WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001432
Price
0.067444 WETH
TVL
$97,547.31
MKT CAP
$1.4M
5m
0%
1h
-0.59%
4h
-0.51%
24h
-0.42%
Share
TXNS
108
Buys
28
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.93M
Pooled WETH:
$29.91

HINT/WETH price stats on Base

As of July 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001432. HINT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,614.65. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,432,020.79. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,547.32. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,547.32.

The total transactions of HINT/WETH is 108 in the last 24 hours, 28 of which are buy transactions, and 80 are sales transactions.

HINT/WETH pool has a trading volume of $1,614.65 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007444, captured at 3:09 PM UTC.

The price of converting 1 HINT to USD is $0.001432 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:37:57 PMbuy$31.15$0.0014320.016190.06744421,755.83
0xED0...DDD7
0xea...8c16
07/27/20262:36:45 PMbuy$31.09$0.0014330.016110.0674321,682.52
0xED0...DDD7
0xb1...9045
07/27/20262:34:59 PMbuy$4.1$0.0014320.0021250.0674222,863.69
0xED0...DDD7
0xbc...d6ba
07/27/20262:34:35 PMbuy$4.1$0.001430.0021260.0674212,866.11
0xED0...DDD7
0x69...3472
07/27/20262:31:03 PMbuy$11.33$0.001430.005880.0674177,928.15
0xF9b...Af41
0x2a...7332
07/27/20262:30:39 PMbuy$10.98$0.001430.0056910.0674127,678.69
0xF9b...Af41
0x2c...aee5
07/27/20262:30:35 PMbuy$16.95$0.0014290.008780.06740611,854.92
0xF9b...Af41
0x2a...22d7
07/27/20262:30:25 PMbuy$13.25$0.0014290.0068580.0673999,268.43
0xF9b...Af41
0x19...c48e
07/27/20262:28:23 PMbuy$11.81$0.0014310.0061030.0673948,253.74
0xF9b...Af41
0x26...c979
07/27/20262:25:37 PMbuy$31.44$0.0014360.016160.06738421,887.97
0xED0...DDD7
0xf8...4ae6
07/27/20262:25:35 PMbuy$16.47$0.0014340.0084690.06737411,484.48
0xb07...A0b7
0x13...73b4
07/27/20262:23:47 PMbuy$7.73$0.0014320.0039750.0673695,395.41
0xF9b...Af41
0xea...6ba2
07/27/20262:21:07 PMbuy$15.94$0.0014330.0081910.06736311,123.93
0xF9b...Af41
0x3b...329a
07/27/20262:20:19 PMbuy$34.13$0.0014370.017460.06735323,753.54
0xED0...DDD7
0x5d...a6c3
07/27/20261:57:49 PMbuy$18.3$0.0014360.0093520.06734112,738.65
0xED0...DDD7
0x00...7396
07/27/20261:44:09 PMsell$12.51$0.0014390.0063410.0672968,690.89
0xD81...036E
0x8b...6f65
07/27/20261:44:07 PMsell$12.51$0.001440.0063410.0673018,685.51
0x784...Cf85
0x09...2abe
07/27/20261:41:19 PMsell$18.07$0.001440.0091670.06730812,543.92
0x394...8961
0xeb...1a91
07/27/20261:41:01 PMsell$15.27$0.0014420.0077460.06731510,588.69
0xA16...cCFf
0x70...995b
07/27/20261:40:53 PMsell$9$0.0014420.0045710.067326,244.09
0x1Ba...7ca8
0x9f...cc64