WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001377
Price
0.065906 WETH
TVL
$107,178.85
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.01%
24h
-1.80%
Share
TXNS
119
Buys
61
Sells
58
Volume
8K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.55M
Pooled WETH:
$27.91

HINT/WETH price stats on Base

As of May 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001377. HINT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,637.67. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,377,509.49. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,178.86. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,178.86.

The total transactions of HINT/WETH is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.

HINT/WETH pool has a trading volume of $7,637.67 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005906, captured at 12:43 PM UTC.

The price of converting 1 HINT to USD is $0.001377 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:10:15 AMsell$27.55$0.0013770.011810.06590620,0000xf3...7c3b
05/11/20269:42:33 AMsell$9.25$0.0013790.0039630.0659126,703.990x8d...d54c
05/11/20269:39:33 AMsell$9.25$0.001380.0039650.0659196,699.930x9a...3906
05/11/20269:39:35 AMsell$11.51$0.0013790.0049360.0659168,344.990x13...2b65
05/11/20268:04:55 AMbuy$99.95$0.0013830.042920.0659472,267.020x69...31bd
05/11/20268:00:07 AMsell$137.76$0.0013770.05910.06591100,0000x56...f970
05/11/20267:03:39 AMbuy$99.97$0.0013870.042890.06595272,056.120x1f...2f6b
05/11/20266:54:05 AMbuy$99.98$0.0013810.042850.0659272,396.980x94...4130
05/11/20266:53:51 AMbuy$8.91$0.0013770.0038220.0659026,475.540x9a...3e85
05/11/20266:53:49 AMbuy$23.69$0.0013760.010150.06589617,219.480x8b...0ee0
05/11/20266:53:45 AMsell$137.21$0.0013720.05880.06588100,0000xc6...3870
05/11/20266:52:07 AMsell$138.16$0.0013810.059240.065924100,0000xf3...8b87
05/11/20266:30:59 AMsell$11.27$0.0013920.0048150.0659498,093.930xf0...d817
05/11/20266:30:57 AMsell$11.27$0.0013920.0048180.0659538,093.930x59...1f4f
05/11/20265:33:19 AMsell$6.44$0.0013930.0027550.0659564,626.980x13...69ab
05/11/20265:33:17 AMsell$6.45$0.0013940.0027560.0659584,626.980xde...8dfc
05/11/20265:27:57 AMsell$7.44$0.0013940.0031810.065965,337.360x1b...4db7
05/11/20263:14:33 AMbuy$99.97$0.0013940.042880.06598171,700.640xd0...7fd4
05/11/20262:33:03 AMsell$19.35$0.0013910.008250.06593213,907.710x7b...7529
05/11/20262:32:55 AMsell$8.05$0.0013920.0034330.0659365,783.560xdd...cd87