- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 27.21M
- Pooled WETH:
- $30.15
HINT/WETH price stats on Base
As of November 16, 2025, the current price of HINT token on DEX Uniswap V3 is $0.002457. HINT price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,381.80. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $2,457,301.31. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $163,628.81. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $163,628.81.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $4,381.80 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007658, captured at 5:18 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.002457 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:17:53 AM | sell | $9.01 | $0.002457 | 0.00281 | 0.067658 | 3,669.48 | 0x43...8068 | |
| 11/16/2025 | 5:11:17 AM | sell | $51.59 | $0.002457 | 0.01609 | 0.067666 | 20,997 | 0xaa...a8e5 | |
| 11/16/2025 | 5:02:15 AM | sell | $73.71 | $0.002457 | 0.02304 | 0.067683 | 30,000 | 0xb7...f2be | |
| 11/16/2025 | 4:38:03 AM | buy | $7.94 | $0.002465 | 0.002493 | 0.067738 | 3,222.6 | 0xd9...c31f | |
| 11/16/2025 | 4:36:43 AM | buy | $12.31 | $0.002464 | 0.003865 | 0.067735 | 4,997.47 | 0x36...4451 | |
| 11/16/2025 | 4:35:25 AM | buy | $102.63 | $0.002459 | 0.03221 | 0.06772 | 41,729.22 | 0x59...c56d | |
| 11/16/2025 | 4:17:49 AM | sell | $9.02 | $0.002453 | 0.002819 | 0.067661 | 3,679.65 | 0xfc...d08b | |
| 11/16/2025 | 3:01:37 AM | sell | $22.4 | $0.002451 | 0.007007 | 0.067665 | 9,141.47 | 0xcf...738a | |
| 11/16/2025 | 2:48:11 AM | sell | $64.43 | $0.002454 | 0.02015 | 0.067677 | 26,250 | 0xf3...02cb | |
| 11/16/2025 | 2:47:55 AM | sell | $73.75 | $0.002458 | 0.02308 | 0.067695 | 30,000 | 0xa7...67cf | |
| 11/16/2025 | 2:45:37 AM | sell | $0.9613 | $0.002457 | 0.0003014 | 0.067705 | 391.21 | 0x6e...f2e2 | |
| 11/16/2025 | 2:44:45 AM | sell | $73.74 | $0.002458 | 0.02314 | 0.067715 | 30,000 | 0x02...de27 | |
| 11/16/2025 | 2:34:09 AM | sell | $9.03 | $0.002455 | 0.002842 | 0.067726 | 3,679.06 | 0x7c...8825 | |
| 11/16/2025 | 1:15:03 AM | sell | $193.78 | $0.002446 | 0.06142 | 0.067754 | 79,205.44 | 0x9b...8120 | |
| 11/16/2025 | 1:07:57 AM | buy | $155.04 | $0.002452 | 0.04934 | 0.067806 | 63,205.62 | 0xfb...29ef | |
| 11/16/2025 | 12:52:07 AM | buy | $122.34 | $0.002456 | 0.03869 | 0.067768 | 49,803.81 | 0x23...8030 | |
| 11/16/2025 | 12:07:23 AM | buy | $2.49 | $0.002449 | 0.0007907 | 0.067751 | 1,020.08 | 0xb5...10ba | |
| 11/15/2025 | 11:30:23 PM | buy | $102.97 | $0.002452 | 0.03248 | 0.067737 | 41,984.87 | 0xa2...00b8 | |
| 11/15/2025 | 10:57:47 PM | sell | $59.94 | $0.002436 | 0.0189 | 0.067685 | 24,604.49 | 0x90...2fe7 | |
| 11/15/2025 | 9:42:35 PM | buy | $73.27 | $0.002442 | 0.02318 | 0.067729 | 29,999.99 | 0x36...cdaf |