WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008288
Price
0.06405 WETH
TVL
$81,282
MKT CAP
$828.9K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
53
Buys
35
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
35.97M
Pooled WETH:
$25.15

HINT/WETH price stats on Base

As of April 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008288. HINT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,028.59. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $828,886.94. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $81,282.01. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $81,282.01.

The total transactions of HINT/WETH is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $1,028.59 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000405, captured at 3:42 AM UTC.

The price of converting 1 HINT to USD is $0.0008288 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:39:31 AMbuy$8.96$0.00082880.004380.0640510,814.37
0x123...dD50
0xf3...1afc
04/02/20268:38:03 PMbuy$5.71$0.00083880.0027570.0640486,811.59
0xdD5...B96e
0x1e...d519
04/02/20267:54:13 PMbuy$34.33$0.00083440.016630.06404241,152.28
0x749...4c5C
0x90...2dbf
04/02/20266:54:25 PMsell$100.25$0.00082970.048660.064028120,819.2
0x6d3...3bA2
0xb2...1480
04/02/20266:35:17 PMsell$100.2$0.00083070.048960.064059120,620.92
0x6d3...3bA2
0x45...23fd
04/02/20266:30:15 PMbuy$109.41$0.0008350.053480.064082131,018.43
0xB23...2614
0x55...7896
04/02/20266:28:55 PMbuy$23.32$0.00083060.01140.06406128,074.6
0xB23...2614
0x0e...a72b
04/02/20266:08:31 PMbuy$8.96$0.00082950.0043840.06405610,808.04
0x1Ba...7ca8
0x72...7cb1
04/02/20266:08:25 PMbuy$8.95$0.00082910.0043790.06405310,803.48
0x22e...8444
0xe7...6fba
04/02/20265:59:35 PMbuy$108.88$0.00082620.053180.064035131,789.3
0xB23...2614
0x3a...f415
04/02/20265:34:37 PMsell$9.02$0.00082430.0043740.06399610,946.98
0x73F...735B
0x0d...701d
04/02/20265:34:35 PMsell$12.45$0.0008250.006040.06399915,101.97
0xA16...cCFf
0xea...73a2
04/02/20265:15:15 PMsell$22.23$0.00082720.010760.06400426,879.92
0xf4c...89ED
0x5e...f4ff
04/02/20264:22:13 PMsell$4.67$0.00082370.0022750.0640085,676.13
0x713...294c
0xc2...6fc0
04/02/20262:45:11 PMsell$9.06$0.00083060.0043740.06401110,907.21
0x22e...8444
0x71...e181
04/02/20262:37:17 PMsell$9.04$0.00082940.0043780.06401310,907.7
0x630...28b2
0x89...791b
04/02/20262:36:23 PMsell$9.01$0.00082680.0043780.06401610,902.01
0xc46...D71E
0x95...bdf3
04/02/20262:36:15 PMsell$9.01$0.00082720.0043810.06401910,900.28
0x61a...A3b5
0xfc...f3e4
04/02/20262:36:01 PMsell$10.84$0.00082770.0052720.06402213,107.08
0x61a...A3b5
0x58...5012
04/02/20262:33:55 PMsell$9.32$0.0008250.0045470.06402511,297.97
0xD81...036E
0x9f...33f1