Info about HINT-WETH pair
- Pooled HINT:
- 32.43M
- Pooled WETH:
- $12.81
HINT/WETH price stats on Base
As of November 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008843. HINT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,709.33. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $884,399.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $57,278.29. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $57,278.29.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,709.33 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003963, captured at 4:36 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008843 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:30:14 PM | buy | $8.67 | $0.0008843 | 0.003888 | 0.063963 | 9,810.07 | 0x1b...8be0 | |
| 11/07/2026 | 3:46:44 PM | buy | $11.16 | $0.000884 | 0.005 | 0.06396 | 12,624.37 | 0xbe...f62c | |
| 11/07/2026 | 3:45:57 PM | buy | $10.59 | $0.0008846 | 0.004738 | 0.063957 | 11,971.86 | 0x32...63cc | |
| 11/07/2026 | 12:25:01 PM | buy | $10.13 | $0.0008867 | 0.004522 | 0.063955 | 11,433.67 | 0xa4...3580 | |
| 11/07/2026 | 11:03:39 AM | sell | $6 | $0.0008828 | 0.002673 | 0.06393 | 6,801.12 | 0x2b...1bb8 | |
| 11/07/2026 | 10:37:50 AM | buy | $9.88 | $0.0008863 | 0.004408 | 0.063953 | 11,149.11 | 0xb3...5c5b | |
| 11/07/2026 | 9:44:41 AM | buy | $9.12 | $0.0008867 | 0.004066 | 0.063951 | 10,291.61 | 0x46...786e | |
| 11/07/2026 | 9:44:05 AM | buy | $10.48 | $0.000886 | 0.004674 | 0.063949 | 11,836.19 | 0x37...91eb | |
| 11/07/2026 | 9:42:56 AM | buy | $7.54 | $0.0008856 | 0.003362 | 0.063946 | 8,519.69 | 0x81...190e | |
| 11/07/2026 | 9:41:26 AM | buy | $11.45 | $0.0008854 | 0.005101 | 0.063944 | 12,931.52 | 0x2b...9a96 | |
| 11/07/2026 | 9:40:24 AM | buy | $5.47 | $0.000885 | 0.002439 | 0.063942 | 6,186.3 | 0x32...0fff | |
| 11/07/2026 | 9:39:48 AM | sell | $34.17 | $0.0008764 | 0.01522 | 0.063905 | 38,993.6 | 0x93...b2d4 | |
| 11/07/2026 | 9:39:50 AM | buy | $41.88 | $0.0008819 | 0.01866 | 0.063929 | 47,488.43 | 0x71...fafb | |
| 11/07/2026 | 9:39:51 AM | buy | $29.93 | $0.0008838 | 0.01333 | 0.063938 | 33,866.06 | 0x9d...0daf | |
| 11/07/2026 | 9:39:37 AM | sell | $57.87 | $0.000879 | 0.02578 | 0.063916 | 65,833.27 | 0xac...8821 | |
| 11/07/2026 | 9:39:36 AM | buy | $191.58 | $0.0008823 | 0.08535 | 0.06393 | 217,137.17 | 0x5d...de64 | |
| 11/07/2026 | 9:39:36 AM | sell | $28.5 | $0.0008813 | 0.01269 | 0.063926 | 32,337.94 | 0x65...ec76 | |
| 11/07/2026 | 9:32:01 AM | buy | $49.99 | $0.0008754 | 0.02228 | 0.063902 | 57,106.18 | 0x32...60cf | |
| 11/07/2026 | 5:32:59 AM | buy | $9.99 | $0.0008745 | 0.004453 | 0.063894 | 11,433.99 | 0xaa...1e5a | |
| 11/07/2026 | 5:28:01 AM | buy | $7.39 | $0.0008747 | 0.003289 | 0.063892 | 8,449.97 | 0xb3...25e9 |