WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001438
Price
0.066737 WETH
TVL
$103,446.36
MKT CAP
$1.4M
5m
0%
1h
-1.64%
4h
3.47%
24h
0.66%
Share
TXNS
238
Buys
124
Sells
114
Volume
6K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.89M
Pooled WETH:
$28.98

HINT/WETH price stats on Base

As of May 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001438. HINT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,672.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,438,686.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,446.37. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,446.37.

The total transactions of HINT/WETH is 238 in the last 24 hours, 124 of which are buy transactions, and 114 are sales transactions.

HINT/WETH pool has a trading volume of $5,672.32 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006737, captured at 9:53 PM UTC.

The price of converting 1 HINT to USD is $0.001438 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:33:15 PMsell$9.02$0.0014380.0042250.0667376,271.490x55...1153
05/18/20269:23:05 PMsell$50.43$0.0014340.023730.06674935,169.040xc0...a3af
05/18/20268:54:35 PMsell$21.94$0.0014310.010360.06676315,328.060x97...7f28
05/18/20268:50:17 PMbuy$12.16$0.0014390.0057510.0668058,451.470x33...981a
05/18/20268:49:13 PMsell$51.63$0.0014320.02440.06676936,051.760xe0...90b5
05/18/20268:49:13 PMbuy$7.39$0.0014390.0034930.0668015,136.490x77...079f
05/18/20268:47:19 PMsell$100.09$0.0014390.047280.06679869,542.250x5a...6804
05/18/20268:43:11 PMsell$10.54$0.0014470.0049680.066827,284.30xa1...c34f
05/18/20268:36:55 PMsell$85.77$0.0014510.040380.06683559,077.860x4e...79dc
05/18/20268:36:55 PMbuy$8.88$0.0014570.0041830.0668616,097.30xb3...088c
05/18/20268:36:37 PMsell$10.71$0.0014550.0050460.0668547,362.780xde...3159
05/18/20268:36:33 PMsell$60.47$0.0014570.028470.06686341,486.450x18...a151
05/18/20268:36:33 PMbuy$11.68$0.0014640.0054990.0668957,975.820x3e...9ff0
05/18/20268:36:25 PMsell$12.73$0.001460.0059970.0668778,720.690x50...9ba2
05/18/20268:35:57 PMsell$149.16$0.0014670.070240.066908101,669.790x52...27b1
05/18/20268:33:43 PMsell$31.86$0.0014760.014990.06694321,589.780x1c...5bf1
05/18/20268:33:39 PMbuy$31.21$0.0014840.014680.06698521,022.730x1e...42b5
05/18/20268:33:29 PMsell$6.2$0.0014750.0029190.0669394,206.990xa4...0ca0
05/18/20268:33:27 PMbuy$51.66$0.0014810.02430.06697234,863.890xdf...9b22
05/18/20268:33:21 PMbuy$19.99$0.0014790.0094080.06695813,521.780xb1...aef8