- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 30.45M
- Pooled WETH:
- $27.64
HINT/WETH price stats on Base
As of January 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001924. HINT price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,466.90. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,924,795.98. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $149,617.12. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $149,617.12.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,466.90 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005846, captured at 12:37 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001924 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:27:41 PM | buy | $29.63 | $0.001924 | 0.009 | 0.065846 | 15,394.26 | 0xee...7644 | |
| 01/14/2026 | 11:46:21 AM | buy | $99.95 | $0.001917 | 0.03039 | 0.065831 | 52,118.24 | 0x86...364d | |
| 01/14/2026 | 10:36:05 AM | buy | $11.03 | $0.001924 | 0.003337 | 0.065818 | 5,735.47 | 0xa1...b376 | |
| 01/14/2026 | 10:23:07 AM | buy | $9.22 | $0.001928 | 0.002783 | 0.065816 | 4,785.78 | 0xa3...ddca | |
| 01/14/2026 | 10:20:17 AM | buy | $11.19 | $0.001929 | 0.003372 | 0.065814 | 5,800.67 | 0x6a...6ea3 | |
| 01/14/2026 | 10:20:13 AM | buy | $40.3 | $0.001927 | 0.01214 | 0.065808 | 20,909.95 | 0xfd...674e | |
| 01/14/2026 | 9:53:07 AM | buy | $17 | $0.001928 | 0.005118 | 0.065801 | 8,821.58 | 0xdd...f4ff | |
| 01/14/2026 | 6:58:11 AM | sell | $132.88 | $0.001927 | 0.03985 | 0.06578 | 68,946.18 | 0x95...7803 | |
| 01/14/2026 | 6:56:05 AM | sell | $55.03 | $0.001931 | 0.01653 | 0.065801 | 28,495.13 | 0x08...8bf6 | |
| 01/14/2026 | 6:42:57 AM | sell | $47.01 | $0.001935 | 0.01412 | 0.065812 | 24,296.08 | 0x76...11db | |
| 01/14/2026 | 6:42:25 AM | buy | $9.04 | $0.001948 | 0.002716 | 0.065852 | 4,641.37 | 0xa7...69f6 | |
| 01/14/2026 | 6:42:15 AM | buy | $18.76 | $0.001947 | 0.005635 | 0.065849 | 9,635 | 0x1f...f26a | |
| 01/14/2026 | 6:41:59 AM | buy | $9.07 | $0.001946 | 0.002725 | 0.065845 | 4,661.77 | 0x60...77c6 | |
| 01/14/2026 | 6:41:55 AM | buy | $47.22 | $0.001943 | 0.01418 | 0.065839 | 24,296.31 | 0x2c...2328 | |
| 01/14/2026 | 6:41:55 AM | buy | $9.02 | $0.001941 | 0.00271 | 0.065833 | 4,646.89 | 0xf4...4d67 | |
| 01/14/2026 | 6:41:53 AM | buy | $9.03 | $0.001943 | 0.00271 | 0.065831 | 4,647.77 | 0xfe...bf24 | |
| 01/14/2026 | 5:25:55 AM | buy | $13.27 | $0.001938 | 0.003991 | 0.065828 | 6,848.04 | 0x19...7ccc | |
| 01/14/2026 | 5:25:07 AM | buy | $10.82 | $0.001938 | 0.003254 | 0.065825 | 5,585.97 | 0xdc...aa7e | |
| 01/14/2026 | 3:43:35 AM | sell | $0.1821 | $0.001931 | 0.00005458 | 0.065789 | 94.28 | 0x13...7457 | |
| 01/14/2026 | 3:41:47 AM | sell | $20.65 | $0.001933 | 0.006186 | 0.065791 | 10,681.43 | 0x8f...a4b0 |