Info about HINT-WETH pair
- Pooled HINT:
- 28.87M
- Pooled WETH:
- $29
HINT/WETH price stats on Base
As of May 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001433. HINT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $800.16. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,433,117.90. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,825.56. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,825.56.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $800.16 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006764, captured at 3:06 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001433 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:15:05 PM | sell | $54.09 | $0.001433 | 0.02553 | 0.066764 | 37,744.87 | 0x80...4d36 | |
| 05/25/2026 | 11:22:29 AM | sell | $3.41 | $0.001432 | 0.001614 | 0.066775 | 2,383.07 | 0x9a...d6c6 | |
| 05/25/2026 | 9:43:51 AM | sell | $9.02 | $0.001435 | 0.004263 | 0.066781 | 6,286.63 | 0x02...32b5 | |
| 05/25/2026 | 9:43:53 AM | sell | $9.03 | $0.001434 | 0.004267 | 0.066777 | 6,295.67 | 0x29...e268 | |
| 05/25/2026 | 9:42:29 AM | sell | $9.61 | $0.001436 | 0.00454 | 0.066784 | 6,692.25 | 0xdc...cbd2 | |
| 05/25/2026 | 9:42:27 AM | sell | $10.14 | $0.001437 | 0.004791 | 0.066788 | 7,058.03 | 0x2d...9e1b | |
| 05/25/2026 | 9:42:25 AM | sell | $11.88 | $0.001437 | 0.005614 | 0.066792 | 8,265 | 0xa2...91d2 | |
| 05/25/2026 | 9:42:15 AM | sell | $9.02 | $0.001438 | 0.004264 | 0.066796 | 6,273.78 | 0xe2...89b2 | |
| 05/25/2026 | 9:42:13 AM | sell | $9.01 | $0.001439 | 0.004258 | 0.0668 | 6,262.5 | 0x98...cd17 | |
| 05/25/2026 | 9:42:09 AM | sell | $11.15 | $0.00144 | 0.005272 | 0.066804 | 7,748.05 | 0x80...bfaa | |
| 05/25/2026 | 9:41:49 AM | buy | $11.21 | $0.001448 | 0.005297 | 0.066845 | 7,739.35 | 0x54...ccdf | |
| 05/25/2026 | 9:41:49 AM | buy | $9.44 | $0.001447 | 0.004461 | 0.066841 | 6,521.33 | 0x55...a71d | |
| 05/25/2026 | 9:41:45 AM | buy | $9.07 | $0.001447 | 0.004286 | 0.066837 | 6,269.19 | 0x7d...4011 | |
| 05/25/2026 | 9:41:39 AM | buy | $9.08 | $0.001446 | 0.00429 | 0.066834 | 6,277.65 | 0x71...874f | |
| 05/25/2026 | 9:41:37 AM | buy | $9.06 | $0.001445 | 0.004281 | 0.06683 | 6,267.44 | 0xb4...c612 | |
| 05/25/2026 | 9:40:55 AM | buy | $11.38 | $0.001445 | 0.005378 | 0.066826 | 7,878.5 | 0xef...5d45 | |
| 05/25/2026 | 9:39:23 AM | buy | $9.33 | $0.001445 | 0.004408 | 0.066822 | 6,461.52 | 0x23...177c | |
| 05/25/2026 | 8:09:59 AM | sell | $21.42 | $0.001433 | 0.01014 | 0.066784 | 14,946.43 | 0x21...8328 | |
| 05/25/2026 | 8:00:03 AM | sell | $12.06 | $0.001436 | 0.005703 | 0.06679 | 8,399.62 | 0x4e...b891 | |
| 05/25/2026 | 7:54:23 AM | sell | $12.07 | $0.001434 | 0.005722 | 0.066795 | 8,420.97 | 0x1f...16a4 |