Info about HINT-WETH pair
- Pooled HINT:
- 28.61M
- Pooled WETH:
- $29.25
HINT/WETH price stats on Base
As of June 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001196. HINT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $823.01. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,196,343.98. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,812.46. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,812.46.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $823.01 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006919, captured at 12:33 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001196 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:36:51 PM | sell | $7.46 | $0.001196 | 0.004316 | 0.066919 | 6,237.87 | 0x34...8c7c | |
| 06/22/2026 | 11:36:45 PM | sell | $8.2 | $0.001195 | 0.00475 | 0.066923 | 6,861.9 | 0x7e...3ed6 | |
| 06/22/2026 | 11:36:41 PM | sell | $6.3 | $0.001195 | 0.003651 | 0.066926 | 5,271.02 | 0x3e...8446 | |
| 06/22/2026 | 11:27:21 PM | sell | $6.06 | $0.001195 | 0.003514 | 0.066929 | 5,072.02 | 0xd4...23b0 | |
| 06/22/2026 | 11:27:19 PM | sell | $5 | $0.001195 | 0.002901 | 0.066932 | 4,185.24 | 0x00...d011 | |
| 06/22/2026 | 11:26:51 PM | sell | $6.18 | $0.001196 | 0.003585 | 0.066935 | 5,170.57 | 0xb1...c4bc | |
| 06/22/2026 | 11:08:21 PM | sell | $5.22 | $0.001196 | 0.003031 | 0.066937 | 4,369.83 | 0x9c...0a5b | |
| 06/22/2026 | 10:38:49 PM | buy | $99.97 | $0.001194 | 0.0582 | 0.066956 | 83,671.07 | 0x66...8d08 | |
| 06/22/2026 | 10:38:29 PM | buy | $5.63 | $0.001187 | 0.003286 | 0.066931 | 4,740.85 | 0x46...9e8d | |
| 06/22/2026 | 10:28:11 PM | buy | $39.52 | $0.001189 | 0.02299 | 0.06692 | 33,229.64 | 0x10...aa92 | |
| 06/22/2026 | 10:26:53 PM | buy | $20 | $0.001192 | 0.01158 | 0.066906 | 16,767.04 | 0xe4...576c | |
| 06/22/2026 | 9:39:43 PM | buy | $7.59 | $0.001191 | 0.004401 | 0.066899 | 6,378.76 | 0x68...9989 | |
| 06/22/2026 | 8:56:07 PM | buy | $11 | $0.001194 | 0.006351 | 0.066895 | 9,210.69 | 0x02...335a | |
| 06/22/2026 | 8:53:01 PM | buy | $14.93 | $0.001192 | 0.00863 | 0.066889 | 12,526.97 | 0x8e...4040 | |
| 06/22/2026 | 8:30:03 PM | buy | $11 | $0.001192 | 0.006351 | 0.066883 | 9,227.95 | 0x92...5cbe | |
| 06/22/2026 | 8:27:21 PM | buy | $10.88 | $0.00119 | 0.006287 | 0.066878 | 9,141.98 | 0xbb...3109 | |
| 06/22/2026 | 8:26:21 PM | buy | $6.21 | $0.00119 | 0.003586 | 0.066874 | 5,217.35 | 0x46...e25d | |
| 06/22/2026 | 8:24:19 PM | buy | $12.72 | $0.00119 | 0.007341 | 0.066869 | 10,687.48 | 0x83...3d81 | |
| 06/22/2026 | 8:22:19 PM | buy | $11.62 | $0.001189 | 0.006708 | 0.066863 | 9,774.02 | 0x0e...fc2e | |
| 06/22/2026 | 8:20:41 PM | buy | $23.08 | $0.001189 | 0.0133 | 0.066855 | 19,401.89 | 0x71...faad |