WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001573
Price
0.065324 WETH
TVL
$129,649.01
MKT CAP
$1.6M
5m
0%
1h
-0.09%
4h
-0.04%
24h
-8.78%
Share
TXNS
237
Buys
129
Sells
108
Volume
18K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.76M
Pooled WETH:
$26.95

HINT/WETH price stats on Base

As of January 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001573. HINT price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $17,907.22. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,573,792.61. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $129,649.02. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $129,649.02.

The total transactions of HINT/WETH is 237 in the last 24 hours, 129 of which are buy transactions, and 108 are sales transactions.

HINT/WETH pool has a trading volume of $17,907.22 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005324, captured at 5:40 AM UTC.

The price of converting 1 HINT to USD is $0.001573 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:50:23 AMbuy$8.95$0.0015730.0030290.0653245,689.60x71...cbab
01/24/20264:22:11 AMbuy$9.39$0.0015750.0031740.0653215,964.040x4a...749e
01/24/20262:58:37 AMbuy$9.53$0.0015710.0032280.0653196,069.390x7f...622b
01/24/20262:45:33 AMsell$68.72$0.0015640.023260.06529443,933.030x94...bd7f
01/24/20262:45:31 AMsell$11.33$0.0015670.0038350.0653047,230.450x4c...bbe5
01/24/20262:44:33 AMsell$7.12$0.0015670.0024130.0653064,546.850xbc...4f0a
01/24/20261:36:43 AMbuy$8.94$0.0015740.0030330.0653385,681.970xb8...9676
01/24/202612:13:47 AMbuy$8.95$0.0015740.0030370.0653365,691.370xbe...9058
01/24/202612:13:45 AMbuy$8.96$0.0015730.0030370.0653345,694.950x04...e885
01/23/202611:35:07 PMbuy$8.95$0.0015730.0030340.0653325,691.610xcb...1533
01/23/202610:11:37 PMbuy$8.94$0.0015720.0030330.0653295,690.620x41...1be6
01/23/20269:07:55 PMsell$78.14$0.0015620.026530.06530650,000.580x88...23de
01/23/20268:53:19 PMbuy$19.88$0.0015660.0067860.06534512,694.580x8b...2db2
01/23/20268:37:41 PMbuy$12.3$0.0015660.0041950.0653417,854.040x52...2cae
01/23/20268:37:33 PMbuy$5.8$0.0015650.0019810.0653393,710.160x03...dec1
01/23/20268:37:27 PMbuy$5.51$0.0015650.0018810.0653383,524.140x47...f8a1
01/23/20268:37:19 PMbuy$12.46$0.0015660.0042460.0653357,958.120xbb...624d
01/23/20268:37:13 PMbuy$8.81$0.0015660.0030010.0653335,627.030x8d...1ca8
01/23/20268:36:09 PMbuy$19.74$0.0015630.0067310.06532912,629.390xfb...242d
01/23/20268:36:05 PMbuy$5.86$0.0015620.0019980.0653263,752.240xe2...1d3d