WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008906
Price
0.063659 WETH
TVL
$94,224.91
MKT CAP
$890.6K
5m
0%
1h
0%
4h
-0.69%
24h
-0.38%
Share
TXNS
57
Buys
31
Sells
26
Volume
481
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.08M
Pooled WETH:
$24.77

HINT/WETH price stats on Base

As of October 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008906. HINT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $481.26. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $890,645.26. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,224.92. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,224.92.

The total transactions of HINT/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

HINT/WETH pool has a trading volume of $481.26 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003659, captured at 4:32 AM UTC.

The price of converting 1 HINT to USD is $0.0008906 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:30:39 AMbuy$7.29$0.00089060.0029950.0636598,187.36
0xe32...59a9
0xc3...3a6d
10/22/20263:23:41 AMbuy$7.03$0.00089050.0028890.0636577,901.42
0xE52...c7f3
0x0b...c887
10/22/20262:50:01 AMbuy$8.47$0.00089070.0034780.0636559,516.5
0x92C...6fDE
0x1f...8444
10/22/20262:47:19 AMsell$22.37$0.00088660.0091740.06363525,238.43
0xF9b...Af41
0x64...c7af
10/22/20262:42:19 AMbuy$12.34$0.00089150.0050640.06365813,844.47
0xF9b...Af41
0x72...9677
10/22/20262:27:13 AMbuy$10.15$0.00089160.0041640.06365511,392.05
0xF9b...Af41
0x96...206e
10/22/20262:20:53 AMbuy$8.35$0.00089120.0034260.0636539,377.99
0xdFc...8ac3
0x02...471b
10/22/20262:19:07 AMbuy$8.67$0.00089220.0035510.0636519,725.82
0xF7f...8E9B
0x63...dc38
10/22/20262:18:41 AMbuy$5.98$0.00089190.0024510.063656,714.58
0x6F8...D89C
0x61...75ce
10/22/20262:06:29 AMbuy$7.66$0.00089240.0031340.0636488,589.92
0xa2F...b553
0xbf...7965
10/22/20262:04:33 AMbuy$9.2$0.00089280.0037590.06364710,307
0x4D1...6073
0x59...974f
10/22/20261:42:31 AMbuy$8.25$0.00089270.0033720.0636459,251.45
0xE52...c7f3
0x7a...1705
10/22/20261:42:29 AMbuy$11.33$0.00089220.0046270.06364312,701
0xbA1...bC76
0x1a...4101
10/22/20261:39:03 AMbuy$6.25$0.00089470.0025450.0636416,990.17
0xdFc...8ac3
0xad...f6da
10/22/20261:38:53 AMbuy$5.98$0.00089360.0024360.0636386,695.51
0xF7f...8E9B
0xc3...5e1f
10/22/20261:38:55 AMbuy$6.27$0.00089390.0025560.0636397,023.41
0x1d9...dE60
0xdc...c526
10/22/20261:38:45 AMbuy$6.66$0.00089520.0027070.0636377,443.88
0xF7f...8E9B
0x75...a9b2
10/22/20261:38:39 AMbuy$8.83$0.0008950.0035850.0636349,866.34
0xE52...c7f3
0x33...5e8f
10/22/20261:01:21 AMbuy$9.04$0.00089530.0036670.0636310,100.18
0x169...8DC4
0xcc...ebb3
10/22/20261:01:21 AMbuy$6.81$0.00089580.0027620.0636327,605.25
0x2Ba...C8CB
0x87...3fe4