WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001401
Price
0.067325 WETH
TVL
$96,265.56
MKT CAP
$1.4M
5m
0%
1h
0.29%
4h
-0.48%
24h
-0.01%
Share
TXNS
26
Buys
11
Sells
15
Volume
844
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.02M
Pooled WETH:
$29.78

HINT/WETH price stats on Base

As of August 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001401. HINT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $843.91. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,401,734.96. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,265.57. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,265.57.

The total transactions of HINT/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

HINT/WETH pool has a trading volume of $843.91 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007325, captured at 1:37 AM UTC.

The price of converting 1 HINT to USD is $0.001401 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:42:43 AMsell$12.18$0.0014010.006370.0673258,695.590x1a...af3c
08/08/202612:06:47 AMbuy$68.74$0.0014060.035950.06735748,866.360x8b...211a
08/07/202611:45:27 PMsell$2.29$0.0013970.0011990.0672981,642.980x4b...b7a5
08/07/20269:51:19 PMsell$87.93$0.0014030.045860.06731862,670.20xeb...2aaf
08/07/20269:41:19 PMsell$10.61$0.0014080.0055290.067347,533.470xa1...ac87
08/07/20268:09:41 PMbuy$49.51$0.0014140.025820.06737535,015.270x82...6869
08/07/20267:42:33 PMsell$9.35$0.0014040.0048770.0673226,660.420x18...d1fb
08/07/20266:04:29 PMbuy$24.41$0.0014080.012760.06736317,331.120x3c...a5d8
08/07/20264:35:29 PMbuy$146.27$0.0014030.07640.067331104,216.020xbb...7849
08/07/20264:35:29 PMsell$12.53$0.00140.0065470.0673168,948.130xfb...0aa3
08/07/20262:06:33 PMbuy$15.07$0.0013930.007890.06729510,815.270x68...184b
08/07/20262:06:03 PMbuy$8.99$0.0013930.0047050.067296,454.830xbe...05e5
08/07/20262:04:39 PMbuy$8.99$0.0013940.0047010.0672866,452.970x75...97d4
08/07/20262:04:11 PMbuy$13.75$0.0013940.0071860.0672819,869.950x0c...8edc
08/07/20262:02:17 PMbuy$12.57$0.0013950.0065590.0672759,015.790x41...094f
08/07/20262:01:49 PMbuy$11.35$0.0013960.005910.067278,130.190xd6...1a05
08/07/202612:35:21 PMbuy$2.22$0.0013980.0011550.0672671,590.120xaf...3aa0
08/07/202612:15:25 PMsell$100.06$0.0013980.051820.06724471,533.850x37...5a22
08/07/202612:11:21 PMsell$9.54$0.0014050.0049340.0672686,788.490x45...3f75
08/07/202612:08:11 PMsell$12.51$0.0014010.0064970.0672738,933.120x27...055b