Info about HINT-WETH pair
- Pooled HINT:
- 28.02M
- Pooled WETH:
- $29.83
HINT/WETH price stats on Base
As of July 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00142. HINT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,528.30. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,420,235.91. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,171.74. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,171.74.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,528.30 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007385, captured at 7:17 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00142 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:12:51 PM | buy | $10 | $0.00142 | 0.005201 | 0.067385 | 7,042.36 | 0xa6...3c2a | |
| 07/22/2026 | 6:37:21 PM | buy | $16.7 | $0.001421 | 0.008673 | 0.067379 | 11,752.25 | 0x97...735f | |
| 07/22/2026 | 6:32:49 PM | buy | $18.94 | $0.001421 | 0.009826 | 0.067372 | 13,329.8 | 0x21...f8f8 | |
| 07/22/2026 | 3:26:11 PM | sell | $18.63 | $0.001429 | 0.009555 | 0.067327 | 13,040.08 | 0x94...596b | |
| 07/22/2026 | 3:20:45 PM | sell | $13.2 | $0.00143 | 0.006771 | 0.067334 | 9,231.53 | 0x5d...865a | |
| 07/22/2026 | 2:27:55 PM | buy | $25.52 | $0.001421 | 0.01324 | 0.067376 | 17,950.53 | 0x21...7ef7 | |
| 07/22/2026 | 2:22:41 PM | buy | $25.51 | $0.001421 | 0.01322 | 0.067364 | 17,950.15 | 0x48...0b24 | |
| 07/22/2026 | 2:05:59 PM | sell | $24.95 | $0.001426 | 0.0128 | 0.06732 | 17,495.42 | 0x46...4121 | |
| 07/22/2026 | 2:05:53 PM | sell | $22.53 | $0.001428 | 0.01156 | 0.06733 | 15,769.37 | 0xab...c1f1 | |
| 07/22/2026 | 2:05:07 PM | sell | $20.66 | $0.001424 | 0.01064 | 0.06734 | 14,506.56 | 0x55...454b | |
| 07/22/2026 | 1:46:37 PM | sell | $20.06 | $0.001425 | 0.01034 | 0.067349 | 14,074.22 | 0xd9...9775 | |
| 07/22/2026 | 1:45:11 PM | sell | $9.43 | $0.001425 | 0.004866 | 0.067355 | 6,616 | 0x98...6ec4 | |
| 07/22/2026 | 1:43:25 PM | sell | $11.73 | $0.001425 | 0.006057 | 0.06736 | 8,229.63 | 0xdc...e313 | |
| 07/22/2026 | 1:37:39 PM | sell | $21.71 | $0.001424 | 0.01123 | 0.067367 | 15,244.13 | 0x7e...e563 | |
| 07/22/2026 | 1:37:35 PM | sell | $10.46 | $0.001424 | 0.00542 | 0.067374 | 7,349.6 | 0xb1...bb5a | |
| 07/22/2026 | 1:34:53 PM | sell | $8.18 | $0.001424 | 0.00424 | 0.067381 | 5,744.81 | 0x03...05e5 | |
| 07/22/2026 | 1:34:55 PM | sell | $6.7 | $0.001423 | 0.003476 | 0.067378 | 4,711.5 | 0x37...f0ba | |
| 07/22/2026 | 12:57:13 PM | buy | $34.68 | $0.001419 | 0.01813 | 0.06742 | 24,439.08 | 0xae...ec8c | |
| 07/22/2026 | 11:24:55 AM | sell | $17.13 | $0.001419 | 0.008894 | 0.067372 | 12,065.79 | 0x29...9837 | |
| 07/22/2026 | 10:46:23 AM | sell | $16.64 | $0.001424 | 0.008621 | 0.067379 | 11,683.13 | 0x5d...e76f |