Info about HINT-WETH pair
- Pooled HINT:
- 38.03M
- Pooled WETH:
- $24.83
HINT/WETH price stats on Base
As of October 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008681. HINT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,124.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $868,186.48. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $91,821.42. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $91,821.42.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,124.70 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003665, captured at 11:32 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008681 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:32:57 AM | sell | $6.67 | $0.0008681 | 0.002817 | 0.063665 | 7,685.14 | 0x0a...ee43 | |
| 10/24/2026 | 10:32:29 AM | sell | $6 | $0.0008679 | 0.002536 | 0.063667 | 6,915.82 | 0xf9...be96 | |
| 10/24/2026 | 9:57:27 AM | sell | $7.69 | $0.0008676 | 0.003253 | 0.063668 | 8,867.74 | 0x43...4d38 | |
| 10/24/2026 | 9:52:29 AM | sell | $7.29 | $0.0008675 | 0.003087 | 0.06367 | 8,413.48 | 0xcc...204b | |
| 10/24/2026 | 9:51:19 AM | sell | $11.19 | $0.0008667 | 0.004742 | 0.063671 | 12,915.24 | 0x59...421d | |
| 10/24/2026 | 9:51:15 AM | buy | $171.44 | $0.0008681 | 0.07262 | 0.063677 | 197,490.46 | 0x29...478e | |
| 10/24/2026 | 9:37:39 AM | buy | $8.6 | $0.0008616 | 0.003649 | 0.063656 | 9,981.57 | 0x15...6730 | |
| 10/24/2026 | 7:18:43 AM | sell | $6 | $0.000865 | 0.002521 | 0.063633 | 6,939.36 | 0x67...4a27 | |
| 10/24/2026 | 4:44:29 AM | sell | $6 | $0.0008655 | 0.002521 | 0.063635 | 6,936.13 | 0x8d...5c09 | |
| 10/24/2026 | 4:39:15 AM | sell | $10.7 | $0.0008659 | 0.004498 | 0.063637 | 12,366.45 | 0x13...c810 | |
| 10/24/2026 | 4:39:15 AM | sell | $26.13 | $0.0008669 | 0.01097 | 0.063641 | 30,148.3 | 0x5d...a9c3 | |
| 10/24/2026 | 4:38:45 AM | sell | $8.09 | $0.0008678 | 0.0034 | 0.063645 | 9,327.18 | 0x1b...85f6 | |
| 10/24/2026 | 4:38:45 AM | sell | $11.86 | $0.0008684 | 0.004984 | 0.063648 | 13,661.1 | 0x35...1527 | |
| 10/24/2026 | 4:38:25 AM | sell | $12.07 | $0.0008694 | 0.005073 | 0.063653 | 13,887.13 | 0xe3...86c6 | |
| 10/24/2026 | 4:38:25 AM | sell | $8.4 | $0.0008688 | 0.003532 | 0.06365 | 9,676.81 | 0x1a...8eb5 | |
| 10/24/2026 | 4:38:01 AM | sell | $10.38 | $0.0008699 | 0.004362 | 0.063656 | 11,933.44 | 0x3a...1af4 | |
| 10/24/2026 | 4:37:45 AM | sell | $22.43 | $0.0008707 | 0.009431 | 0.06366 | 25,768.27 | 0x5f...4287 | |
| 10/23/2026 | 11:55:07 PM | sell | $8.29 | $0.0008738 | 0.003477 | 0.063663 | 9,490.2 | 0x77...76cd | |
| 10/23/2026 | 11:48:49 PM | sell | $6 | $0.0008738 | 0.002518 | 0.063665 | 6,870.05 | 0x80...4aff | |
| 10/23/2026 | 11:47:33 PM | sell | $6 | $0.0008735 | 0.002519 | 0.063667 | 6,870.18 | 0x12...f9dd |