Info about HINT-WETH pair
- Pooled HINT:
- 27.97M
- Pooled WETH:
- $29.89
HINT/WETH price stats on Base
As of July 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00142. HINT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,082.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,420,616.49. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,266.37. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,266.37.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $5,082.61 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007382, captured at 5:28 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00142 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:51:27 PM | sell | $13.74 | $0.00142 | 0.00714 | 0.067382 | 9,672.07 | 0xd0...a660 | |
| 07/28/2026 | 4:51:23 PM | sell | $11.58 | $0.001421 | 0.006021 | 0.067387 | 8,150.4 | 0x1b...b318 | |
| 07/28/2026 | 4:20:07 PM | sell | $9.01 | $0.00142 | 0.004689 | 0.067392 | 6,343.55 | 0x45...099b | |
| 07/28/2026 | 4:19:51 PM | sell | $10.87 | $0.00142 | 0.005665 | 0.067396 | 7,658.97 | 0x90...862b | |
| 07/28/2026 | 3:47:27 PM | sell | $10.23 | $0.00142 | 0.005331 | 0.067401 | 7,203.1 | 0x0e...d419 | |
| 07/28/2026 | 3:46:29 PM | sell | $13.05 | $0.00142 | 0.006809 | 0.067406 | 9,194.09 | 0x8a...b397 | |
| 07/28/2026 | 3:46:25 PM | sell | $10.35 | $0.001421 | 0.005401 | 0.067411 | 7,288.04 | 0x54...1869 | |
| 07/28/2026 | 3:25:07 PM | sell | $11.24 | $0.001423 | 0.005858 | 0.067416 | 7,899.43 | 0x11...c37c | |
| 07/28/2026 | 3:24:55 PM | sell | $19.79 | $0.001424 | 0.01031 | 0.067423 | 13,892.47 | 0xde...d196 | |
| 07/28/2026 | 3:24:43 PM | sell | $19.62 | $0.001422 | 0.01025 | 0.067432 | 13,795.53 | 0x71...7d54 | |
| 07/28/2026 | 3:24:33 PM | sell | $20.09 | $0.001423 | 0.0105 | 0.067441 | 14,122.73 | 0xfe...3d12 | |
| 07/28/2026 | 3:22:03 PM | sell | $10.91 | $0.00142 | 0.005718 | 0.067448 | 7,678.5 | 0x66...20ed | |
| 07/28/2026 | 3:21:07 PM | sell | $19.36 | $0.001415 | 0.01019 | 0.067454 | 13,678.7 | 0x65...e285 | |
| 07/28/2026 | 3:21:07 PM | sell | $13.66 | $0.001416 | 0.007197 | 0.067462 | 9,645.18 | 0x78...220d | |
| 07/28/2026 | 3:21:03 PM | sell | $12.37 | $0.001418 | 0.006518 | 0.067468 | 8,727.76 | 0x48...5b11 | |
| 07/28/2026 | 3:05:31 PM | buy | $11.3 | $0.001415 | 0.006 | 0.067513 | 7,985.77 | 0x07...dec5 | |
| 07/28/2026 | 2:51:07 PM | buy | $69.99 | $0.001415 | 0.03708 | 0.0675 | 49,439.05 | 0x4f...e52c | |
| 07/28/2026 | 2:51:07 PM | sell | $12.75 | $0.001409 | 0.006758 | 0.067468 | 9,048.68 | 0x09...2e2f | |
| 07/28/2026 | 2:50:59 PM | buy | $13.62 | $0.001412 | 0.007215 | 0.067481 | 9,644.3 | 0xc9...cf8b | |
| 07/28/2026 | 2:50:55 PM | sell | $7.28 | $0.001404 | 0.003856 | 0.067435 | 5,186.47 | 0x5c...221b |