WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009817
Price
0.065389 WETH
TVL
$6,025.17
MKT CAP
$981.8K
5m
0%
1h
0%
4h
2.70%
24h
2.66%
Share
TXNS
94
Buys
52
Sells
42
Volume
901
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
3.08M
Pooled WETH:
$1.64

HINT/WETH price stats on Base

As of November 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009817. HINT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $900.69. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $981,785.86. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $6,025.18. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $6,025.18.

The total transactions of HINT/WETH is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.

HINT/WETH pool has a trading volume of $900.69 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005389, captured at 11:18 AM UTC.

The price of converting 1 HINT to USD is $0.0009817 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202610:00:07 AMbuy$5.98$0.00098170.0032850.0653896,096.31
0xa60...3B4D
0x57...1c6a
11/15/20269:55:58 AMbuy$5.99$0.00097820.0032890.065376,125.49
0x53C...516e
0x0e...273b
11/15/20269:51:43 AMbuy$6.1$0.00097710.0033450.065356,252.32
0x42E...B188
0xe4...7263
11/15/20269:51:03 AMbuy$6.09$0.00097360.0033340.0653316,255.29
0xc66...DC70
0xad...2684
11/15/20269:50:08 AMbuy$6.06$0.00097020.0033210.0653116,252.49
0xc66...DC70
0x83...d981
11/15/20269:49:50 AMbuy$6.56$0.0009660.0035970.0652926,797.46
0xF99...34a6
0x02...3c9a
11/15/20269:49:06 AMbuy$6.02$0.00096270.0033020.0652736,261.83
0xDd9...375e
0x5b...f4b9
11/15/20269:11:18 AMsell$6.03$0.00096430.003280.0652426,258.29
0xc3f...5f02
0x9b...0dfa
11/15/20269:08:45 AMsell$6.02$0.0009650.0032850.0652596,245.89
0x27a...e890
0x5b...8f29
11/15/20269:03:41 AMsell$6.04$0.00096270.0033120.0652786,275.78
0x85F...42E4
0x1d...5f59
11/15/20269:03:00 AMsell$6.03$0.00096430.0033170.0652976,261.83
0x6F8...D89C
0xb3...67b5
11/15/20268:59:55 AMsell$6.03$0.00096220.0033340.0653166,271.48
0xE59...C09a
0x5f...4d42
11/15/20268:57:33 AMsell$6$0.00096180.003330.0653366,241.04
0xB5b...c424
0xbf...58f5
11/15/20268:27:33 AMsell$6.02$0.00096110.0033560.0653566,266.25
0x2Ba...C8CB
0x50...a6a5
11/15/20267:45:02 AMbuy$5.99$0.0009580.0033690.0653886,254.06
0x512...E9a1
0x61...409d
11/15/20267:36:13 AMbuy$5.98$0.00095860.0033530.0653686,245.8
0x27F...6724
0x2a...cbf6
11/15/20266:04:50 AMbuy$5.99$0.00095780.0033460.0653486,255.94
0x109...9FA0
0x5a...54a6
11/15/20266:03:56 AMbuy$5.99$0.0009560.0033420.0653296,271.56
0xA46...8752
0xa2...f739
11/15/20265:39:34 AMbuy$2.59$0.00095950.0014370.0653152,704.84
0x2C3...b357
0xb3...9afe
11/15/20265:07:32 AMbuy$5.98$0.00095810.0033130.0653016,249.85
0x169...8DC4
0xfc...cc20