Info about HINT-WETH pair
- Pooled HINT:
- 38.11M
- Pooled WETH:
- $24.37
HINT/WETH price stats on Base
As of April 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000825. HINT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $760.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $825,010.24. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,830.59. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,830.59.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $760.66 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003566, captured at 8:31 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.000825 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:30:09 AM | buy | $8.98 | $0.000825 | 0.003885 | 0.063566 | 10,895.61 | 0x8f...b5cb | |
| 04/27/2026 | 6:32:07 AM | buy | $8.95 | $0.0008251 | 0.003869 | 0.063563 | 10,857.04 | 0x09...331e | |
| 04/27/2026 | 6:31:37 AM | buy | $10.12 | $0.0008258 | 0.004366 | 0.063561 | 12,260.68 | 0x72...290d | |
| 04/27/2026 | 6:06:21 AM | buy | $8.95 | $0.0008256 | 0.003861 | 0.063559 | 10,848.41 | 0x11...6e94 | |
| 04/27/2026 | 6:06:09 AM | sell | $21.5 | $0.0008209 | 0.009272 | 0.063539 | 26,198.21 | 0x37...8f9f | |
| 04/27/2026 | 6:01:13 AM | buy | $10.92 | $0.0008271 | 0.004705 | 0.063562 | 13,210.97 | 0xcc...0bb9 | |
| 04/27/2026 | 6:00:05 AM | buy | $8.96 | $0.0008269 | 0.003857 | 0.063559 | 10,836.96 | 0xf4...f7a1 | |
| 04/27/2026 | 5:57:23 AM | sell | $21.06 | $0.0008235 | 0.009055 | 0.063539 | 25,581.73 | 0x28...2dec | |
| 04/27/2026 | 5:57:21 AM | sell | $12.27 | $0.0008245 | 0.005275 | 0.063543 | 14,884.87 | 0x59...eccd | |
| 04/27/2026 | 5:48:03 AM | buy | $9.02 | $0.0008277 | 0.003889 | 0.063565 | 10,907.47 | 0x3b...f6cf | |
| 04/27/2026 | 5:36:21 AM | buy | $8.97 | $0.00083 | 0.003854 | 0.063563 | 10,816.13 | 0xdf...b1ef | |
| 04/27/2026 | 5:32:35 AM | buy | $8.97 | $0.000831 | 0.003845 | 0.063561 | 10,799.38 | 0xeb...defd | |
| 04/27/2026 | 5:22:19 AM | buy | $10.26 | $0.0008312 | 0.004395 | 0.063558 | 12,350.68 | 0xd2...48e4 | |
| 04/27/2026 | 5:22:19 AM | buy | $10.7 | $0.0008301 | 0.004586 | 0.063556 | 12,897.15 | 0xbd...f5ef | |
| 04/27/2026 | 5:22:09 AM | buy | $9.97 | $0.0008314 | 0.004262 | 0.063553 | 11,996.71 | 0x82...e3a1 | |
| 04/27/2026 | 5:20:15 AM | buy | $15.37 | $0.0008315 | 0.006564 | 0.06355 | 18,490.22 | 0xea...2a3a | |
| 04/27/2026 | 5:20:11 AM | buy | $8.96 | $0.0008313 | 0.003823 | 0.063547 | 10,779.33 | 0x7a...bad9 | |
| 04/27/2026 | 5:17:55 AM | buy | $14.37 | $0.0008318 | 0.006124 | 0.063544 | 17,281.3 | 0x38...4017 | |
| 04/27/2026 | 5:16:11 AM | buy | $15.87 | $0.0008344 | 0.006737 | 0.06354 | 19,029.49 | 0xce...de04 | |
| 04/27/2026 | 5:15:33 AM | buy | $9.42 | $0.0008337 | 0.003999 | 0.063537 | 11,305.95 | 0x4f...1b41 |