WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001435
Price
0.067502 WETH
TVL
$97,278.09
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
-0.15%
24h
-0.29%
Share
TXNS
88
Buys
37
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.82M
Pooled WETH:
$29.96

HINT/WETH price stats on Base

As of July 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001435. HINT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,917.51. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,435,616.65. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,278.09. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,278.09.

The total transactions of HINT/WETH is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

HINT/WETH pool has a trading volume of $2,917.51 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007502, captured at 5:00 AM UTC.

The price of converting 1 HINT to USD is $0.001435 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:22:23 AMbuy$15.27$0.0014350.0079830.06750210,641.03
0x2F9...D7D4
0x6b...8111
07/16/20263:53:47 AMbuy$15.56$0.0014360.0081230.06749510,837.89
0x2Ac...6E6C
0x08...6919
07/16/20263:07:33 AMsell$99.67$0.0014350.051840.06746969,408.89
0xB23...2614
0xee...067b
07/16/20263:03:21 AMbuy$10.78$0.001450.0056020.0675347,436.09
0xBE1...63C9
0xa4...3b16
07/16/20261:18:45 AMbuy$10.89$0.0014370.0057060.0675297,578.69
0xfFa...83AC
0x39...e1bd
07/15/20266:55:59 PMbuy$99.81$0.0014420.051910.06750469,182.01
0x6d3...3bA2
0x4e...6cd5
07/15/20265:48:27 PMbuy$13.17$0.001440.0068410.0674799,146.75
0x164...C31d
0x56...b9aa
07/15/20265:48:15 PMbuy$11.01$0.001440.0057180.0674747,650.56
0x1Ba...7ca8
0xe1...2d6c
07/15/20265:46:59 PMbuy$22.77$0.0014390.011810.06746615,827.78
0xb07...A0b7
0xb3...76c0
07/15/20265:46:57 PMsell$301.54$0.0014370.15640.067458209,763.1
0x17f...9C28
0xb7...261c
07/15/20265:46:57 PMbuy$27.77$0.0014360.01440.06745519,327.22
0xA95...f45E
0x0d...908f
07/15/20265:46:57 PMbuy$28.07$0.0014340.014560.06744219,572.74
0x768...9604
0xd4...ae97
07/15/20265:46:45 PMsell$10.58$0.0014510.0054870.0675287,289.65
0x123...dD50
0x22...3554
07/15/20265:46:31 PMsell$9$0.0014510.0046740.0675326,205.79
0x22e...8444
0xd0...01c6
07/15/20265:46:19 PMsell$10.38$0.001450.0053960.0675367,159.56
0x1Ba...7ca8
0x08...c68d
07/15/20265:04:57 PMsell$15.86$0.0014480.0082620.06754210,953.87
0x249...10DB
0xa0...1fee
07/15/20265:04:45 PMsell$8.97$0.0014490.0046740.0675486,192.7
0x164...C31d
0x12...54ba
07/15/20265:03:47 PMsell$15.76$0.001450.0082070.06755310,865.46
0x22e...8444
0x81...4b82
07/15/20265:03:41 PMbuy$96$0.0014560.049980.06758165,929.46
0x6cD...BbA6
0xe0...2bfd
07/15/20264:38:03 PMbuy$13.95$0.001440.0073220.0675569,689.77
0xD81...036E
0xb1...3867