WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001391
Price
0.066061 WETH
TVL
$106,589.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
111
Buys
61
Sells
50
Volume
8K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.29M
Pooled WETH:
$28.07

HINT/WETH price stats on Base

As of May 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001391. HINT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,783.67. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,391,596.36. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,589.99. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,589.99.

The total transactions of HINT/WETH is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

HINT/WETH pool has a trading volume of $7,783.67 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006061, captured at 6:48 AM UTC.

The price of converting 1 HINT to USD is $0.001391 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:41:25 AMbuy$8.97$0.0013910.003910.0660616,450.620x26...b842
05/12/20261:41:11 AMbuy$19.84$0.001390.0086410.06605614,267.890x64...282e
05/12/20261:34:45 AMsell$11.58$0.0013930.0050050.0660198,316.130x72...e0ba
05/12/20261:34:45 AMbuy$99.95$0.0013980.043170.0660471,469.710xe5...4fbe
05/12/20261:22:25 AMbuy$15.13$0.0013960.0065260.06602110,839.140xc1...ba89
05/11/202610:44:59 PMbuy$29.43$0.0014070.012570.06601420,912.720x91...6c12
05/11/20267:02:43 PMbuy$24.99$0.00140.010710.06600517,848.460x33...1894
05/11/20266:56:41 PMbuy$24.99$0.0014020.010680.06599717,819.030xd9...2769
05/11/20266:56:33 PMbuy$9.89$0.0014010.0042280.0659917,057.130xc8...a705
05/11/20266:55:07 PMsell$9.01$0.0013920.0038540.0659556,472.630x3a...e265
05/11/20266:54:39 PMbuy$104.42$0.0013960.044670.06597574,758.340x15...004a
05/11/20266:32:51 PMsell$6.74$0.0013880.0028790.0659244,861.150xda...9c75
05/11/20266:07:53 PMsell$8.65$0.0013880.0036950.0659266,236.30x5b...68d4
05/11/20265:45:11 PMsell$8.99$0.0013890.0038380.0659296,473.350x4d...738d
05/11/20264:11:15 PMsell$9.36$0.0013880.0040030.0659326,748.260x39...a14b
05/11/20264:11:03 PMsell$10.26$0.0013890.0043850.0659357,388.620xfe...8f35
05/11/20264:09:37 PMsell$7.57$0.0013870.0032410.0659385,458.340xc1...73a0
05/11/20264:09:35 PMsell$8.04$0.0013880.0034440.0659415,796.980x84...dc9d
05/11/20264:07:29 PMsell$9.44$0.0013880.0040430.0659436,802.150xfe...3b76
05/11/20263:31:23 PMsell$6.59$0.0013880.0028230.0659464,748.370x05...6dbd