030520.0635928,497.44
0xF9b...Af41
0xe8...bd3b
04/27/202610:53:33 AMbuy$21.97$0.00083320.0094640.06358826,373.14
0xF9b...Af41
0x9d...fa32
04/27/202610:31:09 AMbuy$32.15$0.00083180.013840.06358138,646.62
0xF9b...Af41
0x7c...7ffb
04/27/202610:06:35 AMbuy$33.59$0.00083020.014450.06357340,465.01
0xDfd...8116
0x70...5fc5
04/27/20269:24:09 AMbuy$6.35$0.00082670.0027420.0635687,685.91
0xF9b...Af41
0xfa...aba0
04/27/20268:30:09 AMbuy$8.98$0.0008250.0038850.06356610,895.61
0xBcc...6392
0x8f...b5cb
04/27/20266:32:07 AMbuy$8.95$0.00082510.0038690.06356310,857.04
0x80a...5f99
0x09...331e
04/27/20266:31:37 AMbuy$10.12$0.00082580.0043660.06356112,260.68
0x61a...A3b5
0x72...290d
04/27/20266:06:21 AMbuy$8.95$0.00082560.0038610.06355910,848.41
0xb07...A0b7
0x11...6e94
04/27/20266:06:09 AMsell$21.5$0.00082090.0092720.06353926,198.21
0xF9b...Af41
0x37...8f9f
04/27/20266:01:13 AMbuy$10.92$0.00082710.0047050.06356213,210.97
0x630...28b2
0xcc...0bb9
04/27/20266:00:05 AMbuy$8.96$0.00082690.0038570.06355910,836.96
0x003...7923
0xf4...f7a1
04/27/20265:57:23 AMsell$21.06$0.00082350.0090550.06353925,581.73
0xF9b...Af41
0x28...2dec
04/27/20265:57:21 AMsell$12.27$0.00082450.0052750.06354314,884.87
0xF9b...Af41
0x59...eccd
04/27/20265:48:03 AMbuy$9.02$0.00082770.0038890.06356510,907.47
0x394...8961
0x3b...f6cf
04/27/20265:36:21 AMbuy$8.97$0.000830.0038540.06356310,816.13
0xfFa...83AC
0xdf...b1ef
04/27/20265:32:35 AMbuy$8.97$0.0008310.0038450.06356110,799.38
0x80a...5f99
0xeb...defd
04/27/20265:22:19 AMbuy$10.26$0.00083120.0043950.06355812,350.68
0xA16...cCFf
0xd2...48e4
04/27/20265:22:19 AMbuy$10.7$0.00083010.0045860.06355612,897.15
0xb07...A0b7
0xbd...f5ef