Info about HINT-WETH pair
- Pooled HINT:
- 32.04M
- Pooled WETH:
- $12.98
HINT/WETH price stats on Base
As of November 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000856. HINT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,426.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $856,086.51. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $54,804.79. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $54,804.79.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 71 in the last 24 hours, 53 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,426.95 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004059, captured at 5:04 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.000856 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:42:09 AM | buy | $30.15 | $0.000856 | 0.0143 | 0.064059 | 35,225 | 0x6a...a392 | |
| 11/10/2026 | 3:42:02 AM | buy | $10 | $0.0008551 | 0.004743 | 0.064054 | 11,699.23 | 0xe4...ac62 | |
| 11/10/2026 | 3:26:15 AM | buy | $9.99 | $0.000857 | 0.004727 | 0.064051 | 11,666.85 | 0x88...b052 | |
| 11/10/2026 | 2:18:44 AM | buy | $9.99 | $0.0008583 | 0.004717 | 0.064049 | 11,649.65 | 0x7a...c962 | |
| 11/09/2026 | 8:32:09 PM | buy | $9.99 | $0.0008593 | 0.004708 | 0.064046 | 11,635.43 | 0xcb...73cf | |
| 11/09/2026 | 8:00:23 PM | buy | $9.99 | $0.0008597 | 0.004703 | 0.064043 | 11,630.81 | 0x33...98f0 | |
| 11/09/2026 | 7:40:07 PM | sell | $50.24 | $0.000859 | 0.02354 | 0.064025 | 58,492.09 | 0x20...a754 | |
| 11/09/2026 | 7:37:32 PM | buy | $10 | $0.0008608 | 0.004711 | 0.064055 | 11,617.35 | 0x6e...0dd0 | |
| 11/09/2026 | 7:37:07 PM | sell | $50.17 | $0.0008555 | 0.02365 | 0.064033 | 58,650.19 | 0x7e...afa7 | |
| 11/09/2026 | 7:37:07 PM | buy | $12.48 | $0.0008594 | 0.005887 | 0.064052 | 14,529.45 | 0x5a...cb5a | |
| 11/09/2026 | 7:33:16 PM | buy | $6.45 | $0.0008615 | 0.003047 | 0.064064 | 7,497.07 | 0x02...e734 | |
| 11/09/2026 | 7:33:07 PM | sell | $50.36 | $0.0008573 | 0.02376 | 0.064044 | 58,746.31 | 0x2c...6858 | |
| 11/09/2026 | 7:33:08 PM | buy | $6.4 | $0.0008611 | 0.003021 | 0.064062 | 7,436.34 | 0xcc...2cb4 | |
| 11/09/2026 | 6:26:19 PM | buy | $6.54 | $0.0008621 | 0.003092 | 0.064075 | 7,587.91 | 0x22...9d3e | |
| 11/09/2026 | 6:22:44 PM | buy | $7.78 | $0.0008625 | 0.003677 | 0.064074 | 9,025.71 | 0x20...14d7 | |
| 11/09/2026 | 6:20:08 PM | buy | $7.77 | $0.0008626 | 0.00367 | 0.064072 | 9,013.79 | 0x68...fccf | |
| 11/09/2026 | 5:43:07 PM | buy | $10.01 | $0.0008627 | 0.004724 | 0.064069 | 11,607.93 | 0xa4...26ba | |
| 11/09/2026 | 5:39:43 PM | buy | $9.99 | $0.0008617 | 0.004718 | 0.064067 | 11,601.85 | 0xe4...580e | |
| 11/09/2026 | 5:24:00 PM | buy | $10 | $0.0008627 | 0.004711 | 0.064064 | 11,591.47 | 0x4a...6343 | |
| 11/09/2026 | 5:19:41 PM | buy | $10.01 | $0.0008633 | 0.00471 | 0.064062 | 11,595.92 | 0x87...fb3a |