WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001804
Price
0.065641 WETH
TVL
$143,347.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.77%
24h
-2.38%
Share
TXNS
31
Buys
16
Sells
15
Volume
990
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.94M
Pooled WETH:
$27.37

HINT/WETH price stats on Base

As of January 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001804. HINT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $990.44. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,804,070.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $143,347.08. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $143,347.08.

The total transactions of HINT/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

HINT/WETH pool has a trading volume of $990.44 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005641, captured at 5:48 AM UTC.

The price of converting 1 HINT to USD is $0.001804 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:24:09 AMbuy$8.96$0.0018040.0028030.0656414,969.530x01...3769
01/19/20261:51:11 AMbuy$13.04$0.0018010.0040840.0656397,242.480x36...d3f8
01/19/202612:57:15 AMsell$9$0.0018010.0028030.0656045,001.720x68...4178
01/19/202612:56:59 AMsell$72.24$0.0018060.022450.06561440,0000x19...9389
01/19/202612:56:55 AMsell$30.07$0.001810.0093480.06562616,615.930xb8...1d8a
01/19/202612:45:07 AMsell$12.04$0.0018120.0037410.065636,643.980xe0...500f
01/19/202612:42:41 AMsell$9.41$0.0018130.0029250.0656335,193.20x39...4b05
01/19/202612:21:11 AMbuy$139.25$0.0018070.043540.06565277,033.740xb1...b6ec
01/19/202612:20:55 AMbuy$43.62$0.0018030.013620.06563124,188.830x7e...04d8
01/19/202612:20:49 AMbuy$37.26$0.0018040.01160.06562120,647.160x97...35d3
01/19/202612:15:13 AMbuy$17.11$0.0018030.0053310.0656159,494.390xf0...1543
01/19/202612:15:05 AMbuy$26.06$0.0018050.0080990.0656114,436.170xd2...8619
01/19/202612:00:41 AMbuy$104.98$0.0018220.03210.06557357,610.610xff...961b
01/19/202612:00:35 AMbuy$26.56$0.0018210.0081060.06555814,583.570x3f...8528
01/18/202611:54:29 PMbuy$12.27$0.0018230.0037390.0655546,732.970x0b...b18e
01/18/202611:46:33 PMbuy$27.22$0.0018310.0082490.06554914,863.820xf6...3d44
01/18/202611:30:17 PMbuy$10.91$0.0018340.0032980.0655455,948.310x3b...da0e
01/18/202611:29:09 PMbuy$15.73$0.0018360.0047470.0655428,566.240x57...a8fd
01/18/202611:00:13 PMbuy$24.88$0.0018550.0074270.06553813,410.750x49...06d4
01/18/202610:20:07 PMsell$12.91$0.0018430.0038570.0655037,009.480xa8...f59b