Info about HINT-WETH pair
- Pooled HINT:
- 27.67M
- Pooled WETH:
- $30.12
HINT/WETH price stats on Base
As of August 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001411. HINT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $807.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,411,878.65. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,187.20. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,187.20.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $807.95 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000758, captured at 3:51 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001411 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:11:41 PM | sell | $0.406 | $0.001411 | 0.000218 | 0.06758 | 287.62 | 0x42...8498 | |
| 08/03/2026 | 2:56:31 PM | sell | $13.41 | $0.001419 | 0.007168 | 0.067583 | 9,452.2 | 0x62...036f | |
| 08/03/2026 | 2:56:13 PM | sell | $10.96 | $0.001419 | 0.005859 | 0.067589 | 7,720.23 | 0xcd...d735 | |
| 08/03/2026 | 2:55:07 PM | sell | $11.11 | $0.001421 | 0.00594 | 0.067594 | 7,821.87 | 0xad...0ef1 | |
| 08/03/2026 | 2:32:25 PM | sell | $10.62 | $0.001418 | 0.005693 | 0.067599 | 7,491.55 | 0x59...60b6 | |
| 08/03/2026 | 2:28:43 PM | sell | $22.54 | $0.001419 | 0.01208 | 0.067607 | 15,885.69 | 0x59...a569 | |
| 08/03/2026 | 2:00:59 PM | sell | $18.11 | $0.001411 | 0.00977 | 0.067616 | 12,828.34 | 0x27...b989 | |
| 08/03/2026 | 1:55:41 PM | sell | $16.19 | $0.001416 | 0.008716 | 0.067624 | 11,432.83 | 0xed...043f | |
| 08/03/2026 | 1:55:23 PM | sell | $9.31 | $0.001416 | 0.00502 | 0.06763 | 6,580.15 | 0x68...e780 | |
| 08/03/2026 | 1:55:07 PM | sell | $13.28 | $0.001418 | 0.007151 | 0.067635 | 9,366.48 | 0x4f...b86f | |
| 08/03/2026 | 1:52:25 PM | sell | $12.5 | $0.001416 | 0.006748 | 0.067641 | 8,831.5 | 0x56...9a4e | |
| 08/03/2026 | 1:20:07 PM | sell | $10.66 | $0.001414 | 0.005766 | 0.067647 | 7,541.07 | 0x43...8eba | |
| 08/03/2026 | 1:19:37 PM | sell | $9 | $0.001413 | 0.004872 | 0.067651 | 6,367.45 | 0x89...f86c | |
| 08/03/2026 | 1:02:41 PM | sell | $8.68 | $0.00141 | 0.004713 | 0.067655 | 6,157.22 | 0x51...5eda | |
| 08/03/2026 | 11:56:59 AM | buy | $31.4 | $0.001414 | 0.01708 | 0.067696 | 22,199.94 | 0x9e...acb7 | |
| 08/03/2026 | 9:57:35 AM | sell | $13.29 | $0.001415 | 0.007179 | 0.067646 | 9,389.11 | 0x7d...afc3 | |
| 08/03/2026 | 8:21:47 AM | buy | $40.9 | $0.001407 | 0.02234 | 0.067685 | 29,071.74 | 0x90...86bf | |
| 08/03/2026 | 8:21:45 AM | buy | $12.7 | $0.001404 | 0.006941 | 0.067673 | 9,046.84 | 0xf9...b6b0 | |
| 08/03/2026 | 8:18:21 AM | buy | $40.64 | $0.001407 | 0.02211 | 0.06766 | 28,870.76 | 0x9b...a52f | |
| 08/03/2026 | 7:15:39 AM | buy | $17.25 | $0.001408 | 0.009372 | 0.067646 | 12,256.68 | 0xdb...c39d |