WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001642
Price
0.065526 WETH
TVL
$132,018.57
MKT CAP
$1.6M
5m
0%
1h
0.08%
4h
0.46%
24h
0.56%
Share
TXNS
35
Buys
17
Sells
18
Volume
643
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.17M
Pooled WETH:
$27.18

HINT/WETH price stats on Base

As of December 30, 2025, the current price of HINT token on DEX Uniswap V3 is $0.001642. HINT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $643.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,642,702.59. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $132,018.57. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $132,018.57.

The total transactions of HINT/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $643.32 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005526, captured at 11:35 AM UTC.

The price of converting 1 HINT to USD is $0.001642 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202511:09:07 AMbuy$11.19$0.0016420.0037650.0655266,813.73
0x394...8961
0x19...fdc4
12/30/202510:55:05 AMbuy$10.16$0.0016410.0034220.0655236,195.53
0x2F9...D7D4
0xa5...412d
12/30/20259:31:57 AMbuy$0.3451$0.0016410.0001160.065522210.2
0x685...7569
0x36...caed
12/30/20258:13:21 AMsell$73.98$0.0016480.024660.06549844,867.22
0x6d3...3bA2
0x41...a58b
12/30/20258:10:43 AMsell$9.04$0.0016470.0030230.0655085,489.23
0x18F...9Ca2
0xa1...ab76
12/30/20258:08:15 AMsell$9.48$0.0016440.0031760.065515,765.18
0x021...df9E
0xf9...8d8f
12/30/20258:07:13 AMsell$9$0.001640.0030270.0655125,491.38
0xD81...036E
0xe9...9b13
12/30/20258:07:09 AMsell$9.02$0.001640.0030310.0655155,497.55
0x2F9...D7D4
0x92...2bc6
12/30/20258:03:13 AMsell$9.06$0.0016360.0030550.0655175,538.16
0x22E...f942
0x25...6261
12/30/20258:03:05 AMsell$11.43$0.0016360.0038550.0655196,985.28
0x164...C31d
0x34...9825
12/30/20258:02:49 AMsell$9.05$0.0016350.0030590.0655225,539.62
0xcA0...C056
0x1c...e153
12/30/20255:32:39 AMbuy$24.75$0.0016310.0084250.06555315,171.22
0x946...1009
0x11...4e18
12/30/20254:30:37 AMsell$11.12$0.0016310.0037620.0655186,818.48
0x73F...735B
0x83...68d8
12/30/20253:57:15 AMsell$11.19$0.001630.0037910.0655216,866.47
0x1d1...370f
0xce...4bb7
12/30/20253:55:19 AMsell$9.82$0.0016280.0033320.0655246,032.24
0xD81...036E
0xdb...f75a
12/30/20253:53:53 AMsell$9$0.0016290.0030540.0655265,526.16
0xfFa...83AC
0x05...9e26
12/30/20253:47:47 AMsell$9.01$0.0016270.0030610.0655285,538.02
0x1d1...370f
0x1f...7f81
12/29/202510:09:19 PMsell$14.84$0.0016210.0050650.0655319,157.68
0x4a5...2021
0x63...e673
12/29/20259:26:49 PMsell$23.63$0.0016210.0080690.06553614,575.87
0xc8f...41cE
0x82...6f29
12/29/20256:56:35 PMbuy$16.19$0.0016230.0055570.065579,975.83
0x1Ba...7ca8
0x59...1443