Info about HINT-WETH pair
- Pooled HINT:
- 27.99M
- Pooled WETH:
- $29.55
HINT/WETH price stats on Base
As of May 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001724. HINT price is up 63.20% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $27,727.31. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,724,585.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $118,172.11. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $118,172.11.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 1118 in the last 24 hours, 719 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $27,727.31 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007292, captured at 5:12 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001724 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:08:17 AM | buy | $12.51 | $0.001722 | 0.005293 | 0.067282 | 7,268.49 | 0x96...b826 | |
| 05/06/2026 | 5:08:17 AM | buy | $44.45 | $0.001724 | 0.01879 | 0.067292 | 25,776.73 | 0xc3...c88e | |
| 05/06/2026 | 5:08:09 AM | buy | $13.51 | $0.001721 | 0.005713 | 0.067278 | 7,849.92 | 0x9d...cb2a | |
| 05/06/2026 | 5:07:25 AM | buy | $11.2 | $0.001719 | 0.00474 | 0.067273 | 6,517.1 | 0x48...d4f8 | |
| 05/06/2026 | 5:03:05 AM | buy | $19.73 | $0.001718 | 0.008346 | 0.067268 | 11,483.87 | 0x1d...e0fc | |
| 05/06/2026 | 5:02:37 AM | buy | $15.21 | $0.001718 | 0.006428 | 0.067261 | 8,852.74 | 0xd3...cc6a | |
| 05/06/2026 | 4:59:03 AM | buy | $12.05 | $0.001717 | 0.005093 | 0.067257 | 7,019.19 | 0xa4...d196 | |
| 05/06/2026 | 4:52:39 AM | buy | $8.95 | $0.001714 | 0.003788 | 0.067253 | 5,223.25 | 0xb9...b9f4 | |
| 05/06/2026 | 4:50:29 AM | buy | $38.56 | $0.001717 | 0.01625 | 0.067238 | 22,458.94 | 0x9f...a70e | |
| 05/06/2026 | 4:50:29 AM | buy | $33.25 | $0.001719 | 0.01401 | 0.067247 | 19,338.52 | 0x94...bfc8 | |
| 05/06/2026 | 4:50:29 AM | sell | $9.17 | $0.001708 | 0.003865 | 0.067199 | 5,368.24 | 0x03...dc64 | |
| 05/06/2026 | 4:50:29 AM | sell | $5.1 | $0.00171 | 0.002153 | 0.067209 | 2,986.93 | 0x0f...0e19 | |
| 05/06/2026 | 4:43:03 AM | buy | $9.02 | $0.001714 | 0.003804 | 0.067229 | 5,262.44 | 0xb4...e61d | |
| 05/06/2026 | 4:30:55 AM | buy | $19.16 | $0.001712 | 0.008087 | 0.067224 | 11,193.64 | 0x23...dab9 | |
| 05/06/2026 | 4:30:21 AM | buy | $17.33 | $0.001712 | 0.007308 | 0.067218 | 10,124.9 | 0x34...2ac8 | |
| 05/06/2026 | 4:29:23 AM | buy | $17.35 | $0.001711 | 0.007309 | 0.067212 | 10,135.12 | 0x4c...2003 | |
| 05/06/2026 | 4:21:45 AM | buy | $11.83 | $0.001711 | 0.004981 | 0.067202 | 6,915.73 | 0x74...5aa6 | |
| 05/06/2026 | 4:21:45 AM | buy | $11.81 | $0.001712 | 0.004974 | 0.067206 | 6,902.64 | 0xf5...9174 | |
| 05/06/2026 | 4:21:43 AM | buy | $11.83 | $0.00171 | 0.004979 | 0.067198 | 6,917.96 | 0x2c...694b | |
| 05/06/2026 | 4:20:41 AM | buy | $14.29 | $0.001682 | 0.006015 | 0.067083 | 8,492.12 | 0x95...ac1c |