Info about HINT-WETH pair
- Pooled HINT:
- 27.88M
- Pooled WETH:
- $29.74
HINT/WETH price stats on Base
As of June 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001153. HINT price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,077.83. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,153,686.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $78,865.84. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $78,865.84.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 226 in the last 24 hours, 147 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $4,077.83 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007348, captured at 1:36 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001153 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:51:53 PM | sell | $6 | $0.001153 | 0.003824 | 0.067348 | 5,204.53 | 0x6a...7c36 | |
| 06/06/2026 | 12:49:39 PM | sell | $9.01 | $0.001152 | 0.00575 | 0.067352 | 7,821.24 | 0x05...80e1 | |
| 06/06/2026 | 11:24:15 AM | sell | $11.45 | $0.001148 | 0.00734 | 0.067358 | 9,975.97 | 0x34...fe31 | |
| 06/06/2026 | 11:17:21 AM | sell | $10.16 | $0.001147 | 0.006527 | 0.067364 | 8,863.62 | 0x08...3284 | |
| 06/06/2026 | 10:49:11 AM | buy | $3.8 | $0.001138 | 0.002477 | 0.06741 | 3,342.93 | 0x76...bcce | |
| 06/06/2026 | 10:39:39 AM | buy | $3.2 | $0.001139 | 0.00208 | 0.067408 | 2,807.62 | 0x3b...b112 | |
| 06/06/2026 | 10:36:25 AM | buy | $6.29 | $0.001141 | 0.004087 | 0.067405 | 5,519.14 | 0xe8...767f | |
| 06/06/2026 | 10:35:55 AM | buy | $10 | $0.001143 | 0.006474 | 0.067401 | 8,747.65 | 0xc2...4e84 | |
| 06/06/2026 | 10:31:09 AM | buy | $6.3 | $0.001143 | 0.004075 | 0.067396 | 5,509.16 | 0x73...556a | |
| 06/06/2026 | 10:30:45 AM | buy | $7.85 | $0.001145 | 0.005067 | 0.067392 | 6,854.97 | 0x6d...c914 | |
| 06/06/2026 | 10:30:41 AM | buy | $7.66 | $0.001148 | 0.004932 | 0.067388 | 6,675.71 | 0xd6...e4c9 | |
| 06/06/2026 | 10:19:43 AM | buy | $6 | $0.001149 | 0.003856 | 0.067384 | 5,221.83 | 0xd4...760a | |
| 06/06/2026 | 10:03:03 AM | buy | $5.99 | $0.001151 | 0.003846 | 0.067381 | 5,210.23 | 0x45...e17e | |
| 06/06/2026 | 10:01:09 AM | buy | $6.31 | $0.001155 | 0.004031 | 0.067378 | 5,463.38 | 0x34...cac7 | |
| 06/06/2026 | 9:52:23 AM | buy | $11.65 | $0.001157 | 0.00742 | 0.067373 | 10,064.03 | 0xbd...fdff | |
| 06/06/2026 | 9:50:23 AM | buy | $12.56 | $0.001155 | 0.008006 | 0.067366 | 10,867.73 | 0xd2...aa3e | |
| 06/06/2026 | 9:47:41 AM | buy | $8.98 | $0.001159 | 0.0057 | 0.067361 | 7,743.93 | 0x3b...101b | |
| 06/06/2026 | 9:41:37 AM | buy | $16.09 | $0.001162 | 0.01017 | 0.067354 | 13,840.19 | 0x75...4aeb | |
| 06/06/2026 | 9:40:57 AM | buy | $14.71 | $0.001163 | 0.009288 | 0.067346 | 12,644.83 | 0x02...39da | |
| 06/06/2026 | 9:40:47 AM | buy | $13.57 | $0.001162 | 0.008571 | 0.067338 | 11,680.34 | 0xe7...9704 |