Info about HINT-WETH pair
- Pooled HINT:
- 34.24M
- Pooled WETH:
- $25.86
HINT/WETH price stats on Base
As of March 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009313. HINT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $757.98. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $931,343.16. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,443.68. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,443.68.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $757.98 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004497, captured at 5:03 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009313 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:47:19 PM | sell | $9.03 | $0.0009313 | 0.004361 | 0.064497 | 9,699.37 | 0x62...8a81 | |
| 03/11/2026 | 4:44:47 PM | sell | $9.03 | $0.0009299 | 0.004371 | 0.064499 | 9,715.31 | 0x86...29b5 | |
| 03/11/2026 | 4:37:53 PM | sell | $9.03 | $0.0009316 | 0.004371 | 0.064509 | 9,694.28 | 0x16...8044 | |
| 03/11/2026 | 4:37:53 PM | sell | $18.5 | $0.0009325 | 0.008958 | 0.064514 | 19,844.99 | 0xff...126c | |
| 03/11/2026 | 4:37:53 PM | sell | $11.98 | $0.0009309 | 0.005802 | 0.064506 | 12,875.98 | 0x86...a07f | |
| 03/11/2026 | 4:37:55 PM | sell | $9.05 | $0.0009302 | 0.004381 | 0.064502 | 9,730.11 | 0x26...8860 | |
| 03/11/2026 | 4:37:35 PM | sell | $9.65 | $0.0009328 | 0.004677 | 0.064518 | 10,351.24 | 0xe0...f59e | |
| 03/11/2026 | 4:37:35 PM | buy | $93.16 | $0.0009375 | 0.04512 | 0.064541 | 99,374.04 | 0xac...5805 | |
| 03/11/2026 | 4:37:35 PM | sell | $27.16 | $0.000934 | 0.01315 | 0.064524 | 29,081.74 | 0x85...46ab | |
| 03/11/2026 | 4:35:05 PM | sell | $9.02 | $0.0009293 | 0.004371 | 0.0645 | 9,714.17 | 0xd5...061d | |
| 03/11/2026 | 4:34:15 PM | sell | $9.02 | $0.0009284 | 0.004378 | 0.064503 | 9,723.04 | 0xa6...6079 | |
| 03/11/2026 | 4:23:05 PM | sell | $10.31 | $0.0009275 | 0.005009 | 0.064506 | 11,116 | 0xa6...ab75 | |
| 03/11/2026 | 4:18:53 PM | sell | $9.02 | $0.0009271 | 0.004391 | 0.064509 | 9,738.73 | 0x1b...ab14 | |
| 03/11/2026 | 3:44:29 PM | buy | $0.3028 | $0.0009268 | 0.0001482 | 0.064538 | 326.71 | 0xdb...7abd | |
| 03/11/2026 | 3:32:13 PM | buy | $8.95 | $0.0009223 | 0.004405 | 0.064536 | 9,711.64 | 0x01...c690 | |
| 03/11/2026 | 3:32:01 PM | buy | $8.96 | $0.0009232 | 0.004399 | 0.064533 | 9,705.03 | 0x06...17fb | |
| 03/11/2026 | 3:31:07 PM | buy | $8.96 | $0.0009238 | 0.004397 | 0.06453 | 9,706.01 | 0x4f...bf98 | |
| 03/11/2026 | 3:13:25 PM | buy | $8.95 | $0.0009254 | 0.004382 | 0.064527 | 9,679.89 | 0x35...37cb | |
| 03/11/2026 | 3:12:53 PM | buy | $8.96 | $0.0009262 | 0.004381 | 0.064524 | 9,683.59 | 0x5b...136d | |
| 03/11/2026 | 3:11:19 PM | buy | $8.96 | $0.0009265 | 0.004376 | 0.064522 | 9,679.14 | 0xc6...5faf |