WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001284
Price
0.065171 WETH
TVL
$109,011.46
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.56%
24h
-0.86%
Share
TXNS
93
Buys
49
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.54M
Pooled WETH:
$27.05

HINT/WETH price stats on Base

As of August 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001284. HINT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,039.23. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,284,557.18. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $109,011.46. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $109,011.46.

The total transactions of HINT/WETH is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.

HINT/WETH pool has a trading volume of $3,039.23 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005171, captured at 3:57 PM UTC.

The price of converting 1 HINT to USD is $0.001284 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:33:41 PMsell$18.97$0.0012840.0076410.06517114,775.250x1e...53c5
08/25/20262:29:29 PMsell$12.48$0.0012830.0050360.0651769,729.340xfc...0bf7
08/25/20262:25:07 PMsell$20.73$0.0012810.0083840.06518116,182.890x8b...e3e3
08/25/20262:08:09 PMsell$20.17$0.0012790.0081790.06518715,769.360x60...c14f
08/25/20262:05:21 PMsell$6.49$0.001280.0026340.0651915,075.170xd1...9659
08/25/20261:53:57 PMbuy$12.73$0.0012810.0051880.0652219,936.180x1b...9336
08/25/20261:51:37 PMbuy$5.69$0.001280.0023210.0652184,447.880x8a...1f9e
08/25/20261:51:25 PMbuy$6.98$0.0012740.0028590.0652165,480.450x13...5ee3
08/25/20261:51:19 PMbuy$19.59$0.0012750.0080090.06521315,363.60xfb...9764
08/25/20261:07:03 PMbuy$49.02$0.0012880.019790.06520338,047.260x03...373f
08/25/202612:26:49 PMbuy$12.01$0.0012770.0048870.0651949,408.770x31...96f6
08/25/20269:49:15 AMbuy$99.11$0.0012830.039980.06517877,218.110x33...7b92
08/25/20268:15:45 AMsell$26.17$0.0012770.010520.06513620,484.590xee...9354
08/25/20268:13:39 AMsell$6.5$0.001270.0026310.0651415,118.250xce...556a
08/25/20268:12:47 AMsell$7.61$0.0012780.0030620.0651435,954.490x18...67f7
08/25/20268:12:25 AMsell$8.67$0.001270.0035130.0651456,828.220x5c...6789
08/25/20268:12:09 AMsell$7.79$0.0012710.0031560.0651486,130.810x62...aee7
08/25/20268:00:43 AMbuy$99.34$0.0012830.039980.06516677,399.570xfb...1305
08/25/20267:51:35 AMbuy$11.12$0.0012690.0045110.065158,759.210x47...172c
08/25/20267:51:27 AMbuy$23.43$0.0012680.0095030.06514518,470.440x7e...5bdd