Info about HINT-WETH pair
- Pooled HINT:
- 27.99M
- Pooled WETH:
- $29.71
HINT/WETH price stats on Base
As of June 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001144. HINT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,519.67. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,144,788.75. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $78,361.94. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $78,361.94.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 155 in the last 24 hours, 91 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,519.67 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007342, captured at 3:10 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001144 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:10:25 PM | buy | $4.24 | $0.001144 | 0.00272 | 0.067342 | 3,704.9 | 0x1e...94b1 | |
| 06/25/2026 | 3:06:25 PM | buy | $4.24 | $0.001144 | 0.002719 | 0.06734 | 3,704.87 | 0x96...f812 | |
| 06/25/2026 | 3:03:33 PM | buy | $4.23 | $0.001143 | 0.002719 | 0.067338 | 3,705.51 | 0xc1...9c2d | |
| 06/25/2026 | 3:03:21 PM | buy | $10.52 | $0.001145 | 0.006739 | 0.067334 | 9,189.56 | 0x9d...aa10 | |
| 06/25/2026 | 2:46:31 PM | buy | $22.18 | $0.001145 | 0.01418 | 0.067325 | 19,370.08 | 0x06...4103 | |
| 06/25/2026 | 2:44:21 PM | buy | $13.93 | $0.001145 | 0.008901 | 0.067315 | 12,168.38 | 0x82...9184 | |
| 06/25/2026 | 2:41:45 PM | buy | $11.17 | $0.001145 | 0.007126 | 0.067308 | 9,750.86 | 0x51...7c8a | |
| 06/25/2026 | 2:39:21 PM | buy | $3.98 | $0.001148 | 0.002532 | 0.067304 | 3,467.51 | 0x48...c3ba | |
| 06/25/2026 | 2:38:41 PM | buy | $12.82 | $0.001143 | 0.008186 | 0.0673 | 11,214.04 | 0x4c...0a3f | |
| 06/25/2026 | 2:37:35 PM | buy | $14.71 | $0.001144 | 0.009375 | 0.067292 | 12,856.12 | 0x54...a981 | |
| 06/25/2026 | 2:37:01 PM | buy | $3.96 | $0.001145 | 0.00252 | 0.067287 | 3,458.63 | 0xa8...4d9c | |
| 06/25/2026 | 2:33:49 PM | sell | $25.67 | $0.001149 | 0.01619 | 0.067249 | 22,340.45 | 0x71...d445 | |
| 06/25/2026 | 2:33:37 PM | sell | $21.6 | $0.001152 | 0.01362 | 0.067262 | 18,755.3 | 0x66...449d | |
| 06/25/2026 | 2:33:27 PM | sell | $12.23 | $0.001152 | 0.007717 | 0.067271 | 10,612.79 | 0xb1...29b8 | |
| 06/25/2026 | 2:33:19 PM | sell | $28.91 | $0.001152 | 0.0183 | 0.067293 | 25,092.4 | 0x14...036b | |
| 06/25/2026 | 2:33:25 PM | sell | $19.99 | $0.001147 | 0.01268 | 0.06728 | 17,421.59 | 0x0d...f225 | |
| 06/25/2026 | 2:33:13 PM | sell | $34.61 | $0.001155 | 0.0219 | 0.06731 | 29,966.31 | 0x02...f45b | |
| 06/25/2026 | 2:10:33 PM | sell | $42.7 | $0.001149 | 0.02723 | 0.06733 | 37,155.03 | 0xa8...303a | |
| 06/25/2026 | 1:55:49 PM | buy | $58.11 | $0.001145 | 0.0374 | 0.06737 | 50,747.53 | 0x3c...3dca | |
| 06/25/2026 | 1:53:35 PM | buy | $23.23 | $0.001148 | 0.01486 | 0.067348 | 20,226.83 | 0x7b...6b48 |