Info about HINT-WETH pair
- Pooled HINT:
- 28.77M
- Pooled WETH:
- $29.14
HINT/WETH price stats on Base
As of June 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001162. HINT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,409.74. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,162,356.52. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,709.00. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,709.00.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 86 in the last 24 hours, 62 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,409.74 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006876, captured at 7:49 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001162 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:37:35 AM | buy | $8.99 | $0.001162 | 0.005319 | 0.066876 | 7,735.61 | 0x80...4b7c | |
| 06/19/2026 | 7:22:21 AM | buy | $11.31 | $0.001164 | 0.006676 | 0.066871 | 9,716.84 | 0x31...ce0c | |
| 06/19/2026 | 7:18:35 AM | buy | $10.4 | $0.001163 | 0.00614 | 0.066865 | 8,943.24 | 0x09...4366 | |
| 06/19/2026 | 7:18:31 AM | sell | $18.07 | $0.001156 | 0.01066 | 0.066826 | 15,624.89 | 0x5d...3aa4 | |
| 06/19/2026 | 7:13:45 AM | buy | $13.3 | $0.001164 | 0.007848 | 0.066868 | 11,426.63 | 0x85...ea6d | |
| 06/19/2026 | 7:13:45 AM | buy | $0.1057 | $0.001164 | 0.00006239 | 0.066865 | 90.87 | 0x2c...9c19 | |
| 06/19/2026 | 7:13:43 AM | buy | $14.81 | $0.001163 | 0.008739 | 0.066862 | 12,735.52 | 0x3c...979e | |
| 06/19/2026 | 7:13:43 AM | sell | $76.58 | $0.001159 | 0.04516 | 0.066835 | 66,073.1 | 0x1a...9a03 | |
| 06/19/2026 | 7:11:27 AM | buy | $49.99 | $0.001167 | 0.02946 | 0.066883 | 42,801.62 | 0x08...a812 | |
| 06/19/2026 | 7:11:27 AM | sell | $33.7 | $0.00116 | 0.01986 | 0.066838 | 29,049.21 | 0x40...ab0a | |
| 06/19/2026 | 7:10:49 AM | buy | $76.2 | $0.001164 | 0.04493 | 0.066869 | 65,418.31 | 0x90...5f92 | |
| 06/19/2026 | 7:02:19 AM | buy | $33.64 | $0.001162 | 0.0198 | 0.066842 | 28,942.68 | 0x3d...809d | |
| 06/19/2026 | 6:53:41 AM | buy | $23.88 | $0.001159 | 0.01406 | 0.066829 | 20,592.73 | 0x24...3ea9 | |
| 06/19/2026 | 6:53:37 AM | buy | $12.15 | $0.001158 | 0.007158 | 0.06682 | 10,496.42 | 0xd9...b5a4 | |
| 06/19/2026 | 6:53:33 AM | buy | $11.53 | $0.001154 | 0.006789 | 0.066796 | 9,990.39 | 0x46...d321 | |
| 06/19/2026 | 6:53:33 AM | buy | $63.53 | $0.001151 | 0.03741 | 0.066778 | 55,193.17 | 0xe8...6110 | |
| 06/19/2026 | 6:53:33 AM | buy | $14.71 | $0.001157 | 0.008667 | 0.066813 | 12,720.43 | 0x96...b129 | |
| 06/19/2026 | 6:53:33 AM | buy | $11.61 | $0.001155 | 0.006837 | 0.066801 | 10,052.6 | 0x19...b2d7 | |
| 06/19/2026 | 6:53:33 AM | buy | $11.78 | $0.001156 | 0.006941 | 0.066807 | 10,197.46 | 0x5d...2481 | |
| 06/19/2026 | 6:53:31 AM | sell | $315.09 | $0.001152 | 0.1855 | 0.066786 | 273,398.84 | 0xbb...d86c |