Info about HINT-WETH pair
- Pooled HINT:
- 28.06M
- Pooled WETH:
- $29.74
HINT/WETH price stats on Base
As of August 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001399. HINT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,541.71. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,399,696.83. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,066.20. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,066.20.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $4,541.71 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007332, captured at 9:20 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001399 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:03:17 PM | buy | $22.11 | $0.001399 | 0.01158 | 0.067332 | 15,801.35 | 0x01...a02a | |
| 08/05/2026 | 9:01:37 PM | buy | $8.99 | $0.001399 | 0.004708 | 0.067325 | 6,427.68 | 0xf2...ce32 | |
| 08/05/2026 | 9:01:21 PM | buy | $13.51 | $0.001399 | 0.007064 | 0.06732 | 9,650.41 | 0x78...3bd7 | |
| 08/05/2026 | 9:01:01 PM | buy | $17.68 | $0.001399 | 0.009239 | 0.067313 | 12,632.82 | 0x51...da20 | |
| 08/05/2026 | 8:30:27 PM | sell | $0.6099 | $0.001394 | 0.0003178 | 0.067266 | 437.5 | 0x46...81ee | |
| 08/05/2026 | 8:09:45 PM | buy | $14.02 | $0.0014 | 0.007319 | 0.067306 | 10,016.88 | 0x42...2eb7 | |
| 08/05/2026 | 8:09:43 PM | buy | $24.62 | $0.001398 | 0.01285 | 0.067298 | 17,610.89 | 0x96...9faf | |
| 08/05/2026 | 8:09:43 PM | buy | $10.03 | $0.001396 | 0.005239 | 0.06729 | 7,186.72 | 0x45...938a | |
| 08/05/2026 | 8:09:39 PM | sell | $68.94 | $0.001391 | 0.03598 | 0.067259 | 49,563.01 | 0x97...249b | |
| 08/05/2026 | 7:25:37 PM | sell | $41.72 | $0.001397 | 0.02175 | 0.067284 | 29,863.23 | 0x16...86ce | |
| 08/05/2026 | 7:24:09 PM | buy | $21.66 | $0.001406 | 0.01129 | 0.067332 | 15,399.09 | 0x02...ac39 | |
| 08/05/2026 | 7:24:05 PM | sell | $577.65 | $0.001388 | 0.3011 | 0.067237 | 416,106.83 | 0xe2...848b | |
| 08/05/2026 | 7:24:07 PM | sell | $5.64 | $0.001397 | 0.002941 | 0.067285 | 4,037.03 | 0x33...5260 | |
| 08/05/2026 | 7:24:05 PM | buy | $187.96 | $0.001395 | 0.09799 | 0.067277 | 134,643.88 | 0x28...5483 | |
| 08/05/2026 | 7:24:05 PM | buy | $187.33 | $0.00138 | 0.09766 | 0.067195 | 135,736.05 | 0x0a...8659 | |
| 08/05/2026 | 7:24:07 PM | buy | $24.8 | $0.001405 | 0.01293 | 0.067324 | 17,653.68 | 0x9f...5609 | |
| 08/05/2026 | 6:20:47 PM | sell | $14.9 | $0.001416 | 0.007753 | 0.067369 | 10,521.46 | 0x48...1783 | |
| 08/05/2026 | 6:15:13 PM | sell | $13.71 | $0.001416 | 0.00714 | 0.067375 | 9,681.38 | 0x15...0ea0 | |
| 08/05/2026 | 6:08:37 PM | sell | $13.57 | $0.001416 | 0.007078 | 0.067381 | 9,589.94 | 0x3d...5391 | |
| 08/05/2026 | 6:00:05 PM | sell | $14.88 | $0.001415 | 0.007767 | 0.067387 | 10,514.43 | 0x76...55ff |