WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001488
Price
0.068375 WETH
TVL
$94,463.21
MKT CAP
$1.5M
5m
0%
1h
0%
4h
3.16%
24h
12.79%
Share
TXNS
742
Buys
227
Sells
515
Volume
31K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
26.54M
Pooled WETH:
$30.92

HINT/WETH price stats on Base

As of July 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001488. HINT price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $30,765.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,488,435.22. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,463.22. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,463.22.

The total transactions of HINT/WETH is 742 in the last 24 hours, 227 of which are buy transactions, and 515 are sales transactions.

HINT/WETH pool has a trading volume of $30,765.94 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000008375, captured at 6:27 AM UTC.

The price of converting 1 HINT to USD is $0.001488 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20266:14:27 AMbuy$7.38$0.0014880.0041570.0683754,963.45
0x63F...Be01
0x5d...35a0
07/10/20264:57:11 AMsell$25.24$0.0014770.014230.06832917,086.25
0xDd7...5B76
0x95...b0a2
07/10/20264:55:21 AMsell$100.82$0.0014830.056810.06836267,942.73
0xB23...2614
0x41...c30e
07/10/20264:55:09 AMsell$12.63$0.0014890.007120.068398,486.42
0x249...10DB
0xab...9713
07/10/20264:54:43 AMsell$12.01$0.0014910.006770.0684038,056.51
0xfFa...83AC
0x89...51f9
07/10/20264:54:43 AMsell$12.37$0.0014920.0069740.0684098,293.82
0xfFa...83AC
0x22...2de6
07/10/20264:54:41 AMsell$11.52$0.0014960.0064940.0684357,699
0x1d1...370f
0xff...a69b
07/10/20264:54:41 AMsell$11.61$0.0014980.0065420.0684417,750.58
0x1d1...370f
0x7f...f214
07/10/20264:54:41 AMsell$13.3$0.0014940.0074990.0684228,904.03
0x1d1...370f
0x9e...1f32
07/10/20264:54:41 AMbuy$314.95$0.0014930.17740.068414210,922.21
0x56f...285f
0xac...079b
07/10/20264:54:43 AMsell$11.72$0.001490.0066050.0683977,865.91
0xfFa...83AC
0x9e...ce71
07/10/20264:54:43 AMsell$13.44$0.0014930.0075750.0684169,001.15
0x1d1...370f
0xf9...2104
07/10/20264:54:41 AMsell$11.49$0.0014950.0064770.0684297,684.83
0x1d1...370f
0xbd...1959
07/10/20264:24:07 AMsell$25.16$0.0014710.014170.0682917,096.62
0xDd7...5B76
0xa1...bf5f
07/10/20264:21:07 AMsell$25.23$0.0014750.01420.06830317,109.21
0xDd7...5B76
0x6f...68a3
07/10/20264:14:11 AMsell$25.34$0.0014780.014250.06831517,137.42
0xDd7...5B76
0x62...3a59
07/10/20264:13:23 AMsell$12.33$0.0014790.0069390.0683228,338.03
0x164...C31d
0x1a...85d5
07/10/20264:13:25 AMbuy$4.97$0.0014880.0027960.0683713,340.03
0xa82...4563
0x53...8b34
07/10/20264:12:25 AMsell$11.61$0.0014830.006530.0683427,828.14
0x630...28b2
0x56...0f00
07/10/20264:12:25 AMsell$13.35$0.001480.007510.0683299,017.17
0x4Aa...F95F
0xc7...177e