WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001298
Price
0.065433 WETH
TVL
$106,847.64
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.51%
24h
0.26%
Share
TXNS
148
Buys
82
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.92M
Pooled WETH:
$27.37

HINT/WETH price stats on Base

As of August 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001298. HINT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,836.23. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,298,198.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,847.64. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,847.64.

The total transactions of HINT/WETH is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.

HINT/WETH pool has a trading volume of $3,836.23 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005433, captured at 11:34 AM UTC.

The price of converting 1 HINT to USD is $0.001298 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:24:09 AMbuy$12.3$0.0012980.0051480.0654339,475.90xc6...ea89
08/22/202610:19:01 AMbuy$13.2$0.0013090.0054750.06542910,084.10x4d...aaeb
08/22/202610:18:39 AMbuy$11.96$0.0013020.0049830.0654259,185.060x09...aa6a
08/22/202610:17:01 AMbuy$9$0.00130.0037530.0654226,921.540x84...36d6
08/22/202610:14:23 AMbuy$4.05$0.0013010.0016880.065423,114.810x84...ffe8
08/22/202610:12:51 AMbuy$8.65$0.0013020.0036030.0654186,650.140xae...a69a
08/22/202610:09:29 AMbuy$8.66$0.0013020.00360.0654166,648.440xee...cb86
08/22/202610:03:57 AMbuy$10.2$0.0013020.004240.0654137,833.760x33...365e
08/22/202610:03:53 AMbuy$15.33$0.0013020.0063680.06540911,773.90x31...a827
08/22/20269:47:53 AMbuy$10.77$0.0013050.0044610.0654058,253.470xc1...9cd9
08/22/20269:05:37 AMbuy$10.29$0.0013020.0042660.0654027,897.380xc1...f50e
08/22/20269:03:11 AMbuy$9.65$0.0013020.0040010.0653997,411.380x0d...0177
08/22/20268:42:31 AMbuy$9.59$0.0013030.0039730.0653967,363.250x74...6429
08/22/20268:37:05 AMbuy$11.63$0.001310.0047870.0653938,876.450xd7...030d
08/22/20268:33:33 AMbuy$13.03$0.0013090.0053640.0653899,953.810x55...2d5f
08/22/20268:30:37 AMbuy$8.34$0.0013020.0034470.0653866,401.310xf6...0098
08/22/20268:27:09 AMbuy$9.25$0.0013140.0037880.0653837,037.770x08...c7ae
08/22/20268:16:31 AMsell$0.00466$0.0013060.0519080.0653493.560x32...f856
08/22/20267:55:11 AMsell$5.78$0.0013060.0023670.065354,423.990x03...3075
08/22/20267:30:05 AMsell$12.48$0.0013070.0051120.0653539,549.590x67...afdf