WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000879
Price
0.063808 WETH
TVL
$90,757.73
MKT CAP
$879.1K
5m
0%
1h
0%
4h
0.91%
24h
-0.44%
Share
TXNS
47
Buys
15
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.44M
Pooled WETH:
$25.06

HINT/WETH price stats on Base

As of November 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000879. HINT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,583.11. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $879,091.99. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $90,757.73. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $90,757.73.

The total transactions of HINT/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

HINT/WETH pool has a trading volume of $1,583.11 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003808, captured at 4:36 AM UTC.

The price of converting 1 HINT to USD is $0.000879 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:30:07 AMsell$6$0.0008790.0026020.0638086,833.01
0x64f...1085
0x1e...d874
11/02/20263:25:35 AMsell$9.27$0.00088090.0040120.0638110,529.08
0x64f...1085
0x50...e20c
11/02/20263:25:23 AMsell$15.26$0.0008820.00660.06381417,304.85
0xE1e...019d
0x07...407a
11/02/20263:25:05 AMsell$16.36$0.00088190.0070850.06381818,555.7
0xF7f...8E9B
0x1a...e830
11/02/20263:24:39 AMsell$6$0.00087770.0026140.0638216,842.75
0xB7C...4A28
0x21...78e3
11/02/20262:30:37 AMsell$6.57$0.00087460.0028730.0638227,515.54
0x64f...1085
0xd5...5bb5
11/02/20261:25:27 AMsell$10.16$0.00087760.0044280.06382411,578.62
0xc3f...5f02
0x08...f870
11/02/20261:23:45 AMsell$7.7$0.00087720.0033620.0638278,786.44
0xA46...8752
0x2d...341c
11/02/20261:23:43 AMsell$9.18$0.00087770.0040070.06382910,465.97
0xA46...8752
0x8e...734d
11/02/20261:13:41 AMsell$6.28$0.00087610.002750.0638317,178.04
0x85F...42E4
0xe0...f3bb
11/02/20261:11:35 AMsell$6.66$0.00087610.0029140.0638337,602.17
0x2Ba...C8CB
0x32...9b55
11/02/20261:08:57 AMsell$16.42$0.00087690.0071860.06383618,732.14
0x1A0...80A8
0x5f...fee7
11/02/202612:03:41 AMsell$6.54$0.00087530.0028690.0638397,473.62
0xBee...5A7e
0x8c...90cc
11/02/202612:00:39 AMsell$14.24$0.0008750.0062550.06384216,280.75
0xF9b...Af41
0x03...e19b
11/01/202611:30:07 PMsell$0.1762$0.00087110.000077760.063843202.3
0x647...3aF3
0x9e...f3be
11/01/202611:13:31 PMsell$26.95$0.00087420.011860.06384730,832.82
0xF9b...Af41
0xaf...9c78
11/01/202611:13:29 PMsell$6.85$0.00087480.0030190.0638517,839.7
0xF9b...Af41
0xf9...3fed
11/01/202610:25:05 PMbuy$10.63$0.00087250.0047230.06387412,191.39
0xED0...DDD7
0xa7...a555
11/01/202610:21:29 PMbuy$6.17$0.00087130.0027450.0638727,090.45
0xED0...DDD7
0xca...b89e
11/01/20267:13:43 PMbuy$6.17$0.00087250.002740.063877,079.02
0xED0...DDD7
0x40...dcbc