WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008981
Price
0.063615 WETH
TVL
$95,822.68
MKT CAP
$898.1K
5m
0%
1h
-0.04%
4h
-0.51%
24h
1.18%
Share
TXNS
54
Buys
15
Sells
39
Volume
604
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.37M
Pooled WETH:
$24.7

HINT/WETH price stats on Base

As of October 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008981. HINT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $604.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $898,111.29. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,822.68. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,822.68.

The total transactions of HINT/WETH is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

HINT/WETH pool has a trading volume of $604.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003615, captured at 7:27 PM UTC.

The price of converting 1 HINT to USD is $0.0008981 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:10:53 PMbuy$7.27$0.00089810.002930.0636158,104.02
0xa60...3B4D
0x51...1397
10/21/20267:02:57 PMbuy$8.95$0.00089840.0036010.0636139,966.92
0x1d9...dE60
0x14...83f2
10/21/20267:02:43 PMbuy$9.88$0.00089880.0039730.06361111,001.13
0x839...2d89
0xbe...c0ab
10/21/20263:33:53 PMsell$7.28$0.00090340.0028980.0635968,058.42
0xC01...B55b
0x86...329b
10/21/20263:11:05 PMsell$7.59$0.00090280.0030280.0635988,415.46
0x586...Cb93
0x4e...878f
10/21/20263:10:57 PMsell$7.1$0.00090270.0028340.06367,873.56
0x498...0f83
0xc3...e1b7
10/21/20263:04:43 PMsell$8.59$0.00090240.003430.0636029,522.96
0x168...582C
0xb0...373c
10/21/20263:04:41 PMsell$6.83$0.00090250.002730.0636047,577.32
0xa2F...b553
0xed...2996
10/21/20263:04:33 PMsell$9.4$0.00090260.0037570.06360610,419.63
0x29c...CDF9
0xb2...7816
10/21/20263:01:53 PMsell$7.73$0.00090150.0030930.0636088,574.46
0x512...E9a1
0x1d...8aec
10/21/20263:00:05 PMsell$8.74$0.00090090.0035040.063619,708.77
0x4D1...6073
0xa7...14f7
10/21/20262:56:53 PMsell$6$0.00090120.0024070.0636116,665.15
0xa60...3B4D
0xae...c2fb
10/21/20262:54:29 PMsell$8.47$0.00090030.0034010.0636139,412.09
0xc3f...5f02
0xa7...e81b
10/21/20262:50:45 PMsell$10.27$0.00090.0041260.06361511,412.8
0x1d9...dE60
0x06...c336
10/21/20261:37:13 PMbuy$8.54$0.00089340.0034790.0636379,565.3
0xdFc...8ac3
0x8e...f135
10/21/20261:36:05 PMbuy$9.28$0.00089380.0037760.06363510,386.48
0x512...E9a1
0x47...51d7
10/21/20261:35:35 PMbuy$9.86$0.0008940.0040070.06363311,030.13
0x29c...CDF9
0xd3...5671
10/21/20261:06:39 PMsell$11.41$0.0009010.0045790.06361312,671.74
0x2C9...8E15
0x80...7029
10/21/20261:06:41 PMsell$8$0.00090040.0032120.0636118,894.41
0xe32...59a9
0x54...d95d
10/21/20261:06:35 PMsell$7.82$0.00090010.0031410.0636158,688.43
0xc3f...5f02
0x22...9868