Info about HINT-WETH pair
- Pooled HINT:
- 27.46M
- Pooled WETH:
- $30.05
HINT/WETH price stats on Base
As of June 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00143. HINT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,943.48. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,430,581.29. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,705.78. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,705.78.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,943.48 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007618, captured at 8:16 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00143 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:38:59 AM | sell | $6 | $0.00143 | 0.0032 | 0.067618 | 4,200.49 | 0xe3...342e | |
| 06/03/2026 | 5:54:23 AM | sell | $97.96 | $0.001429 | 0.05237 | 0.067642 | 68,533.42 | 0x24...c25a | |
| 06/03/2026 | 5:04:19 AM | sell | $8.98 | $0.001423 | 0.00484 | 0.067667 | 6,312.82 | 0x3f...b265 | |
| 06/03/2026 | 5:03:01 AM | sell | $8.99 | $0.001421 | 0.004852 | 0.067671 | 6,325.25 | 0x51...d53a | |
| 06/03/2026 | 4:26:49 AM | sell | $12.41 | $0.001415 | 0.006731 | 0.067676 | 8,769.12 | 0xf3...876d | |
| 06/03/2026 | 4:04:37 AM | sell | $20.87 | $0.001413 | 0.01134 | 0.067684 | 14,764.32 | 0x24...6f79 | |
| 06/03/2026 | 4:04:05 AM | sell | $15.84 | $0.001414 | 0.008613 | 0.067693 | 11,195.88 | 0xab...0781 | |
| 06/03/2026 | 3:50:27 AM | buy | $18.38 | $0.001405 | 0.01012 | 0.067738 | 13,079.26 | 0x1a...c334 | |
| 06/03/2026 | 3:48:35 AM | buy | $19.98 | $0.001408 | 0.01097 | 0.067729 | 14,197.05 | 0x4d...6b62 | |
| 06/03/2026 | 3:44:51 AM | buy | $18.14 | $0.001408 | 0.009945 | 0.06772 | 12,881.28 | 0xa6...1add | |
| 06/03/2026 | 3:43:07 AM | buy | $11.25 | $0.001412 | 0.006147 | 0.067713 | 7,970.18 | 0xef...e90f | |
| 06/03/2026 | 3:39:53 AM | buy | $9.63 | $0.001409 | 0.005272 | 0.067708 | 6,839.19 | 0x8a...a895 | |
| 06/03/2026 | 3:36:51 AM | buy | $8.99 | $0.001414 | 0.0049 | 0.067704 | 6,360.35 | 0x86...6ac3 | |
| 06/03/2026 | 3:35:03 AM | buy | $9.63 | $0.001413 | 0.005245 | 0.067699 | 6,812.84 | 0x62...0f80 | |
| 06/03/2026 | 3:29:11 AM | buy | $11.29 | $0.001417 | 0.006134 | 0.067694 | 7,971.97 | 0xb4...68e4 | |
| 06/03/2026 | 3:28:01 AM | buy | $11.29 | $0.001415 | 0.006133 | 0.067689 | 7,976.94 | 0x3e...e2b5 | |
| 06/03/2026 | 3:09:57 AM | buy | $8.98 | $0.001419 | 0.004864 | 0.067684 | 6,330.44 | 0xd4...2b18 | |
| 06/03/2026 | 1:40:21 AM | buy | $8.99 | $0.001423 | 0.004853 | 0.06768 | 6,318.75 | 0x4c...afe6 | |
| 06/03/2026 | 1:37:15 AM | buy | $5.99 | $0.001424 | 0.003232 | 0.067677 | 4,210.56 | 0x31...b652 | |
| 06/03/2026 | 1:36:49 AM | buy | $12.66 | $0.001424 | 0.006821 | 0.067672 | 8,890.46 | 0x7e...5902 |