Info about HINT-WETH pair
- Pooled HINT:
- 32.75M
- Pooled WETH:
- $26.51
HINT/WETH price stats on Base
As of February 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009577. HINT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,140.44. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $957,799.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,562.88. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,562.88.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 85 in the last 24 hours, 55 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,140.44 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000496, captured at 3:37 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009577 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:36:13 PM | sell | $16.3 | $0.0009577 | 0.008443 | 0.06496 | 17,019.79 | 0x68...fda1 | |
| 02/11/2026 | 3:35:57 PM | sell | $14.95 | $0.0009579 | 0.007752 | 0.064966 | 15,608.96 | 0x58...eb52 | |
| 02/11/2026 | 3:12:45 PM | buy | $8.96 | $0.0009541 | 0.004697 | 0.064997 | 9,400.17 | 0x9a...12f0 | |
| 02/11/2026 | 3:12:13 PM | buy | $15.28 | $0.0009554 | 0.007986 | 0.064993 | 15,995.57 | 0xdc...9dfd | |
| 02/11/2026 | 3:10:05 PM | buy | $10.11 | $0.0009543 | 0.005284 | 0.064988 | 10,593.62 | 0x82...4f14 | |
| 02/11/2026 | 3:09:15 PM | buy | $8.91 | $0.0009559 | 0.004646 | 0.064985 | 9,320.65 | 0x31...e59e | |
| 02/11/2026 | 3:08:31 PM | buy | $8.92 | $0.0009581 | 0.004642 | 0.064981 | 9,318.89 | 0x88...68b0 | |
| 02/11/2026 | 3:07:21 PM | buy | $9.72 | $0.0009623 | 0.005029 | 0.064978 | 10,103.27 | 0xdb...7f49 | |
| 02/11/2026 | 3:07:15 PM | buy | $11 | $0.0009628 | 0.005685 | 0.064974 | 11,429.42 | 0x79...d1ca | |
| 02/11/2026 | 3:04:07 PM | buy | $14.91 | $0.0009624 | 0.007701 | 0.06497 | 15,495.04 | 0xea...98a1 | |
| 02/11/2026 | 3:00:57 PM | buy | $12.92 | $0.0009609 | 0.006677 | 0.064965 | 13,449.29 | 0x9a...5ce7 | |
| 02/11/2026 | 3:00:45 PM | buy | $8.96 | $0.0009631 | 0.00462 | 0.064961 | 9,312.86 | 0xf1...ce2b | |
| 02/11/2026 | 2:51:09 PM | buy | $8.94 | $0.000966 | 0.004592 | 0.064957 | 9,263.61 | 0x52...7879 | |
| 02/11/2026 | 2:50:39 PM | buy | $13.25 | $0.0009673 | 0.006785 | 0.064953 | 13,697.25 | 0x2d...3d44 | |
| 02/11/2026 | 2:49:27 PM | buy | $8.95 | $0.0009665 | 0.004585 | 0.06495 | 9,263.99 | 0xd6...5ddd | |
| 02/11/2026 | 2:42:43 PM | buy | $8.95 | $0.0009664 | 0.004583 | 0.064946 | 9,266.06 | 0x6c...0dea | |
| 02/11/2026 | 2:41:15 PM | buy | $8.97 | $0.0009704 | 0.004571 | 0.064943 | 9,246.62 | 0xe1...1857 | |
| 02/11/2026 | 2:36:59 PM | buy | $8.95 | $0.0009709 | 0.004554 | 0.06494 | 9,218.54 | 0x7f...72c6 | |
| 02/11/2026 | 2:34:41 PM | buy | $9.67 | $0.000975 | 0.004899 | 0.064937 | 9,924.64 | 0x2b...a5a3 | |
| 02/11/2026 | 2:34:17 PM | buy | $9.96 | $0.0009766 | 0.005033 | 0.064933 | 10,202.92 | 0x29...a972 |