WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001224
Price
0.067322 WETH
TVL
$83,933.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.68%
24h
-0.70%
Share
TXNS
21
Buys
10
Sells
11
Volume
471
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28M
Pooled WETH:
$29.67

HINT/WETH price stats on Base

As of June 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001224. HINT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $470.68. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,224,766.26. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,933.77. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,933.77.

The total transactions of HINT/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

HINT/WETH pool has a trading volume of $470.68 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007322, captured at 6:20 PM UTC.

The price of converting 1 HINT to USD is $0.001224 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20265:12:09 PMbuy$12.48$0.0012240.0074650.06732210,195.550x96...94cb
06/12/20263:04:13 PMsell$42.38$0.0012230.025230.06728634,639.640x91...7da1
06/12/20263:01:51 PMsell$10.68$0.0012330.0063260.0672998,667.330x47...0343
06/12/20269:59:03 AMsell$12.98$0.0012270.0077320.06730510,584.990x86...9558
06/12/20266:03:39 AMbuy$99.94$0.0012180.060090.06732782,018.230x6c...fbac
06/12/20265:43:41 AMbuy$12.14$0.0012130.0073030.06729810,006.630x0e...d19c
06/12/20263:04:45 AMsell$33.36$0.0012140.019940.0672627,465.150x9c...d4f1
06/12/20263:04:39 AMsell$28.58$0.0012170.017080.06727523,483.420xeb...0e60
06/12/20263:04:35 AMsell$8.52$0.0012190.0050970.0672856,996.690xa8...a4c5
06/12/20261:28:17 AMbuy$12.15$0.0012160.0073220.0673289,992.780xd9...4e5e
06/12/20261:27:13 AMbuy$5.95$0.0012170.0035820.0673234,892.030xec...c551
06/12/20261:27:03 AMbuy$10.2$0.0012170.0061310.0673198,376.890x44...ccea
06/12/20261:26:39 AMbuy$7.14$0.0012170.0042920.0673155,867.770xcc...7865
06/11/20268:42:33 PMbuy$12.64$0.0012180.0075860.0673110,378.090xeb...ff53
06/11/20268:30:31 PMbuy$11.53$0.0012180.0069120.0673039,464.010xd0...deed
06/11/20268:28:07 PMbuy$10.94$0.0012180.006550.0672988,975.110x13...445e
06/11/20265:52:25 PMsell$24.99$0.0012250.014790.06725720,388.640x73...e003
06/11/20265:52:13 PMsell$56.16$0.0012280.033260.06727845,708.60x11...254e
06/11/20265:51:47 PMsell$27.34$0.0012330.01620.06730822,169.210x94...ed73
06/11/20265:51:47 PMsell$11.59$0.0012350.0068710.0673189,389.410x41...4d72