WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001033
Price
0.064958 WETH
TVL
$89,098.63
MKT CAP
$1M
5m
0%
1h
-0.15%
4h
0.51%
24h
-0.59%
Share
TXNS
135
Buys
59
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.82M
Pooled WETH:
$26.47

HINT/WETH price stats on Base

As of February 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001033. HINT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,850.64. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,033,549.81. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,098.63. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,098.63.

The total transactions of HINT/WETH is 135 in the last 24 hours, 59 of which are buy transactions, and 76 are sales transactions.

HINT/WETH pool has a trading volume of $1,850.64 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004958, captured at 8:10 PM UTC.

The price of converting 1 HINT to USD is $0.001033 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:34:41 PMbuy$8.96$0.0010330.0042990.0649588,671.49
0x2F9...D7D4
0xac...c73b
02/07/20266:50:05 PMsell$9.55$0.0010360.0045450.0649299,221.18
0xb2E...f3a1
0xa2...6570
02/07/20266:47:29 PMsell$9.68$0.0010340.0046160.0649329,358.88
0xBcc...6392
0x71...3d56
02/07/20266:35:37 PMsell$9.03$0.0010350.004310.0649358,733.05
0xC38...d0EA
0xa3...5685
02/07/20266:22:33 PMsell$9.03$0.0010320.0043230.0649388,754.2
0x394...8961
0x4c...7742
02/07/20266:22:01 PMsell$9.01$0.001030.0043230.0649418,748.95
0x2Ac...6E6C
0xbe...4430
02/07/20266:21:47 PMsell$9.01$0.001030.0043230.0649448,743.65
0xCBB...1424
0xf0...f23b
02/07/20266:21:17 PMsell$9.05$0.001030.0043470.0649478,787.52
0xD81...036E
0xc9...b171
02/07/20266:19:43 PMsell$9.01$0.0010260.0043480.064958,783.7
0x44C...9a4e
0x9d...2598
02/07/20266:18:33 PMsell$12.06$0.0010270.0058170.06495311,743.05
0xC38...d0EA
0x38...0944
02/07/20265:40:01 PMsell$9.02$0.0010260.004360.0649578,796.64
0x2F9...D7D4
0x04...ca12
02/07/20265:37:47 PMsell$9.64$0.0010230.0046720.064969,419.68
0xb2E...f3a1
0x29...6351
02/07/20265:36:25 PMsell$9.75$0.0010210.004740.0649639,550.7
0xD81...036E
0x42...2f44
02/07/20265:33:11 PMsell$9.12$0.0010180.0044490.0649678,958.61
0xb56...9Ed1
0xa1...7699
02/07/20265:25:29 PMsell$9.01$0.0010190.0043960.064978,845.01
0x445...2911
0x31...56b7
02/07/20264:12:11 PMsell$43.09$0.0010230.0210.06498942,091.58
0xc46...D71E
0x7f...d0e3
02/07/20264:13:15 PMsell$31.87$0.0010220.015520.06497731,187.09
0x021...99C2
0x60...2782
02/07/20264:10:41 PMsell$45.97$0.0010260.022410.06500544,792.77
0x003...7923
0x47...415c
02/07/20264:10:39 PMbuy$41.32$0.0010330.020140.06503640,000
0x964...4DC4
0xd3...5945
02/07/20264:05:25 PMbuy$42.23$0.0010550.020160.06504140,000
0x964...4DC4
0x4b...ddd0