Info about HINT-WETH pair
- Pooled HINT:
- 27.86M
- Pooled WETH:
- $29.77
HINT/WETH price stats on Base
As of June 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001221. HINT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $833.62. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,221,375.80. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,379.61. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,379.61.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $833.62 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007369, captured at 4:41 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001221 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:00:03 PM | sell | $10.39 | $0.001221 | 0.006271 | 0.067369 | 8,509.02 | 0x51...cb1f | |
| 06/10/2026 | 3:59:21 PM | sell | $10.89 | $0.00122 | 0.00658 | 0.067375 | 8,922.03 | 0xed...5406 | |
| 06/10/2026 | 3:07:35 PM | sell | $12.59 | $0.001211 | 0.007674 | 0.067381 | 10,396.7 | 0xca...958a | |
| 06/10/2026 | 1:37:29 PM | sell | $22.06 | $0.001224 | 0.01332 | 0.06739 | 18,030.1 | 0x65...5c17 | |
| 06/10/2026 | 1:36:41 PM | sell | $15.37 | $0.001222 | 0.009308 | 0.0674 | 12,579.53 | 0xf0...e508 | |
| 06/10/2026 | 1:33:35 PM | sell | $25.14 | $0.001217 | 0.0153 | 0.06741 | 20,647.39 | 0xa1...37a7 | |
| 06/10/2026 | 9:38:47 AM | sell | $22.88 | $0.001203 | 0.01411 | 0.067423 | 19,012.96 | 0xaf...8456 | |
| 06/10/2026 | 9:36:05 AM | sell | $9.72 | $0.001204 | 0.005999 | 0.067431 | 8,072.67 | 0x57...d270 | |
| 06/10/2026 | 9:21:27 AM | buy | $25 | $0.001203 | 0.01552 | 0.067472 | 20,776.1 | 0x9d...3ad2 | |
| 06/10/2026 | 9:20:51 AM | buy | $17.82 | $0.001202 | 0.01105 | 0.06746 | 14,823.74 | 0x2b...9324 | |
| 06/10/2026 | 8:46:33 AM | buy | $8.11 | $0.001205 | 0.005017 | 0.067454 | 6,730.87 | 0xd2...5469 | |
| 06/10/2026 | 8:46:11 AM | buy | $6.68 | $0.001207 | 0.00412 | 0.06745 | 5,531.03 | 0x40...f254 | |
| 06/10/2026 | 8:12:35 AM | sell | $15.71 | $0.001213 | 0.009598 | 0.067407 | 12,956.93 | 0x3d...202c | |
| 06/10/2026 | 8:11:39 AM | sell | $97.55 | $0.001218 | 0.05953 | 0.067437 | 80,051 | 0xde...5e72 | |
| 06/10/2026 | 7:48:51 AM | sell | $10.76 | $0.001222 | 0.006574 | 0.067465 | 8,806.78 | 0x08...55b8 | |
| 06/10/2026 | 7:48:49 AM | sell | $70.07 | $0.001226 | 0.04278 | 0.067486 | 57,149.5 | 0xcb...192b | |
| 06/10/2026 | 7:48:33 AM | buy | $7.88 | $0.001234 | 0.004814 | 0.067533 | 6,391 | 0x11...9ba9 | |
| 06/10/2026 | 7:48:33 AM | buy | $8.97 | $0.001233 | 0.005475 | 0.067529 | 7,272.13 | 0xe3...9313 | |
| 06/10/2026 | 7:48:33 AM | buy | $28.23 | $0.001235 | 0.01723 | 0.067542 | 22,844.45 | 0x71...4f8c | |
| 06/10/2026 | 7:48:31 AM | buy | $8.21 | $0.001233 | 0.00501 | 0.067524 | 6,658.62 | 0x92...85f7 |