WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001027
Price
0.064128 WETH
TVL
$100,716.18
MKT CAP
$1M
5m
0%
1h
0%
4h
0.21%
24h
-0.78%
Share
TXNS
35
Buys
13
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.07M
Pooled WETH:
$25.58

HINT/WETH price stats on Base

As of September 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001027. HINT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,683.50. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,027,243.21. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,716.19. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,716.19.

The total transactions of HINT/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

HINT/WETH pool has a trading volume of $1,683.50 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004128, captured at 9:04 AM UTC.

The price of converting 1 HINT to USD is $0.001027 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:14:13 AMbuy$12.53$0.0010270.0050350.06412812,198.110x42...af93
09/06/20267:13:23 AMbuy$34.08$0.0010250.01370.06412333,247.960x33...5ce5
09/06/20265:25:35 AMsell$0.2681$0.0010290.00010660.064094260.510x82...bd61
09/06/20264:27:31 AMbuy$25.1$0.0010350.0099870.06411624,259.170xc1...0d03
09/06/20264:20:49 AMsell$30.19$0.0010230.012070.06409229,512.20x42...5f28
09/06/20263:15:35 AMsell$103.63$0.0010250.041520.064107101,101.070x7f...bb80
09/06/20262:00:15 AMsell$19.55$0.0010330.0077970.0641218,921.450x1e...3d04
09/06/20261:39:43 AMsell$10.85$0.0010270.0043570.06412410,564.590xc4...91d4
09/06/20261:39:37 AMsell$10.42$0.0010330.0041620.06412610,086.430xa4...1ecd
09/06/20261:13:19 AMsell$12.51$0.001030.0050130.06412812,143.060x87...f2f0
09/06/202612:52:13 AMsell$11.36$0.0010290.0045590.06413111,035.240x80...b188
09/06/202612:09:13 AMbuy$12.03$0.0010360.0048270.06415611,615.630xac...3e66
09/06/202612:07:13 AMbuy$8.07$0.0010350.003240.0641547,799.630x4a...9da8
09/06/202612:07:01 AMbuy$24.29$0.0010240.0097470.06410923,720.910xa6...aacd
09/06/202612:07:01 AMbuy$107.25$0.0010270.043020.064123104,340.780xc9...bc0a
09/06/202612:07:01 AMbuy$20.51$0.0010310.008230.06413719,891.890xda...efb5
09/06/202612:07:01 AMbuy$62.02$0.0010330.024870.06414660,0000x02...450a
09/06/202612:06:59 AMsell$333.84$0.0010260.13390.064118325,182.630x3f...f150
09/05/20267:49:33 PMbuy$14.45$0.0010380.0058150.06417813,9180x38...7758
09/05/20267:03:45 PMsell$110.18$0.0010310.044480.064163106,843.130xb1...e691