WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001442
Price
0.067504 WETH
TVL
$97,746.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.39%
24h
-0.34%
Share
TXNS
111
Buys
48
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.79M
Pooled WETH:
$29.98

HINT/WETH price stats on Base

As of July 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001442. HINT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,949.72. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,442,788.67. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,746.55. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,746.55.

The total transactions of HINT/WETH is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.

HINT/WETH pool has a trading volume of $3,949.72 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007504, captured at 9:25 PM UTC.

The price of converting 1 HINT to USD is $0.001442 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:55:59 PMbuy$99.81$0.0014420.051910.06750469,182.01
0x6d3...3bA2
0x4e...6cd5
07/15/20265:48:27 PMbuy$13.17$0.001440.0068410.0674799,146.75
0x164...C31d
0x56...b9aa
07/15/20265:48:15 PMbuy$11.01$0.001440.0057180.0674747,650.56
0x1Ba...7ca8
0xe1...2d6c
07/15/20265:46:59 PMbuy$22.77$0.0014390.011810.06746615,827.78
0xb07...A0b7
0xb3...76c0
07/15/20265:46:57 PMsell$301.54$0.0014370.15640.067458209,763.1
0x17f...9C28
0xb7...261c
07/15/20265:46:57 PMbuy$27.77$0.0014360.01440.06745519,327.22
0xA95...f45E
0x0d...908f
07/15/20265:46:57 PMbuy$28.07$0.0014340.014560.06744219,572.74
0x768...9604
0xd4...ae97
07/15/20265:46:45 PMsell$10.58$0.0014510.0054870.0675287,289.65
0x123...dD50
0x22...3554
07/15/20265:46:31 PMsell$9$0.0014510.0046740.0675326,205.79
0x22e...8444
0xd0...01c6
07/15/20265:46:19 PMsell$10.38$0.001450.0053960.0675367,159.56
0x1Ba...7ca8
0x08...c68d
07/15/20265:04:57 PMsell$15.86$0.0014480.0082620.06754210,953.87
0x249...10DB
0xa0...1fee
07/15/20265:04:45 PMsell$8.97$0.0014490.0046740.0675486,192.7
0x164...C31d
0x12...54ba
07/15/20265:03:47 PMsell$15.76$0.001450.0082070.06755310,865.46
0x22e...8444
0x81...4b82
07/15/20265:03:41 PMbuy$96$0.0014560.049980.06758165,929.46
0x6cD...BbA6
0xe0...2bfd
07/15/20264:38:03 PMbuy$13.95$0.001440.0073220.0675569,689.77
0xD81...036E
0xb1...3867
07/15/20264:36:57 PMbuy$11.9$0.0014390.006240.067558,265
0xCBB...1424
0x97...c233
07/15/20264:36:35 PMbuy$14.11$0.001440.0073930.0675459,799.03
0xA95...f45E
0x14...6537
07/15/20264:36:15 PMbuy$14.43$0.001440.0075570.06753810,024.57
0x784...Cf85
0x61...02fd
07/15/20263:08:33 PMsell$16.72$0.0014490.008650.06749311,543.12
0x18F...9Ca2
0xc7...a02a
07/15/20262:55:05 PMsell$10.85$0.0014480.005620.06757,493.3
0xb2E...f3a1
0x40...cce3