Info about HINT-WETH pair
- Pooled HINT:
- 37.83M
- Pooled WETH:
- $24.93
HINT/WETH price stats on Base
As of September 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000961. HINT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,511.00. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $961,062.07. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,758.09. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,758.09.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,511.00 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003721, captured at 11:49 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.000961 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:52:33 AM | buy | $0.5028 | $0.000961 | 0.0001947 | 0.063721 | 523.24 | 0x8d...44b5 | |
| 09/20/2026 | 9:48:17 AM | buy | $4.33 | $0.0009611 | 0.001676 | 0.063721 | 4,505.28 | 0x61...d0b8 | |
| 09/20/2026 | 9:29:25 AM | buy | $1.13 | $0.0009598 | 0.0004386 | 0.06372 | 1,178.94 | 0x43...00ee | |
| 09/20/2026 | 9:28:43 AM | buy | $2.44 | $0.0009595 | 0.0009497 | 0.06372 | 2,552.75 | 0x41...ab83 | |
| 09/20/2026 | 9:28:15 AM | buy | $0.6789 | $0.0009596 | 0.0002632 | 0.06372 | 707.52 | 0x4a...650b | |
| 09/20/2026 | 8:51:09 AM | buy | $10.44 | $0.0009557 | 0.004062 | 0.063719 | 10,924.11 | 0xfd...ce12 | |
| 09/20/2026 | 3:02:43 AM | buy | $9.21 | $0.0009545 | 0.003589 | 0.063717 | 9,655.32 | 0xb8...71fb | |
| 09/20/2026 | 2:59:21 AM | buy | $11.57 | $0.0009539 | 0.004509 | 0.063715 | 12,136.51 | 0x4a...542c | |
| 09/20/2026 | 2:59:19 AM | buy | $12.91 | $0.0009533 | 0.005031 | 0.063713 | 13,549.12 | 0x40...668f | |
| 09/20/2026 | 2:56:57 AM | buy | $9.14 | $0.0009537 | 0.00356 | 0.063711 | 9,593.21 | 0x43...4aa0 | |
| 09/20/2026 | 2:56:41 AM | buy | $23.64 | $0.000956 | 0.009173 | 0.063708 | 24,737.34 | 0x1f...ed51 | |
| 09/20/2026 | 2:56:27 AM | buy | $19.82 | $0.0009567 | 0.007675 | 0.063704 | 20,719.54 | 0x90...bef5 | |
| 09/20/2026 | 2:56:25 AM | buy | $20.51 | $0.0009557 | 0.007943 | 0.0637 | 21,465.18 | 0x9c...04d8 | |
| 09/20/2026 | 2:45:05 AM | buy | $9 | $0.0009589 | 0.003474 | 0.063698 | 9,395.21 | 0x5f...9f3a | |
| 09/20/2026 | 2:45:03 AM | buy | $11.38 | $0.000957 | 0.004399 | 0.063696 | 11,899.95 | 0xf6...c314 | |
| 09/20/2026 | 2:44:51 AM | buy | $21.82 | $0.0009574 | 0.008411 | 0.063691 | 22,789.7 | 0x95...f50f | |
| 09/20/2026 | 2:44:53 AM | buy | $23.06 | $0.0009582 | 0.008892 | 0.063694 | 24,072.06 | 0xc5...a5c0 | |
| 09/20/2026 | 2:44:17 AM | buy | $18.47 | $0.0009567 | 0.007116 | 0.063685 | 19,306.79 | 0x44...dde6 | |
| 09/20/2026 | 2:44:21 AM | buy | $16.97 | $0.0009573 | 0.006539 | 0.063688 | 17,730.38 | 0x94...ff6e | |
| 09/20/2026 | 2:44:01 AM | buy | $13.9 | $0.0009588 | 0.00534 | 0.063683 | 14,496.91 | 0x00...6d0c |