Info about HINT-WETH pair
- Pooled HINT:
- 28.05M
- Pooled WETH:
- $29.77
HINT/WETH price stats on Base
As of August 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001378. HINT price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,881.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,378,831.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,517.33. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,517.33.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,881.61 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007351, captured at 1:41 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001378 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:27:03 AM | buy | $20.44 | $0.001378 | 0.01089 | 0.067351 | 14,824.33 | 0x76...85f8 | |
| 08/13/2026 | 7:17:29 AM | sell | $12.42 | $0.001384 | 0.006554 | 0.067305 | 8,972.68 | 0x37...e336 | |
| 08/13/2026 | 6:18:43 AM | sell | $12.49 | $0.001384 | 0.006598 | 0.06731 | 9,025.72 | 0x48...c319 | |
| 08/13/2026 | 5:56:47 AM | buy | $9.91 | $0.001393 | 0.005229 | 0.067355 | 7,109.92 | 0x67...4c91 | |
| 08/13/2026 | 5:46:15 AM | sell | $9.01 | $0.001386 | 0.004752 | 0.067311 | 6,499.7 | 0x30...2bff | |
| 08/13/2026 | 5:15:51 AM | sell | $9.42 | $0.001388 | 0.004965 | 0.067315 | 6,788.08 | 0xfb...9f2d | |
| 08/13/2026 | 5:08:05 AM | sell | $9.66 | $0.001387 | 0.005098 | 0.067319 | 6,965.83 | 0x2a...1222 | |
| 08/13/2026 | 5:06:53 AM | sell | $13.95 | $0.001388 | 0.007362 | 0.067324 | 10,051.29 | 0x02...aa13 | |
| 08/13/2026 | 4:47:19 AM | sell | $12.18 | $0.001386 | 0.00644 | 0.06733 | 8,785.16 | 0x3a...1e64 | |
| 08/13/2026 | 4:44:21 AM | sell | $8.98 | $0.001385 | 0.004755 | 0.067335 | 6,482.4 | 0xa5...4a4b | |
| 08/13/2026 | 3:32:45 AM | sell | $12.5 | $0.001381 | 0.006644 | 0.06734 | 9,052.32 | 0x40...4781 | |
| 08/12/2026 | 9:28:29 PM | buy | $25.63 | $0.001384 | 0.01367 | 0.067381 | 18,524.96 | 0x15...5899 | |
| 08/12/2026 | 8:37:27 PM | sell | $13.06 | $0.001382 | 0.006927 | 0.067334 | 9,445.59 | 0x22...0771 | |
| 08/12/2026 | 8:35:07 PM | sell | $11.74 | $0.001382 | 0.006237 | 0.06734 | 8,498.24 | 0x42...c25c | |
| 08/12/2026 | 8:09:49 PM | buy | $21.04 | $0.001385 | 0.01121 | 0.067382 | 15,193.23 | 0xf8...8d3d | |
| 08/12/2026 | 8:09:49 PM | sell | $1.69 | $0.001377 | 0.0009012 | 0.067343 | 1,227.32 | 0x81...de72 | |
| 08/12/2026 | 7:46:59 PM | buy | $24.95 | $0.001383 | 0.01329 | 0.067372 | 18,037.62 | 0xb4...5e47 | |
| 08/12/2026 | 6:57:09 PM | buy | $17.06 | $0.001387 | 0.009053 | 0.067363 | 12,296.31 | 0x41...d0f1 | |
| 08/12/2026 | 6:33:59 PM | sell | $0.1112 | $0.001381 | 0.00005891 | 0.067315 | 80.53 | 0xed...2f74 | |
| 08/12/2026 | 5:24:03 PM | buy | $20.68 | $0.001387 | 0.01096 | 0.067354 | 14,912.74 | 0x60...7073 |