Info about HINT-WETH pair
- Pooled HINT:
- 28.75M
- Pooled WETH:
- $29.16
HINT/WETH price stats on Base
As of June 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001182. HINT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $828.03. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,182,973.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,373.02. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,373.02.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $828.03 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006849, captured at 8:57 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001182 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:30:07 AM | sell | $12.49 | $0.001182 | 0.007233 | 0.066849 | 10,560.34 | 0x03...73a4 | |
| 06/20/2026 | 5:18:15 AM | sell | $25.09 | $0.001182 | 0.01455 | 0.066858 | 21,218.91 | 0xaa...7f99 | |
| 06/20/2026 | 5:13:47 AM | sell | $6 | $0.001186 | 0.003473 | 0.066865 | 5,059.39 | 0xb5...eff4 | |
| 06/20/2026 | 5:11:19 AM | sell | $9.01 | $0.001187 | 0.005217 | 0.066869 | 7,595.73 | 0x79...3ca6 | |
| 06/20/2026 | 5:10:21 AM | sell | $12.66 | $0.001188 | 0.007329 | 0.066874 | 10,661.27 | 0x80...5ebb | |
| 06/20/2026 | 5:10:15 AM | sell | $13.02 | $0.001189 | 0.007537 | 0.06688 | 10,954.4 | 0x98...32c0 | |
| 06/20/2026 | 1:05:13 AM | buy | $0.4952 | $0.001182 | 0.00029 | 0.066924 | 418.82 | 0x09...dfcb | |
| 06/20/2026 | 1:04:23 AM | buy | $0.9898 | $0.001182 | 0.0005798 | 0.066924 | 837.39 | 0x32...fb5d | |
| 06/20/2026 | 12:35:13 AM | sell | $9 | $0.00118 | 0.005252 | 0.066885 | 7,628.36 | 0x99...957a | |
| 06/19/2026 | 11:02:35 PM | sell | $12.52 | $0.001175 | 0.007341 | 0.06689 | 10,655.37 | 0xa1...3a47 | |
| 06/19/2026 | 10:52:45 PM | buy | $0.0001924 | $0.001183 | 0.061127 | 0.066934 | 0.1625 | 0xa7...8ebc | |
| 06/19/2026 | 10:28:51 PM | sell | $9 | $0.001177 | 0.005273 | 0.066895 | 7,647.79 | 0x05...0d4e | |
| 06/19/2026 | 8:42:17 PM | sell | $22.07 | $0.001174 | 0.01297 | 0.066902 | 18,796.6 | 0x98...6672 | |
| 06/19/2026 | 7:24:11 PM | buy | $14.99 | $0.001179 | 0.008827 | 0.066946 | 12,708.33 | 0xfb...2cac | |
| 06/19/2026 | 7:17:01 PM | buy | $15 | $0.00118 | 0.008818 | 0.066938 | 12,708.93 | 0x62...2799 | |
| 06/19/2026 | 7:15:45 PM | sell | $12.46 | $0.001172 | 0.007333 | 0.066896 | 10,633.84 | 0x2d...0662 | |
| 06/19/2026 | 7:14:01 PM | buy | $11.99 | $0.001179 | 0.007059 | 0.066938 | 10,173.79 | 0xc8...9d86 | |
| 06/19/2026 | 7:11:07 PM | buy | $10.99 | $0.001177 | 0.006474 | 0.066932 | 9,338.82 | 0x2c...d393 | |
| 06/19/2026 | 7:08:05 PM | buy | $11 | $0.001178 | 0.006468 | 0.066927 | 9,337.22 | 0xa0...b368 | |
| 06/19/2026 | 7:04:33 PM | buy | $0.001881 | $0.001179 | 0.051105 | 0.066924 | 1.59 | 0x5c...f0e5 |