Info about HINT-WETH pair
- Pooled HINT:
- 29.04M
- Pooled WETH:
- $28.95
HINT/WETH price stats on Base
As of June 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0012. HINT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,257.49. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,200,631.61. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,884.40. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,884.40.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,257.49 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006683, captured at 4:58 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0012 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:46:53 AM | sell | $11.1 | $0.0012 | 0.006182 | 0.066683 | 9,250.52 | 0x46...dfee | |
| 06/17/2026 | 3:58:27 AM | buy | $11.14 | $0.001204 | 0.006219 | 0.066723 | 9,250.48 | 0x26...7b79 | |
| 06/17/2026 | 2:23:53 AM | sell | $9 | $0.001207 | 0.004983 | 0.066683 | 7,456.79 | 0xc7...33b1 | |
| 06/17/2026 | 1:22:35 AM | buy | $8.99 | $0.001196 | 0.005052 | 0.066723 | 7,514.39 | 0x79...220f | |
| 06/17/2026 | 1:20:13 AM | buy | $14.39 | $0.001197 | 0.008074 | 0.066717 | 12,019.87 | 0xda...e85a | |
| 06/16/2026 | 8:24:29 PM | sell | $0.3172 | $0.001197 | 0.0001768 | 0.066674 | 265.03 | 0xd6...d7f0 | |
| 06/16/2026 | 6:03:41 PM | sell | $9.03 | $0.001205 | 0.005003 | 0.066676 | 7,493.57 | 0xcf...7e42 | |
| 06/16/2026 | 6:02:37 PM | sell | $7.64 | $0.001203 | 0.004245 | 0.06668 | 6,355.03 | 0x21...8ab3 | |
| 06/16/2026 | 6:02:29 PM | sell | $14.82 | $0.001204 | 0.008227 | 0.066685 | 12,306.59 | 0x0b...ed52 | |
| 06/16/2026 | 5:53:33 PM | sell | $4.54 | $0.001202 | 0.002529 | 0.066689 | 3,781.39 | 0x27...bf13 | |
| 06/16/2026 | 5:51:55 PM | sell | $6.3 | $0.001202 | 0.003511 | 0.066692 | 5,246.44 | 0xc3...cd79 | |
| 06/16/2026 | 5:47:45 PM | sell | $12.83 | $0.001198 | 0.007167 | 0.066696 | 10,703.91 | 0xfc...f38b | |
| 06/16/2026 | 5:47:35 PM | sell | $9.58 | $0.001198 | 0.005359 | 0.066701 | 7,997.77 | 0x20...f14a | |
| 06/16/2026 | 5:05:15 PM | sell | $4.92 | $0.001191 | 0.002771 | 0.066704 | 4,133.87 | 0x1a...a667 | |
| 06/16/2026 | 3:36:11 PM | sell | $10.71 | $0.001197 | 0.006003 | 0.066708 | 8,949.38 | 0x63...6533 | |
| 06/16/2026 | 2:33:27 PM | buy | $9 | $0.001192 | 0.005095 | 0.066749 | 7,549.57 | 0x41...aa40 | |
| 06/16/2026 | 2:31:47 PM | buy | $10.99 | $0.001193 | 0.006212 | 0.066744 | 9,211.55 | 0x6d...9b73 | |
| 06/16/2026 | 2:24:27 PM | buy | $9.99 | $0.001196 | 0.005632 | 0.066739 | 8,356.57 | 0xda...63ea | |
| 06/16/2026 | 2:23:51 PM | buy | $6 | $0.001194 | 0.003384 | 0.066736 | 5,024.9 | 0xa1...d6b7 | |
| 06/16/2026 | 2:23:13 PM | buy | $10.08 | $0.001197 | 0.005672 | 0.066732 | 8,426.27 | 0xed...ab34 |