WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001439
Price
0.067714 WETH
TVL
$95,947.97
MKT CAP
$1.4M
5m
0%
1h
0.49%
4h
-0.92%
24h
-0.94%
Share
TXNS
225
Buys
111
Sells
114
Volume
10K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.49M
Pooled WETH:
$30.21

HINT/WETH price stats on Base

As of July 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001439. HINT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $10,378.60. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,439,531.45. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,947.98. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,947.98.

The total transactions of HINT/WETH is 225 in the last 24 hours, 111 of which are buy transactions, and 114 are sales transactions.

HINT/WETH pool has a trading volume of $10,378.60 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007714, captured at 3:27 AM UTC.

The price of converting 1 HINT to USD is $0.001439 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:28:09 AMbuy$23.49$0.0014390.012590.06771416,322.94
0xED0...DDD7
0xc2...aa7f
07/15/20261:42:09 AMbuy$31.65$0.001440.016920.06770121,980.43
0xED0...DDD7
0x57...af3f
07/15/20261:39:45 AMbuy$21.48$0.001440.011460.06768914,916.45
0xED0...DDD7
0xb5...e260
07/15/20261:30:05 AMbuy$32.22$0.0014410.017160.06767622,357.78
0xED0...DDD7
0x88...2fcd
07/15/20261:30:03 AMbuy$30.14$0.0014390.016040.06766220,945.2
0xF9b...Af41
0x3e...ec06
07/15/20261:30:01 AMbuy$14.77$0.0014370.0078680.06765110,282.98
0x630...28b2
0x26...a497
07/15/20261:29:59 AMsell$109.32$0.0014320.05820.06762776,310.45
0x3Fd...208C
0x86...8e4e
07/15/202612:44:07 AMbuy$24.55$0.0014440.013070.06769316,998.44
0xbf8...3810
0xdd...5888
07/15/202612:28:37 AMbuy$21.91$0.0014430.011660.06768215,185.38
0xED0...DDD7
0x3e...83e2
07/15/202612:25:15 AMbuy$22.51$0.0014420.011970.06767215,608.23
0xED0...DDD7
0x7b...e4ac
07/15/202612:11:45 AMbuy$24.42$0.0014460.012940.06766116,890.02
0xED0...DDD7
0xa2...5baf
07/15/202612:11:39 AMbuy$32.93$0.0014430.017450.06764822,816.05
0x80a...5f99
0xc4...7d7c
07/15/202612:11:39 AMbuy$30.04$0.001440.015920.06763420,853.82
0xF9b...Af41
0xf0...b75a
07/15/202612:11:35 AMsell$368.45$0.0014360.19520.067608256,583.18
0xB42...EAD6
0x0b...c364
07/15/202612:11:35 AMbuy$125.88$0.0014340.066690.06759887,772.85
0x560...018D
0x54...87f2
07/14/202611:53:43 PMsell$13.65$0.0014550.0072180.0676969,379.91
0x784...Cf85
0xb9...b2bb
07/14/202611:45:03 PMsell$28.65$0.0014540.015170.06770519,695.31
0x2Ac...6E6C
0x9c...6c1a
07/14/202611:39:45 PMsell$31.54$0.0014560.016720.06771921,660.27
0x123...dD50
0x84...3d6d
07/14/202611:39:41 PMbuy$99.37$0.0014620.052660.0677567,950.64
0x754...aF8D
0xdc...1894
07/14/202610:42:15 PMbuy$1.97$0.0014570.0010470.0677271,355.48
0x6DA...8978
0x39...750f