WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001414
Price
0.067554 WETH
TVL
$95,477.66
MKT CAP
$1.4M
5m
0%
1h
-0.71%
4h
-0.98%
24h
-0.96%
Share
TXNS
60
Buys
27
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.68M
Pooled WETH:
$30.08

HINT/WETH price stats on Base

As of July 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001414. HINT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,192.59. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,414,446.15. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,477.67. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,477.67.

The total transactions of HINT/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

HINT/WETH pool has a trading volume of $1,192.59 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007554, captured at 1:15 PM UTC.

The price of converting 1 HINT to USD is $0.001414 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:01:03 PMsell$0.7604$0.0014140.00040610.067554537.660x38...3a30
07/20/202612:44:43 PMbuy$11.09$0.0014220.0059280.0675977,802.380x0a...d4b7
07/20/202612:33:47 PMbuy$8.99$0.0014220.0047990.0675936,320.380xb4...d7e9
07/20/202612:32:19 PMbuy$8.99$0.0014220.0047970.0675896,321.560x84...17ea
07/20/202612:25:07 PMbuy$10.23$0.0014220.0054580.0675847,196.040xa2...c963
07/20/202612:12:43 PMbuy$10.3$0.0014240.0054850.067587,236.230x9e...3cb1
07/20/202612:03:33 PMbuy$19$0.0014240.01010.06757313,339.770xbc...6c23
07/20/202611:51:09 AMsell$126.19$0.0014250.066870.06755288,542.130x4b...e6be
07/20/202611:36:17 AMsell$20.03$0.0014330.01060.06758513,979.220xfc...dd53
07/20/202611:35:25 AMsell$18.93$0.0014320.010040.06759413,220.630x4c...6f46
07/20/202611:32:37 AMsell$12.68$0.0014290.0067450.0676018,872.870xde...adea
07/20/202611:32:23 AMsell$15.98$0.001430.0085020.06760811,175.610x77...2c91
07/20/202611:30:35 AMsell$11.29$0.0014290.0060180.0676147,904.170xf3...62bc
07/20/202611:30:31 AMsell$9$0.001430.0047970.0676196,296.010x8a...f3a0
07/20/202611:30:15 AMsell$13.65$0.001430.0072790.0676249,547.430xa2...3fca
07/20/202611:06:51 AMsell$18.52$0.0014280.0098970.06763212,968.540x32...7363
07/20/202611:05:09 AMsell$10.92$0.0014280.0058410.0676387,647.330x1d...0fad
07/20/20267:52:27 AMsell$12.52$0.0014230.0067240.0676448,796.110x9f...4296
07/20/20266:36:55 AMbuy$18.98$0.0014180.010290.06768813,387.470x6c...469f
07/20/20266:33:27 AMbuy$13.06$0.0014190.0070680.0676819,202.080x0c...d434