WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001459
Price
0.067115 WETH
TVL
$101,641.39
MKT CAP
$1.5M
5m
0%
1h
0.78%
4h
0.31%
24h
-0.43%
Share
TXNS
88
Buys
40
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.31M
Pooled WETH:
$29.39

HINT/WETH price stats on Base

As of May 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001459. HINT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,600.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,459,776.78. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,641.39. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,641.39.

The total transactions of HINT/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

HINT/WETH pool has a trading volume of $1,600.66 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007115, captured at 7:26 PM UTC.

The price of converting 1 HINT to USD is $0.001459 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20267:11:47 PMbuy$9.74$0.0014590.0047490.0671156,674.670x9c...4076
05/27/20267:07:57 PMbuy$9.74$0.001460.0047460.0671116,674.260x7a...22d2
05/27/20266:59:27 PMbuy$11.59$0.0014580.005650.0671067,950.430x7c...346e
05/27/20266:56:11 PMbuy$14.17$0.0014580.0069040.0671019,722.370x05...4580
05/27/20266:53:59 PMbuy$7.25$0.0014560.0035360.0670974,983.30x45...49c5
05/27/20266:53:57 PMbuy$7.17$0.0014550.0034970.0670944,929.740xde...007f
05/27/20266:53:29 PMbuy$16.01$0.0014550.0077990.06708911,000.930x1b...624a
05/27/20266:12:27 PMbuy$13.99$0.0014480.0068450.0670839,663.550x91...1fdf
05/27/20265:57:19 PMbuy$10.53$0.0014490.0051420.0670787,264.660xc5...85d5
05/27/20265:17:43 PMbuy$12.1$0.0014520.0058980.0670738,338.230xd1...7f8b
05/27/20265:15:07 PMbuy$14.22$0.0014510.0069260.0670689,798.770xbe...ea4d
05/27/20265:12:29 PMbuy$13.43$0.0014540.006520.0670629,232.280x24...5aeb
05/27/20264:20:53 PMbuy$12.23$0.0014540.0059380.0670578,413.630x75...10bf
05/27/20263:30:33 PMsell$22.93$0.0014530.011070.06701715,780.110x2b...f1fa
05/27/20263:30:29 PMsell$8.67$0.0014550.0041860.0670235,959.850xdd...84a3
05/27/20263:25:03 PMsell$10.97$0.0014540.00530.0670277,542.060xb7...b9b9
05/27/20263:24:49 PMsell$14.75$0.0014550.0071310.06703310,140.180x66...8373
05/27/20263:23:23 PMbuy$29.84$0.0014620.014430.06707220,408.230xa1...c8e1
05/27/20263:21:17 PMsell$7.72$0.0014560.0037270.0670255,306.290xd7...3c24
05/27/20263:20:59 PMsell$19.13$0.0014550.0092420.0670313,145.90xf7...23b8