Info about HINT-WETH pair
- Pooled HINT:
- 32.49M
- Pooled WETH:
- $27.09
HINT/WETH price stats on Base
As of August 31, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001269. HINT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,224.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,269,932.78. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,514.54. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,514.54.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,224.66 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005194, captured at 2:56 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001269 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:09:53 PM | sell | $13.05 | $0.001269 | 0.005338 | 0.065194 | 10,277.28 | 0x77...4da7 | |
| 08/31/2026 | 10:57:25 AM | sell | $68.27 | $0.001277 | 0.02781 | 0.065205 | 53,429.96 | 0x77...8038 | |
| 08/31/2026 | 9:19:59 AM | buy | $11.37 | $0.001284 | 0.004645 | 0.065245 | 8,854.99 | 0x39...ab18 | |
| 08/31/2026 | 7:41:19 AM | buy | $15.34 | $0.001279 | 0.006286 | 0.065241 | 11,992.96 | 0x8e...3b74 | |
| 08/31/2026 | 7:36:51 AM | buy | $9.65 | $0.001279 | 0.003952 | 0.065238 | 7,545.95 | 0x50...ad35 | |
| 08/31/2026 | 7:36:25 AM | sell | $76.44 | $0.001274 | 0.03129 | 0.065216 | 60,000 | 0xa0...3ec1 | |
| 08/31/2026 | 7:36:19 AM | buy | $17.22 | $0.001283 | 0.007051 | 0.065256 | 13,413.97 | 0xe6...b0c0 | |
| 08/31/2026 | 7:36:19 AM | buy | $21.78 | $0.001282 | 0.008919 | 0.06525 | 16,985.97 | 0xde...644c | |
| 08/31/2026 | 7:36:15 AM | buy | $8.89 | $0.001281 | 0.003642 | 0.065246 | 6,943.58 | 0x9a...3650 | |
| 08/31/2026 | 7:36:09 AM | buy | $8.99 | $0.00128 | 0.003684 | 0.065243 | 7,026.62 | 0x9e...645e | |
| 08/31/2026 | 7:36:01 AM | buy | $21.45 | $0.001278 | 0.008786 | 0.065236 | 16,780.45 | 0x88...0237 | |
| 08/31/2026 | 7:36:03 AM | buy | $10.12 | $0.001279 | 0.004147 | 0.065241 | 7,913.16 | 0xdb...c4ea | |
| 08/31/2026 | 7:35:55 AM | buy | $8.81 | $0.001277 | 0.00361 | 0.065231 | 6,900.66 | 0x7d...31a3 | |
| 08/31/2026 | 7:35:51 AM | buy | $8.85 | $0.001276 | 0.003628 | 0.065229 | 6,938.29 | 0xc8...c786 | |
| 08/31/2026 | 7:35:49 AM | buy | $8.85 | $0.001275 | 0.003629 | 0.065226 | 6,943.17 | 0x9d...78ef | |
| 08/31/2026 | 7:35:41 AM | buy | $9.97 | $0.001275 | 0.004086 | 0.065223 | 7,822.54 | 0xd2...f4f4 | |
| 08/31/2026 | 7:35:39 AM | buy | $20.52 | $0.001274 | 0.008406 | 0.065219 | 16,105.11 | 0xd7...779d | |
| 08/31/2026 | 7:35:29 AM | buy | $8.94 | $0.001273 | 0.003665 | 0.065215 | 7,027.65 | 0xb7...3c7a | |
| 08/31/2026 | 7:35:15 AM | buy | $8.98 | $0.001272 | 0.003681 | 0.065212 | 7,062.66 | 0xb0...ece5 | |
| 08/31/2026 | 7:31:57 AM | sell | $9.02 | $0.001264 | 0.003697 | 0.065181 | 7,135.49 | 0xb7...7553 |