Info about HINT-WETH pair
- Pooled HINT:
- 28.82M
- Pooled WETH:
- $29.03
HINT/WETH price stats on Base
As of May 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001436. HINT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,194.03. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,436,861.56. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,607.53. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,607.53.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,194.03 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006817, captured at 2:05 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001436 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:59:27 PM | buy | $14.45 | $0.001436 | 0.006859 | 0.066817 | 10,060.54 | 0x37...884a | |
| 05/24/2026 | 1:54:35 PM | buy | $10.89 | $0.001438 | 0.005161 | 0.066813 | 7,576.02 | 0x03...d526 | |
| 05/24/2026 | 1:49:29 PM | buy | $9.84 | $0.00144 | 0.004655 | 0.066809 | 6,836.57 | 0x61...cd04 | |
| 05/24/2026 | 12:27:19 PM | buy | $10.4 | $0.001441 | 0.004912 | 0.066805 | 7,219.57 | 0x4d...d0c4 | |
| 05/24/2026 | 7:54:21 AM | buy | $10.51 | $0.001439 | 0.004966 | 0.066801 | 7,303.19 | 0x70...10f0 | |
| 05/24/2026 | 7:34:23 AM | buy | $10.93 | $0.00144 | 0.005158 | 0.066796 | 7,589.25 | 0xd7...22ec | |
| 05/24/2026 | 7:19:03 AM | buy | $9.85 | $0.001441 | 0.004642 | 0.066792 | 6,833.56 | 0x0b...a4ba | |
| 05/24/2026 | 7:17:13 AM | buy | $39.99 | $0.001439 | 0.01884 | 0.066783 | 27,777.22 | 0xbc...9eb4 | |
| 05/24/2026 | 7:14:09 AM | buy | $12.11 | $0.001437 | 0.005705 | 0.066773 | 8,423.68 | 0x9c...0dd4 | |
| 05/24/2026 | 7:12:41 AM | sell | $110.48 | $0.001433 | 0.05204 | 0.066751 | 77,085.42 | 0x4d...cf73 | |
| 05/24/2026 | 7:10:45 AM | buy | $161.45 | $0.00144 | 0.07604 | 0.066782 | 112,119.15 | 0x16...b961 | |
| 05/24/2026 | 7:10:41 AM | buy | $8.81 | $0.001433 | 0.004152 | 0.066749 | 6,151.66 | 0x2a...3d85 | |
| 05/24/2026 | 7:10:39 AM | buy | $109.89 | $0.001425 | 0.05175 | 0.06671 | 77,121.15 | 0xea...222f | |
| 05/24/2026 | 7:10:39 AM | buy | $13.59 | $0.001431 | 0.006402 | 0.066738 | 9,501.65 | 0x1a...d139 | |
| 05/24/2026 | 7:10:39 AM | buy | $12.16 | $0.001429 | 0.005729 | 0.066733 | 8,508.48 | 0xb9...fe2c | |
| 05/24/2026 | 7:10:39 AM | buy | $17.96 | $0.001432 | 0.008459 | 0.066744 | 12,542.36 | 0xaa...d955 | |
| 05/24/2026 | 7:10:39 AM | sell | $327.62 | $0.001425 | 0.1542 | 0.066711 | 229,868.41 | 0x6b...40d4 | |
| 05/24/2026 | 7:10:15 AM | buy | $37.69 | $0.001445 | 0.01775 | 0.066808 | 26,078.21 | 0x8f...b8de | |
| 05/24/2026 | 7:10:09 AM | buy | $11.27 | $0.001441 | 0.005306 | 0.066784 | 7,821.33 | 0x40...7b2c | |
| 05/24/2026 | 7:10:09 AM | sell | $322.93 | $0.001445 | 0.152 | 0.066803 | 223,457.63 | 0x1e...9614 |