Info about HINT-WETH pair
- Pooled HINT:
- 32.04M
- Pooled WETH:
- $26.8
HINT/WETH price stats on Base
As of January 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001517. HINT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,661.76. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,517,775.58. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $127,061.57. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $127,061.57.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,661.76 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005187, captured at 8:50 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001517 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:20:07 PM | sell | $11.6 | $0.001517 | 0.003967 | 0.065187 | 7,648.86 | 0x2a...9f9a | |
| 01/26/2026 | 7:00:27 PM | sell | $40.17 | $0.001523 | 0.01369 | 0.065193 | 26,373.79 | 0x6b...a3f5 | |
| 01/26/2026 | 7:00:07 PM | sell | $9 | $0.001523 | 0.003074 | 0.065199 | 5,912.73 | 0x87...0297 | |
| 01/26/2026 | 5:18:47 PM | buy | $8.96 | $0.001514 | 0.003096 | 0.065231 | 5,918.28 | 0x02...7aa1 | |
| 01/26/2026 | 5:00:05 PM | buy | $8.94 | $0.001515 | 0.003086 | 0.065229 | 5,903.17 | 0x21...eb01 | |
| 01/26/2026 | 3:55:13 PM | sell | $2.18 | $0.001507 | 0.0007523 | 0.065196 | 1,447.75 | 0x6f...e1ea | |
| 01/26/2026 | 3:46:51 PM | buy | $8.97 | $0.00151 | 0.003104 | 0.065227 | 5,939.47 | 0x09...10ca | |
| 01/26/2026 | 3:45:47 PM | sell | $0.8887 | $0.001502 | 0.0003072 | 0.065195 | 591.43 | 0x3d...5cc7 | |
| 01/26/2026 | 3:40:55 PM | buy | $23.38 | $0.001513 | 0.008071 | 0.065223 | 15,451.61 | 0xde...b359 | |
| 01/26/2026 | 3:38:01 PM | buy | $16.76 | $0.001519 | 0.005759 | 0.065218 | 11,035.51 | 0x0b...00ff | |
| 01/26/2026 | 3:32:55 PM | buy | $18.72 | $0.001518 | 0.00643 | 0.065214 | 12,331.6 | 0x0a...a983 | |
| 01/26/2026 | 3:17:39 PM | sell | $100.04 | $0.001528 | 0.03397 | 0.065192 | 65,433.64 | 0xea...34b0 | |
| 01/26/2026 | 3:15:49 PM | sell | $11 | $0.001532 | 0.003738 | 0.065206 | 7,180.19 | 0xc9...724c | |
| 01/26/2026 | 3:11:15 PM | sell | $26.79 | $0.001529 | 0.009127 | 0.06521 | 17,516.57 | 0x48...e1b0 | |
| 01/26/2026 | 3:10:51 PM | sell | $9.59 | $0.001531 | 0.003265 | 0.065215 | 6,261.48 | 0x7e...3411 | |
| 01/26/2026 | 2:36:15 PM | sell | $15.69 | $0.001527 | 0.005368 | 0.065221 | 10,281.39 | 0xb5...422f | |
| 01/26/2026 | 2:36:17 PM | sell | $13.19 | $0.001525 | 0.004511 | 0.065218 | 8,646.3 | 0x74...01ae | |
| 01/26/2026 | 2:36:01 PM | sell | $9.11 | $0.001522 | 0.003126 | 0.065224 | 5,984.44 | 0x50...8563 | |
| 01/26/2026 | 2:30:35 PM | buy | $8.95 | $0.001514 | 0.003108 | 0.065256 | 5,914.5 | 0x3a...2531 | |
| 01/26/2026 | 2:19:05 PM | buy | $12.64 | $0.001515 | 0.004381 | 0.065253 | 8,340.85 | 0x5c...c4ef |