WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001357
Price
0.067806 WETH
TVL
$89,733.45
MKT CAP
$1.4M
5m
0%
1h
-2.01%
4h
2.91%
24h
3.77%
Share
TXNS
397
Buys
130
Sells
267
Volume
20K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.26M
Pooled WETH:
$30.32

HINT/WETH price stats on Base

As of July 9, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001357. HINT price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $19,855.88. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,357,433.58. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,733.46. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,733.46.

The total transactions of HINT/WETH is 397 in the last 24 hours, 130 of which are buy transactions, and 267 are sales transactions.

HINT/WETH pool has a trading volume of $19,855.88 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007806, captured at 5:05 PM UTC.

The price of converting 1 HINT to USD is $0.001357 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:00:19 PMsell$12.61$0.0013570.0072570.0678069,296.77
0x61a...A3b5
0x3f...428c
07/09/20264:59:55 PMbuy$4.27$0.0013650.0024590.0678553,130.72
0x052...BEf3
0xc3...96dd
07/09/20264:59:55 PMsell$13.47$0.0013570.0077530.067819,927.16
0xb07...A0b7
0xb3...721f
07/09/20264:59:53 PMsell$14.48$0.0013580.0083320.06781710,657.88
0x73F...735B
0xeb...d76e
07/09/20264:55:49 PMbuy$432.87$0.0013770.24910.067928314,210.36
0xD50...07b9
0xf2...7680
07/09/20264:55:51 PMsell$158.12$0.0013760.0910.067923114,853.38
0x1bc...bE18
0xd6...6823
07/09/20264:56:15 PMbuy$4.04$0.0013670.0023280.0678672,959.41
0xa8c...Cd84
0xc5...77d1
07/09/20264:55:51 PMsell$12.49$0.0013820.00720.0679669,038.31
0xA16...cCFf
0x28...f4c1
07/09/20264:55:49 PMsell$13.91$0.0013860.0080160.06798710,037.02
0xCBB...1424
0xe7...f2f1
07/09/20264:55:49 PMsell$14.35$0.0013840.0082680.06797310,370.12
0xA16...cCFf
0x92...09e3
07/09/20264:56:15 PMsell$126.13$0.0013620.072660.06785192,546.58
0x1bc...bE18
0xd6...25f0
07/09/20264:55:49 PMsell$12.9$0.0013850.0074350.067989,316.86
0xA16...cCFf
0x69...407e
07/09/20264:39:25 PMsell$11.96$0.001350.0068950.0677818,861.1
0xa12...D8f1
0x55...7b66
07/09/20264:39:25 PMbuy$61.29$0.0013560.035320.06781645,190.82
0xA83...Db2c
0x0e...a1b1
07/09/20264:39:25 PMsell$12.44$0.0013490.007170.0677759,221.64
0xa12...D8f1
0x41...ec99
07/09/20264:34:57 PMbuy$36.02$0.0013520.020760.06779626,629.91
0xA83...Db2c
0x57...d8e1
07/09/20264:30:31 PMsell$9.46$0.0013430.0054540.0677437,044.09
0x1Ba...7ca8
0xc8...bd42
07/09/20264:29:33 PMsell$14.85$0.0013430.0085660.06774911,054.02
0x394...8961
0x15...6031
07/09/20264:29:23 PMsell$14.89$0.0013450.0085870.06775611,070.44
0x884...12E6
0x93...cb7a
07/09/20264:27:43 PMsell$14.88$0.0013450.0085880.06776411,061.72
0xfFa...83AC
0x7b...a709