WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00119
Price
0.066904 WETH
TVL
$84,474.54
MKT CAP
$1.2M
5m
0%
1h
-0.26%
4h
-0.92%
24h
-0.86%
Share
TXNS
85
Buys
56
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.71M
Pooled WETH:
$29.18

HINT/WETH price stats on Base

As of June 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00119. HINT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,037.33. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,190,199.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,474.54. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,474.54.

The total transactions of HINT/WETH is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.

HINT/WETH pool has a trading volume of $1,037.33 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006904, captured at 5:25 AM UTC.

The price of converting 1 HINT to USD is $0.00119 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:04:13 AMbuy$9$0.001190.0052230.0669047,565.810x5e...7d99
06/18/20264:57:31 AMbuy$31.69$0.0011940.01830.06689426,544.20xb7...44f8
06/18/20264:20:53 AMbuy$9.61$0.0011910.0055530.0668858,065.920xb1...fdd4
06/18/20264:10:43 AMbuy$9$0.0011920.0051960.066887,552.30x9f...1f7a
06/18/20264:08:21 AMbuy$15.56$0.0011930.0089620.06687413,036.360x64...70ae
06/18/20264:06:45 AMbuy$9.51$0.0011930.0054740.0668687,969.480x87...b242
06/18/20261:10:43 AMsell$12.18$0.0012010.0069250.06682810,142.70xcc...8eb0
06/18/202612:45:15 AMsell$9.64$0.0011980.00550.0668338,049.880xe8...d8ac
06/18/202612:31:25 AMsell$6.3$0.00120.0035910.0668375,253.320x6f...97d4
06/18/202612:10:55 AMsell$6.3$0.0011990.0035950.066845,257.030x77...bb89
06/17/202611:18:01 PMsell$10.39$0.0011940.0059530.0668448,698.860x4f...e749
06/17/202610:36:21 PMsell$21.97$0.0011940.01260.06685118,399.10x1a...45a8
06/17/202610:03:07 PMbuy$11.82$0.0011920.0068330.0668959,910.820xf0...e8ee
06/17/202610:03:05 PMbuy$12.54$0.0011910.007250.06688910,523.870x98...9f91
06/17/20269:07:27 PMsell$13.19$0.0011950.0075570.06684811,035.860x5f...39f1
06/17/20268:58:23 PMsell$9.2$0.0011960.0052680.0668537,686.750x53...ad95
06/17/20268:58:21 PMsell$5.46$0.0011970.0031320.0668574,567.690x3f...e638
06/17/20268:58:11 PMsell$16.98$0.0011970.0097330.06686214,184.040x7a...7e0a
06/17/20268:05:17 PMsell$10.8$0.0011950.0062050.0668689,034.120xf3...8f5d
06/17/20267:59:47 PMbuy$38.07$0.0011960.021960.06690331,815.30x61...fd3e