WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001389
Price
0.065929 WETH
TVL
$107,853.47
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.07%
24h
-1.70%
Share
TXNS
126
Buys
63
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.5M
Pooled WETH:
$27.94

HINT/WETH price stats on Base

As of May 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001389. HINT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,831.26. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,389,402.80. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,853.47. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,853.47.

The total transactions of HINT/WETH is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.

HINT/WETH pool has a trading volume of $7,831.26 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005929, captured at 6:06 PM UTC.

The price of converting 1 HINT to USD is $0.001389 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:45:11 PMsell$8.99$0.0013890.0038380.0659296,473.350x4d...738d
05/11/20264:11:15 PMsell$9.36$0.0013880.0040030.0659326,748.260x39...a14b
05/11/20264:11:03 PMsell$10.26$0.0013890.0043850.0659357,388.620xfe...8f35
05/11/20264:09:37 PMsell$7.57$0.0013870.0032410.0659385,458.340xc1...73a0
05/11/20264:09:35 PMsell$8.04$0.0013880.0034440.0659415,796.980x84...dc9d
05/11/20264:07:29 PMsell$9.44$0.0013880.0040430.0659436,802.150xfe...3b76
05/11/20263:31:23 PMsell$6.59$0.0013880.0028230.0659464,748.370x05...6dbd
05/11/20263:27:47 PMsell$7.39$0.0013880.0031660.0659485,323.430x06...7fca
05/11/20263:27:27 PMsell$7.73$0.0013870.0033150.0659515,571.460x42...d4d0
05/11/20263:27:19 PMsell$14.67$0.0013880.0062940.06595410,570.410xd0...320c
05/11/20263:27:11 PMsell$8.18$0.0013890.003510.0659585,891.620xbe...4c40
05/11/20263:26:19 PMsell$7.65$0.0013880.0032870.0659615,513.990x57...ca04
05/11/20263:26:09 PMsell$15.56$0.0013870.0066920.06596511,220.220x61...2db5
05/11/20262:27:37 PMbuy$100.04$0.0013880.043140.06598772,059.680x73...708f
05/11/20261:31:09 PMbuy$100$0.0013850.042990.06595472,2060x35...16dc
05/11/202611:10:15 AMsell$27.55$0.0013770.011810.06590620,0000xf3...7c3b
05/11/20269:42:33 AMsell$9.25$0.0013790.0039630.0659126,703.990x8d...d54c
05/11/20269:39:33 AMsell$9.25$0.001380.0039650.0659196,699.930x9a...3906
05/11/20269:39:35 AMsell$11.51$0.0013790.0049360.0659168,344.990x13...2b65
05/11/20268:04:55 AMbuy$99.95$0.0013830.042920.0659472,267.020x69...31bd