WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001399
Price
0.066059 WETH
TVL
$107,206.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.36%
24h
0.03%
Share
TXNS
43
Buys
12
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.22M
Pooled WETH:
$28.11

HINT/WETH price stats on Base

As of May 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001399. HINT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,146.71. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,399,296.91. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,206.42. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,206.42.

The total transactions of HINT/WETH is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

HINT/WETH pool has a trading volume of $1,146.71 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006059, captured at 7:01 AM UTC.

The price of converting 1 HINT to USD is $0.001399 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:56:21 AMsell$11.34$0.0013990.0049120.0660598,106.63
0xD81...036E
0x5e...c870
05/13/20264:30:07 AMsell$9.04$0.0013980.0039210.0660636,467.52
0x784...Cf85
0xde...562f
05/13/20262:24:55 AMsell$9.01$0.0013940.0039220.0660666,465.47
0x61a...A3b5
0x34...9fa5
05/13/20262:24:05 AMsell$12.05$0.0013920.0052560.0660698,660.7
0x784...Cf85
0xd7...d7a1
05/13/202612:50:09 AMsell$0.05381$0.0013860.000023560.06607138.81
0x4AC...bFD7
0xac...89db
05/13/202612:22:15 AMsell$6.09$0.0013850.002670.0660724,396.75
0xEE8...dAF6
0x5f...527a
05/12/20269:38:19 PMsell$25.14$0.0013890.0110.06607818,100.56
0x021...df9E
0xcb...f341
05/12/20269:18:45 PMsell$16.27$0.0013910.0071180.06608511,699.09
0x0cF...35be
0x16...bca5
05/12/20266:36:05 PMsell$26.27$0.0013890.011520.06609218,916.03
0xF9b...Af41
0xe6...0178
05/12/20266:03:43 PMsell$8.01$0.001390.0035140.0660985,763.36
0xF9b...Af41
0x34...1b8d
05/12/20265:44:21 PMsell$6.58$0.0013890.0028930.06614,742.31
0xF9b...Af41
0xfe...818f
05/12/20265:44:15 PMsell$6.16$0.001390.0027040.0661024,431.28
0xF9b...Af41
0x87...c5ff
05/12/20264:47:27 PMbuy$15.1$0.0013850.006690.06613710,900.8
0x2Ac...6E6C
0x21...48e0
05/12/20264:46:33 PMbuy$8.94$0.0013850.0039610.0661336,457.65
0xA16...cCFf
0x8f...4592
05/12/20263:40:45 PMbuy$8.97$0.0013870.0039640.066136,466.08
0xb56...9Ed1
0xab...a6b2
05/12/20263:29:21 PMsell$0.1458$0.0013760.000064580.066092106
0x15D...f671
0xa9...6583
05/12/20263:23:25 PMbuy$8.94$0.0013860.0039530.0661276,451.6
0x2F9...D7D4
0x2d...c851
05/12/20262:45:11 PMsell$59.65$0.0013870.026210.06609942,976.53
0x291...1465
0x45...6406
05/12/20262:39:37 PMsell$7.64$0.0013910.0033560.0661115,492.51
0xF9b...Af41
0x02...ceed
05/12/20262:39:35 PMsell$7.64$0.0013920.0033580.0661135,493.56
0xF9b...Af41
0xb8...0aa6