WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008928
Price
0.063693 WETH
TVL
$93,886.49
MKT CAP
$892.8K
5m
0%
1h
-0.41%
4h
0.05%
24h
-4.40%
Share
TXNS
85
Buys
52
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.83M
Pooled WETH:
$24.86

HINT/WETH price stats on Base

As of October 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008928. HINT price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,329.65. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $892,841.74. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $93,886.49. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $93,886.49.

The total transactions of HINT/WETH is 85 in the last 24 hours, 52 of which are buy transactions, and 33 are sales transactions.

HINT/WETH pool has a trading volume of $3,329.65 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003693, captured at 3:50 AM UTC.

The price of converting 1 HINT to USD is $0.0008928 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:27:29 AMsell$8.46$0.00089280.0035030.0636939,486.02
0x29c...CDF9
0xdf...5632
10/18/20263:14:27 AMsell$72.29$0.00089650.029860.06370380,633.2
0x6d3...3bA2
0x91...f61b
10/18/202612:13:23 AMsell$33.85$0.00089070.014120.06371638,011.87
0xB23...2614
0x14...abed
10/17/202611:40:55 PMsell$40.28$0.00089240.016810.06372645,136.73
0xF9b...Af41
0x4e...2132
10/17/202611:40:51 PMbuy$34.23$0.00089790.014290.06374938,126.96
0xB23...2614
0xf5...a67c
10/17/202611:40:51 PMsell$26.77$0.00089230.011180.06372530,010.12
0xF9b...Af41
0xd0...5dfe
10/17/202611:40:47 PMbuy$29.99$0.00089760.012520.06374733,415.2
0x2F6...66a1
0xe4...e7d6
10/17/202610:42:11 PMsell$6.67$0.00089140.0027860.0637227,485.94
0xF9b...Af41
0x23...7585
10/17/202610:42:09 PMsell$6.67$0.00089180.0027870.0637247,485.94
0xF9b...Af41
0xfa...2ea0
10/17/202610:41:57 PMsell$6.89$0.00089160.0028810.0637257,733.96
0xF9b...Af41
0x62...d45d
10/17/202610:41:09 PMsell$5.84$0.00089120.0024450.0637276,560.56
0xF9b...Af41
0x46...6dbd
10/17/202610:41:07 PMsell$5.84$0.00089160.0024460.0637296,560.56
0xF9b...Af41
0x63...b4e3
10/17/202610:03:23 PMsell$6.66$0.00088980.0027930.063737,488.69
0x9f5...D058
0x89...5d3f
10/17/20269:39:27 PMbuy$11.31$0.00088710.0047880.06375212,759.78
0xED0...DDD7
0x94...f1ff
10/17/20269:32:19 PMbuy$77.09$0.00088610.032360.0637287,002.08
0xF9b...Af41
0xd1...7701
10/17/20269:31:59 PMbuy$12.38$0.00088790.0051730.06370913,946.55
0xED0...DDD7
0x3b...5c3b
10/17/20269:30:03 PMbuy$11.77$0.00088630.0049210.06370413,284.68
0xC01...B55b
0x69...341d
10/17/20269:30:03 PMbuy$9.64$0.00088690.004030.06370710,871.42
0x5D2...10D3
0xba...f93b
10/17/20269:29:43 PMbuy$8.03$0.00088820.003350.0637029,048.35
0x1e7...AB23
0xc0...5bd0
10/17/20269:29:25 PMbuy$11.18$0.0008880.004660.063712,595.63
0xED0...DDD7
0xe9...3af1