WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001407
Price
0.067493 WETH
TVL
$95,521.99
MKT CAP
$1.4M
5m
0%
1h
0.11%
4h
-0.76%
24h
-0.02%
Share
TXNS
50
Buys
32
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.81M
Pooled WETH:
$30.02

HINT/WETH price stats on Base

As of August 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001407. HINT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,708.21. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,407,261.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,522.00. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,522.00.

The total transactions of HINT/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $1,708.21 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007493, captured at 2:30 AM UTC.

The price of converting 1 HINT to USD is $0.001407 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:19:49 AMsell$13.58$0.0014070.0072330.0674939,653.120x26...0631
08/02/20262:19:47 AMsell$10.98$0.0014080.0058490.0674987,799.990xc6...d268
08/02/20262:07:57 AMsell$9.66$0.0014050.0051570.0675036,873.430x2e...5974
08/02/20262:07:55 AMsell$10.56$0.0014070.0056350.0675087,505.150x00...74e0
08/02/20262:07:49 AMsell$10.8$0.0014080.0057620.0675137,669.510xcd...5b2f
08/02/20262:07:13 AMsell$24.2$0.0014050.012940.06752117,216.770xac...5945
08/02/20262:07:03 AMsell$10.26$0.0014040.0055040.0675297,310.780x47...f2e8
08/02/20261:47:53 AMbuy$17.03$0.0014040.0091820.06757212,125.760x0a...2c32
08/02/20261:43:19 AMbuy$14.31$0.0014040.0077130.06756510,195.650x92...b62d
08/02/20261:39:49 AMbuy$149.58$0.0013850.080610.067466107,977.950xd1...51a7
08/02/20261:39:49 AMbuy$25.49$0.0013940.013730.06751718,276.040x03...3a98
08/02/20261:39:51 AMbuy$82.95$0.0013990.04470.06754259,269.750x8a...faf5
08/02/20261:39:49 AMbuy$24.53$0.0013920.013220.06750617,614.350xcc...a4c8
08/02/20261:39:47 AMsell$351.96$0.0013850.18970.067467254,032.680x19...2831
08/02/20261:29:35 AMbuy$40.56$0.0014050.021880.06758528,853.980x70...ec1d
08/02/20261:29:31 AMbuy$24.15$0.0014020.013030.0675717,216.640x68...a2dc
08/02/20261:29:27 AMbuy$11.56$0.0014010.0062390.0675628,251.360x19...d26d
08/02/20261:29:25 AMbuy$17.13$0.00140.0092440.06755512,235.980x62...1460
08/02/20261:29:25 AMbuy$19.76$0.0013980.010660.06754614,127.370xba...a842
08/02/20261:29:23 AMsell$361.62$0.0013960.1950.067531259,026.930x1e...eef0