WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009731
Price
0.064211 WETH
TVL
$93,210.83
MKT CAP
$973.2K
5m
0%
1h
-0.19%
4h
0.18%
24h
2.45%
Share
TXNS
75
Buys
47
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
35.42M
Pooled WETH:
$25.42

HINT/WETH price stats on Base

As of May 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009731. HINT price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,134.42. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $973,161.92. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $93,210.83. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $93,210.83.

The total transactions of HINT/WETH is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

HINT/WETH pool has a trading volume of $1,134.42 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004211, captured at 1:06 AM UTC.

The price of converting 1 HINT to USD is $0.0009731 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:22:11 AMbuy$9.07$0.00097310.0039260.0642119,322.99
0x630...28b2
0x1e...6788
05/04/202612:22:07 AMbuy$10.43$0.00097250.0045160.06420810,730.69
0x2F9...D7D4
0xb4...8432
05/04/202612:05:03 AMsell$0.997$0.00096870.000430.0641781,029.18
0x391...A5AF
0xee...80ec
05/04/202612:05:03 AMbuy$13.66$0.0009750.0058940.06420514,014.78
0x22E...f942
0xdd...cee7
05/04/202612:00:37 AMbuy$13.63$0.00097420.0058760.06419813,997
0x2F9...D7D4
0xe9...050d
05/04/202612:00:39 AMbuy$12.89$0.00097510.0055580.06420213,227.51
0x630...28b2
0xa6...ca0a
05/03/202611:23:39 PMbuy$13.65$0.00097580.0058710.06419413,996.57
0xCBB...1424
0xb1...89e2
05/03/202611:23:37 PMbuy$13.65$0.00097490.0058710.06419114,009.52
0x784...Cf85
0xa7...309c
05/03/202611:23:29 PMbuy$10.8$0.00097440.0046410.06418711,083.05
0xD81...036E
0x21...71b3
05/03/202611:23:11 PMbuy$8.98$0.00097520.0038560.0641849,214.98
0x2F9...D7D4
0x31...81b1
05/03/202611:23:03 PMbuy$9.77$0.00097460.0041950.06418210,030.57
0x2F9...D7D4
0x1e...386d
05/03/202611:22:55 PMbuy$10.95$0.00097490.0046960.06417911,236.94
0xfFa...83AC
0x3e...5615
05/03/202611:22:03 PMbuy$10.59$0.00097490.0045380.06417610,866.32
0x445...2911
0x38...fc11
05/03/202611:20:39 PMbuy$12.99$0.00097490.0055610.06417313,326.06
0xC38...d0EA
0x65...27ad
05/03/202611:18:01 PMbuy$13.61$0.00097420.0058290.06416913,979.41
0x1d1...370f
0x3e...ef5d
05/03/202611:15:41 PMbuy$8.97$0.00097360.003840.0641669,216.46
0xc46...D71E
0x1d...6711
05/03/202611:13:53 PMbuy$13.4$0.0009730.0057370.06416313,779.47
0x61a...A3b5
0x90...ab8c
05/03/202610:40:51 PMsell$0.2363$0.00096850.00010090.064136244
0x873...2D9E
0x07...6de3
05/03/202610:33:01 PMsell$4.83$0.00096670.0020680.0641375,000
0xc28...A9Ad
0xaf...7ef8
05/03/202610:32:45 PMbuy$46.2$0.0009710.019780.06415647,585.16
0x93E...1Fb9
0x2e...c953