Info about HINT-WETH pair
- Pooled HINT:
- 30.16M
- Pooled WETH:
- $27.81
HINT/WETH price stats on Base
As of January 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001899. HINT price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,855.92. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,899,976.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $146,081.26. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $146,081.26.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,855.92 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005952, captured at 5:55 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001899 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:01:13 PM | sell | $65.07 | $0.001899 | 0.02038 | 0.065952 | 34,247.89 | 0xd5...767c | |
| 01/13/2026 | 3:58:13 PM | sell | $50.97 | $0.001899 | 0.01601 | 0.065966 | 26,837.69 | 0xaa...beda | |
| 01/13/2026 | 3:57:39 PM | sell | $55.98 | $0.001898 | 0.01762 | 0.065978 | 29,485.83 | 0x29...fd30 | |
| 01/13/2026 | 3:55:49 PM | sell | $79.01 | $0.0019 | 0.02492 | 0.065995 | 41,581.56 | 0xf4...e1d0 | |
| 01/13/2026 | 3:50:27 PM | buy | $50 | $0.001904 | 0.01584 | 0.066034 | 26,257.16 | 0xa3...5ade | |
| 01/13/2026 | 3:42:23 PM | buy | $101.32 | $0.001901 | 0.03205 | 0.066016 | 53,284.61 | 0x7a...cc86 | |
| 01/13/2026 | 3:41:41 PM | buy | $175.49 | $0.001892 | 0.05548 | 0.065982 | 92,731.08 | 0xbf...801d | |
| 01/13/2026 | 3:41:35 PM | sell | $24.74 | $0.001875 | 0.007821 | 0.065928 | 13,192.03 | 0x9c...e83a | |
| 01/13/2026 | 3:41:33 PM | buy | $189.49 | $0.00188 | 0.0599 | 0.065944 | 100,771.74 | 0x2c...60bd | |
| 01/13/2026 | 3:40:17 PM | sell | $96.12 | $0.001863 | 0.03042 | 0.065898 | 51,585.76 | 0x07...30de | |
| 01/13/2026 | 3:37:01 PM | sell | $9.04 | $0.00187 | 0.002859 | 0.06591 | 4,837.97 | 0xb3...a05b | |
| 01/13/2026 | 3:34:05 PM | sell | $43.32 | $0.001864 | 0.01374 | 0.065917 | 23,235.81 | 0xb7...8256 | |
| 01/13/2026 | 3:34:05 PM | sell | $23.35 | $0.001867 | 0.00741 | 0.065925 | 12,506.74 | 0x92...df6c | |
| 01/13/2026 | 3:14:49 PM | sell | $9 | $0.001864 | 0.002864 | 0.065929 | 4,831.92 | 0x94...24ba | |
| 01/13/2026 | 2:54:57 PM | buy | $99.91 | $0.00187 | 0.03179 | 0.065953 | 53,402.6 | 0x47...bb1d | |
| 01/13/2026 | 2:52:23 PM | buy | $55.3 | $0.001867 | 0.01757 | 0.065934 | 29,611.9 | 0xbd...08f3 | |
| 01/13/2026 | 1:30:15 PM | sell | $29 | $0.001857 | 0.009206 | 0.065896 | 15,613.59 | 0x3c...e60b | |
| 01/13/2026 | 11:21:41 AM | buy | $32.79 | $0.001857 | 0.01047 | 0.065931 | 17,656.42 | 0x2c...3d80 | |
| 01/13/2026 | 11:14:29 AM | buy | $51.11 | $0.001854 | 0.01631 | 0.065921 | 27,556.27 | 0x51...1a5b | |
| 01/13/2026 | 9:04:15 AM | sell | $55.42 | $0.001847 | 0.01765 | 0.065886 | 30,001.07 | 0x60...ac0d |