WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001403
Price
0.067539 WETH
TVL
$94,919.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
33
Buys
22
Sells
11
Volume
876
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.73M
Pooled WETH:
$30.07

HINT/WETH price stats on Base

As of August 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001403. HINT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $876.20. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,403,583.57. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,919.66. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,919.66.

The total transactions of HINT/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

HINT/WETH pool has a trading volume of $876.20 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007539, captured at 12:44 AM UTC.

The price of converting 1 HINT to USD is $0.001403 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:16:49 PMsell$5.09$0.0014030.0027370.0675393,631.05
0xcaC...22d2
0xe9...459b
07/31/20265:51:53 PMsell$14.13$0.0014140.0075410.0675449,996.25
0xf4c...89ED
0x09...8dfc
07/31/20265:37:37 PMsell$9$0.0014140.0048060.0675496,366.23
0x123...dD50
0xf9...cb6c
07/31/20265:33:35 PMsell$13$0.0014130.0069470.0675549,196.4
0x394...8961
0xe1...72c1
07/31/20263:26:55 PMbuy$26$0.0014070.014030.06759718,472.22
0xED0...DDD7
0x02...c117
07/31/20263:26:33 PMsell$33.25$0.0013990.017940.06755323,760
0xA08...40c5
0xde...679b
07/31/20262:07:39 PMbuy$36.78$0.0014060.019870.06759826,156.67
0xED0...DDD7
0xc7...5b44
07/31/20262:06:59 PMbuy$8.06$0.0014040.0043590.0675875,746.13
0xF9b...Af41
0x79...834d
07/31/20262:05:25 PMbuy$43.14$0.0014070.023210.06757530,649.54
0xED0...DDD7
0x36...4307
07/31/20261:53:35 PMbuy$33.93$0.0014080.01820.06755724,091.5
0xED0...DDD7
0xd7...0a5b
07/31/20261:48:31 PMbuy$34.87$0.0014080.018670.06754124,760.14
0xED0...DDD7
0x70...0a4d
07/31/20261:45:25 PMbuy$45.23$0.0014110.024110.06752332,050.03
0xED0...DDD7
0x16...831d
07/31/20261:19:31 PMsell$26.06$0.001410.01380.06747418,472
0xF9b...Af41
0x50...1ab4
07/31/20261:17:21 PMsell$6.52$0.0014110.0034590.0674814,623.61
0xF9b...Af41
0x4d...71a7
07/31/20261:16:03 PMsell$6.71$0.0014110.003560.0674844,757.72
0xF9b...Af41
0xc3...7aa0
07/31/202612:17:03 PMbuy$31.48$0.0014110.016780.06752322,309.61
0xED0...DDD7
0x4c...2659
07/31/202612:02:31 PMbuy$34.95$0.0014130.018570.06750824,739.43
0xED0...DDD7
0xb1...da70
07/31/20269:23:43 AMbuy$36.97$0.001410.019640.06749226,215.12
0xED0...DDD7
0x62...333a
07/31/20268:24:15 AMbuy$30.44$0.0014110.016120.06747721,568.33
0xED0...DDD7
0x3f...74c1
07/31/20267:22:55 AMbuy$41.02$0.0014070.021740.0674629,140.12
0xED0...DDD7
0x82...fde2