WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001006
Price
0.063961 WETH
TVL
$101,468.38
MKT CAP
$1M
5m
0%
1h
-0.39%
4h
0.13%
24h
0.56%
Share
TXNS
56
Buys
28
Sells
28
Volume
768
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.91M
Pooled WETH:
$25.33

HINT/WETH price stats on Base

As of September 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001006. HINT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $768.40. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,006,005.38. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,468.39. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,468.39.

The total transactions of HINT/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

HINT/WETH pool has a trading volume of $768.40 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003961, captured at 6:53 PM UTC.

The price of converting 1 HINT to USD is $0.001006 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:23:31 PMsell$0.09893$0.0010060.000038960.06396198.34
0xeb3...6c57
0x88...f78d
09/14/20266:20:11 PMbuy$0.09937$0.001010.000039190.06398598.34
0xeb3...6c57
0x55...44c6
09/14/20265:31:07 PMsell$0.09882$0.0010020.000039050.06396198.58
0xeb3...6c57
0x24...2a4e
09/14/20265:29:43 PMbuy$0.09938$0.0010080.000039290.06398598.58
0xeb3...6c57
0x2e...5bcb
09/14/20265:27:09 PMsell$0.09872$0.0010030.000038980.06396198.39
0xeb3...6c57
0xf6...05cb
09/14/20265:24:11 PMbuy$0.09937$0.0010090.000039210.06398598.39
0xeb3...6c57
0xf0...0c00
09/14/20264:55:21 PMsell$100.17$0.0010050.039530.06396899,628.5
0x6d3...3bA2
0x97...771a
09/14/20264:52:19 PMsell$14.51$0.0010070.0057240.06397514,399.16
0xC38...d0EA
0x2b...7248
09/14/20264:52:05 PMsell$12.11$0.0010070.0047810.06397712,022.08
0x003...7923
0x82...d38d
09/14/20264:48:47 PMsell$10.96$0.0010070.0043310.06397810,887.08
0x4Aa...F95F
0x29...5da8
09/14/20264:42:49 PMsell$0.09879$0.0010030.000039170.06397998.43
0xeb3...6c57
0x58...5b6a
09/14/20264:37:07 PMbuy$0.09935$0.0010090.00003940.06400398.43
0xeb3...6c57
0xdf...942e
09/14/20264:23:45 PMsell$20.73$0.0010050.0082080.0639820,619.71
0x021...df9E
0xbd...4cc4
09/14/20264:20:09 PMsell$16.91$0.0010050.0067030.06398316,827.68
0x123...dD50
0x5e...fcbc
09/14/20264:18:39 PMsell$20.97$0.0010040.0083220.06398520,879.68
0x18F...9Ca2
0x0b...6966
09/14/20261:32:07 PMsell$11.71$0.0010.0046690.06398711,709.3
0x22e...8444
0x6f...ce7a
09/14/20261:30:55 PMbuy$5.04$0.0010050.0020110.0640125,013.88
0x8DB...365e
0xc4...7501
09/14/20261:08:43 PMbuy$18.68$0.0010010.0074850.0640118,662.3
0x44C...9a4e
0x53...f82e
09/14/20261:08:13 PMbuy$9.01$0.0010.0036130.0640099,012.11
0x4Aa...F95F
0x1d...7d6e
09/14/20261:06:31 PMbuy$10.81$0.00099880.0043390.06400710,827.85
0x61a...A3b5
0x3d...5d82