Info about HINT-WETH pair
- Pooled HINT:
- 32.82M
- Pooled WETH:
- $26.91
HINT/WETH price stats on Base
As of August 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001269. HINT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,651.21. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,269,836.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,719.04. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,719.04.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,651.21 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005099, captured at 7:26 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001269 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:25:07 AM | buy | $0.04942 | $0.001269 | 0.00001984 | 0.065099 | 38.92 | 0xbc...eab6 | |
| 08/26/2026 | 11:45:37 PM | sell | $10.52 | $0.001272 | 0.004194 | 0.065072 | 8,269.04 | 0x89...f01f | |
| 08/26/2026 | 10:46:35 PM | buy | $54.46 | $0.001272 | 0.02181 | 0.065096 | 42,794.48 | 0x03...5312 | |
| 08/26/2026 | 10:19:03 PM | sell | $19.8 | $0.001271 | 0.007886 | 0.065061 | 15,580.33 | 0xd4...5118 | |
| 08/26/2026 | 10:18:53 PM | sell | $12.14 | $0.001271 | 0.004837 | 0.065066 | 9,549.05 | 0x25...122a | |
| 08/26/2026 | 10:16:19 PM | sell | $11.41 | $0.001271 | 0.004551 | 0.065069 | 8,977.99 | 0xd2...f983 | |
| 08/26/2026 | 10:06:13 PM | sell | $13.24 | $0.001271 | 0.005283 | 0.065072 | 10,414.51 | 0x7e...f373 | |
| 08/26/2026 | 9:29:37 PM | sell | $26.23 | $0.001268 | 0.0105 | 0.065078 | 20,678.12 | 0xd5...b46c | |
| 08/26/2026 | 9:28:37 PM | sell | $10.94 | $0.001268 | 0.004389 | 0.065083 | 8,635.34 | 0xde...a180 | |
| 08/26/2026 | 9:16:13 PM | sell | $17.4 | $0.001268 | 0.006981 | 0.065087 | 13,721.53 | 0x6a...75bb | |
| 08/26/2026 | 9:11:01 PM | sell | $9 | $0.001266 | 0.00362 | 0.065091 | 7,110.69 | 0x70...0e0e | |
| 08/26/2026 | 9:10:57 PM | sell | $11.19 | $0.001267 | 0.0045 | 0.065094 | 8,833.68 | 0xcc...249e | |
| 08/26/2026 | 9:10:53 PM | sell | $10.7 | $0.001269 | 0.004299 | 0.065097 | 8,434.44 | 0xcb...4520 | |
| 08/26/2026 | 9:08:47 PM | sell | $11.12 | $0.001266 | 0.00448 | 0.0651 | 8,783.89 | 0x85...010d | |
| 08/26/2026 | 7:26:51 PM | sell | $13.99 | $0.001266 | 0.005642 | 0.065104 | 11,055.51 | 0x87...c2c2 | |
| 08/26/2026 | 7:26:29 PM | sell | $12.58 | $0.001265 | 0.005078 | 0.065107 | 9,941.71 | 0xf5...83cd | |
| 08/26/2026 | 6:58:57 PM | sell | $15.65 | $0.001264 | 0.006329 | 0.065111 | 12,381.8 | 0xb8...43df | |
| 08/26/2026 | 6:55:05 PM | sell | $9.58 | $0.001264 | 0.003877 | 0.065115 | 7,580.72 | 0x4c...e74c | |
| 08/26/2026 | 5:52:59 PM | sell | $13.86 | $0.001258 | 0.005638 | 0.065118 | 11,015.89 | 0xc5...ca77 | |
| 08/26/2026 | 5:39:01 PM | sell | $0.6306 | $0.001261 | 0.000256 | 0.06512 | 500 | 0x41...a9e9 |