Info about HINT-WETH pair
- Pooled HINT:
- 31.83M
- Pooled WETH:
- $26.91
HINT/WETH price stats on Base
As of January 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001557. HINT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $354.13. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,557,357.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $145,589.48. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $145,589.48.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $354.13 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005295, captured at 6:58 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001557 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:02:57 AM | buy | $14.91 | $0.001557 | 0.005072 | 0.065295 | 9,578.34 | 0xd1...b083 | |
| 01/25/2026 | 12:28:45 AM | buy | $23.64 | $0.001561 | 0.008012 | 0.06529 | 15,144.25 | 0xd7...7519 | |
| 01/24/2026 | 11:01:03 PM | sell | $11.48 | $0.001556 | 0.003879 | 0.065257 | 7,378.2 | 0x35...d12d | |
| 01/24/2026 | 10:44:31 PM | buy | $0.2565 | $0.001563 | 0.00008682 | 0.06529 | 164.1 | 0x98...b36b | |
| 01/24/2026 | 10:13:53 PM | sell | $15.4 | $0.001556 | 0.005204 | 0.06526 | 9,893.51 | 0x84...eec6 | |
| 01/24/2026 | 10:13:17 PM | sell | $9 | $0.001557 | 0.003043 | 0.065263 | 5,782.13 | 0xff...260c | |
| 01/24/2026 | 10:13:03 PM | sell | $11.72 | $0.001557 | 0.003965 | 0.065266 | 7,529.44 | 0xa2...39c6 | |
| 01/24/2026 | 10:09:39 PM | sell | $15.39 | $0.001557 | 0.005208 | 0.065269 | 9,883.79 | 0x79...1e74 | |
| 01/24/2026 | 9:12:05 PM | buy | $8.97 | $0.001563 | 0.003043 | 0.065302 | 5,740.69 | 0xd5...f059 | |
| 01/24/2026 | 7:02:45 PM | sell | $79.78 | $0.001563 | 0.02694 | 0.065279 | 51,032.4 | 0xb7...bdb7 | |
| 01/24/2026 | 4:05:17 PM | sell | $5.6 | $0.001561 | 0.0019 | 0.065289 | 3,592.34 | 0x41...9a9d | |
| 01/24/2026 | 3:58:41 PM | buy | $11.22 | $0.00157 | 0.003801 | 0.06532 | 7,144.54 | 0x5e...ea70 | |
| 01/24/2026 | 3:06:55 PM | sell | $76.41 | $0.001567 | 0.02582 | 0.065296 | 48,761.83 | 0x5a...a946 | |
| 01/24/2026 | 2:00:05 PM | buy | $8.95 | $0.001572 | 0.003039 | 0.065336 | 5,695.26 | 0x41...5983 | |
| 01/24/2026 | 1:59:51 PM | buy | $8.94 | $0.001575 | 0.003029 | 0.065334 | 5,678.76 | 0xb2...c6fa | |
| 01/24/2026 | 1:54:55 PM | buy | $8.96 | $0.001577 | 0.003029 | 0.065332 | 5,680.76 | 0xe6...4684 | |
| 01/24/2026 | 1:23:35 PM | buy | $15.49 | $0.001575 | 0.00524 | 0.065329 | 9,832.65 | 0x95...1434 | |
| 01/24/2026 | 12:55:39 PM | buy | $9.14 | $0.001574 | 0.003093 | 0.065326 | 5,807.42 | 0x87...88a8 | |
| 01/24/2026 | 12:42:03 PM | buy | $0.1436 | $0.001574 | 0.00004857 | 0.065325 | 91.21 | 0x9d...4d66 | |
| 01/24/2026 | 9:14:19 AM | buy | $0.3105 | $0.001576 | 0.0001048 | 0.065325 | 196.96 | 0x2b...65f2 |