WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001258
Price
0.065118 WETH
TVL
$107,500.59
MKT CAP
$1.3M
5m
0%
1h
-0.34%
4h
-0.37%
24h
-0.93%
Share
TXNS
85
Buys
51
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.69M
Pooled WETH:
$26.98

HINT/WETH price stats on Base

As of August 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001258. HINT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,946.03. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,258,627.28. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,500.60. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,500.60.

The total transactions of HINT/WETH is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

HINT/WETH pool has a trading volume of $2,946.03 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005118, captured at 6:13 PM UTC.

The price of converting 1 HINT to USD is $0.001258 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:52:59 PMsell$13.86$0.0012580.0056380.06511811,015.890xc5...ca77
08/26/20265:39:01 PMsell$0.6306$0.0012610.0002560.065125000x41...a9e9
08/26/20265:30:29 PMsell$23.11$0.0012620.0093830.06512418,312.140xae...828c
08/26/20265:27:47 PMsell$9.69$0.0012630.0039390.0651327,675.690x99...eb88
08/26/20265:27:49 PMsell$13.13$0.0012620.0053370.06512910,404.680x2a...6229
08/26/20265:27:29 PMsell$8.68$0.0012620.0035320.0651356,878.440xe3...2a7c
08/26/20265:25:07 PMsell$7.57$0.0012620.0030810.0651375,997.380x25...c32f
08/26/20265:25:05 PMsell$7.57$0.0012620.0030830.065145,998.520xee...d4a5
08/26/20265:24:13 PMsell$12.57$0.0012620.0051220.0651439,960.540x09...4b94
08/26/20263:26:09 PMsell$13.55$0.001260.0055350.06514610,755.590x13...55a9
08/26/20263:16:15 PMbuy$9.44$0.0012620.0038750.0651787,484.050xbf...b5bc
08/26/20262:46:01 PMbuy$41.53$0.0012630.0170.06517132,875.880x97...a9f9
08/26/20261:38:39 PMsell$13.54$0.0012610.0055160.06513510,741.390xae...d505
08/26/20261:37:29 PMsell$13.29$0.0012610.0054160.06513910,538.970xde...1933
08/26/20261:24:27 PMbuy$13.35$0.0012620.0054690.0651710,577.050xfd...fb78
08/26/20261:13:31 PMbuy$9.97$0.0012630.0040780.0651677,893.50xf4...8a71
08/26/202612:38:53 PMbuy$50.02$0.0012660.020360.06515839,485.760x7a...54ff
08/26/202610:49:57 AMsell$16.97$0.0012660.0068660.06512313,403.150x67...b0be
08/26/202610:49:55 AMsell$10.41$0.0012670.0042120.0651268,216.910x17...ae66
08/26/202610:39:45 AMsell$18.35$0.0012660.0074340.06513114,489.810xaa...0220