Info about HINT-WETH pair
- Pooled HINT:
- 27.89M
- Pooled WETH:
- $29.76
HINT/WETH price stats on Base
As of June 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001217. HINT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $781.29. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,217,604.98. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,191.59. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,191.59.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $781.29 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007359, captured at 5:12 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001217 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:46:31 AM | sell | $25.18 | $0.001217 | 0.01522 | 0.067359 | 20,680.94 | 0x40...455a | |
| 06/11/2026 | 1:54:13 AM | sell | $25.18 | $0.001212 | 0.01531 | 0.067372 | 20,776.47 | 0xf3...afa4 | |
| 06/10/2026 | 11:20:45 PM | sell | $15.59 | $0.001196 | 0.009627 | 0.067383 | 13,040.15 | 0x80...ec28 | |
| 06/10/2026 | 10:43:59 PM | sell | $6.78 | $0.001197 | 0.004184 | 0.067389 | 5,662.9 | 0x40...6024 | |
| 06/10/2026 | 10:43:57 PM | sell | $7.74 | $0.001198 | 0.004778 | 0.067392 | 6,463.26 | 0x15...38ac | |
| 06/10/2026 | 10:42:37 PM | sell | $9.09 | $0.001197 | 0.005618 | 0.067397 | 7,594.88 | 0x77...744a | |
| 06/10/2026 | 10:42:23 PM | sell | $6.16 | $0.001198 | 0.003805 | 0.067401 | 5,142.23 | 0x70...e853 | |
| 06/10/2026 | 9:58:41 PM | buy | $0.000802 | $0.001196 | 0.06499 | 0.067447 | 0.6701 | 0x16...2b4b | |
| 06/10/2026 | 9:50:33 PM | buy | $11.3 | $0.0012 | 0.007009 | 0.067444 | 9,416.12 | 0xfd...4109 | |
| 06/10/2026 | 9:50:15 PM | buy | $11.08 | $0.0012 | 0.006871 | 0.067438 | 9,237.93 | 0x7a...5f59 | |
| 06/10/2026 | 9:10:37 PM | buy | $7.99 | $0.001202 | 0.004942 | 0.067433 | 6,648.45 | 0x00...f2c8 | |
| 06/10/2026 | 9:10:31 PM | buy | $6.54 | $0.001201 | 0.004045 | 0.067429 | 5,445.5 | 0x21...fd2a | |
| 06/10/2026 | 9:10:29 PM | buy | $5.9 | $0.001201 | 0.003651 | 0.067426 | 4,916.89 | 0x54...6270 | |
| 06/10/2026 | 9:10:11 PM | buy | $11.97 | $0.0012 | 0.007401 | 0.067421 | 9,973.17 | 0x3a...c0a2 | |
| 06/10/2026 | 6:20:09 PM | buy | $0.0003989 | $0.001208 | 0.062449 | 0.067418 | 0.3301 | 0x9b...033f | |
| 06/10/2026 | 5:38:57 PM | buy | $6.94 | $0.001203 | 0.004284 | 0.067416 | 5,776.65 | 0xac...f72d | |
| 06/10/2026 | 5:38:55 PM | buy | $6.18 | $0.001202 | 0.003812 | 0.067413 | 5,142.15 | 0x90...1ed4 | |
| 06/10/2026 | 5:28:47 PM | sell | $24.72 | $0.001205 | 0.01512 | 0.067373 | 20,510.44 | 0x36...bbef | |
| 06/10/2026 | 5:25:23 PM | buy | $24.97 | $0.001216 | 0.01522 | 0.067418 | 20,525.44 | 0xcb...ebdc | |
| 06/10/2026 | 4:00:03 PM | sell | $10.39 | $0.001221 | 0.006271 | 0.067369 | 8,509.02 | 0x51...cb1f |