Info about HINT-WETH pair
- Pooled HINT:
- 28.29M
- Pooled WETH:
- $29.4
HINT/WETH price stats on Base
As of May 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001463. HINT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,530.39. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,463,486.59. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,839.41. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,839.41.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,530.39 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007121, captured at 5:42 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001463 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:31:31 AM | buy | $19.98 | $0.001463 | 0.009727 | 0.067121 | 13,658.67 | 0x7d...48f2 | |
| 05/27/2026 | 4:02:55 AM | sell | $29.1 | $0.001463 | 0.01407 | 0.06708 | 19,878.95 | 0x6e...d40e | |
| 05/27/2026 | 3:50:35 AM | buy | $99.98 | $0.00147 | 0.04834 | 0.067109 | 68,006.51 | 0xde...fa39 | |
| 05/27/2026 | 3:30:59 AM | sell | $50.95 | $0.001464 | 0.02455 | 0.067056 | 34,792.37 | 0xcb...082b | |
| 05/27/2026 | 12:21:33 AM | buy | $65.97 | $0.00147 | 0.03183 | 0.067096 | 44,855.96 | 0x7b...bde1 | |
| 05/27/2026 | 12:12:29 AM | sell | $81.68 | $0.001464 | 0.03935 | 0.067057 | 55,769.79 | 0xfd...e0c7 | |
| 05/26/2026 | 11:37:29 PM | sell | $15.38 | $0.001466 | 0.007421 | 0.067076 | 10,488.02 | 0x08...fe50 | |
| 05/26/2026 | 10:49:09 PM | buy | $20 | $0.001469 | 0.009689 | 0.067118 | 13,611.98 | 0x0e...c797 | |
| 05/26/2026 | 9:17:05 PM | sell | $29.87 | $0.001466 | 0.01442 | 0.067077 | 20,375.7 | 0x71...9cfb | |
| 05/26/2026 | 6:52:31 PM | sell | $9.87 | $0.001466 | 0.004772 | 0.067085 | 6,735.11 | 0x4e...a705 | |
| 05/26/2026 | 6:46:53 PM | buy | $99.99 | $0.00147 | 0.04839 | 0.067115 | 68,008.96 | 0x3d...6e4c | |
| 05/26/2026 | 6:46:53 PM | sell | $13.86 | $0.001465 | 0.006711 | 0.06709 | 9,465.4 | 0xee...3f9f | |
| 05/26/2026 | 6:18:05 PM | sell | $8.7 | $0.001464 | 0.004196 | 0.067058 | 5,944.9 | 0x6c...85e5 | |
| 05/26/2026 | 6:18:05 PM | sell | $9 | $0.001464 | 0.00434 | 0.067054 | 6,151.94 | 0xa3...0474 | |
| 05/26/2026 | 6:18:05 PM | buy | $99.96 | $0.001469 | 0.04816 | 0.067082 | 68,010.5 | 0xfb...16be | |
| 05/26/2026 | 6:16:07 PM | buy | $29.08 | $0.001462 | 0.01402 | 0.067056 | 19,879.54 | 0xa6...23ba | |
| 05/26/2026 | 5:49:25 PM | sell | $10.51 | $0.001449 | 0.005087 | 0.06701 | 7,257.21 | 0x17...bb0c | |
| 05/26/2026 | 5:29:47 PM | buy | $158.6 | $0.001449 | 0.07683 | 0.067023 | 109,408.34 | 0x18...ce49 | |
| 05/26/2026 | 5:26:17 PM | buy | $8.97 | $0.001446 | 0.004337 | 0.066989 | 6,205.17 | 0x6f...1dba | |
| 05/26/2026 | 3:58:59 PM | sell | $20.28 | $0.001448 | 0.009735 | 0.066949 | 14,008.12 | 0x39...a282 |