WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009405
Price
0.063828 WETH
TVL
$96,791.74
MKT CAP
$940.6K
5m
0%
1h
0%
4h
0.41%
24h
-2.84%
Share
TXNS
185
Buys
94
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.51M
Pooled WETH:
$25.03

HINT/WETH price stats on Base

As of September 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009405. HINT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,498.85. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $940,560.13. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,791.74. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,791.74.

The total transactions of HINT/WETH is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.

HINT/WETH pool has a trading volume of $6,498.85 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003828, captured at 7:44 PM UTC.

The price of converting 1 HINT to USD is $0.0009405 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:43:23 PMbuy$0.6346$0.00094050.00025830.063828674.720x81...b349
09/17/20265:24:01 PMsell$13.08$0.00094050.0052960.06380713,912.010x2c...c567
09/17/20265:04:21 PMsell$10.59$0.00094180.0042870.0638111,251.640xf5...3d23
09/17/20264:23:49 PMsell$10.58$0.00094130.0042850.06381211,241.050xcd...72b6
09/17/20264:18:31 PMbuy$99.02$0.00094550.04010.06383104,719.280xce...dc2b
09/17/20264:18:33 PMsell$23.62$0.00094180.0095680.06381525,081.360x91...5b17
09/17/20263:40:07 PMsell$11.48$0.00093770.0046490.06379712,245.630x88...f9bf
09/17/20263:11:21 PMbuy$21.55$0.0009350.0088020.06381823,050.360x64...2b4e
09/17/20262:25:23 PMsell$9$0.00093980.0036340.0637949,578.120x10...8971
09/17/20262:15:01 PMsell$26.24$0.00094020.01060.06379827,910.740x2b...4280
09/17/20262:12:31 PMsell$9$0.00093850.0036470.0638029,591.610xa5...18c6
09/17/20262:11:55 PMsell$9$0.00093850.0036510.0638059,595.70x23...d0d6
09/17/20262:10:39 PMsell$11.17$0.00093760.0045370.06380711,916.650x1c...1549
09/17/20261:53:37 PMsell$12.42$0.00093670.0050550.0638113,266.90xdd...339d
09/17/20261:38:01 PMbuy$9.98$0.00093340.0040980.06383310,691.880x22...e2c4
09/17/20261:37:49 PMbuy$9.12$0.00093280.0037460.0638319,777.610xab...5024
09/17/20261:35:59 PMbuy$10.31$0.00093460.0042240.06382811,033.370xad...bf54
09/17/20261:35:47 PMbuy$9.31$0.00093510.0038120.0638269,962.710xfe...f7eb
09/17/20261:35:35 PMbuy$10.62$0.00093480.0043460.06382411,367.630xb3...d073
09/17/20261:34:17 PMbuy$12.55$0.00093450.0051330.06382113,434.020x5b...7fff