Info about HINT-WETH pair
- Pooled HINT:
- 27.82M
- Pooled WETH:
- $29.96
HINT/WETH price stats on Base
As of July 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001435. HINT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,917.51. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,435,616.65. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $97,278.09. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $97,278.09.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,917.51 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007502, captured at 5:00 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001435 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:22:23 AM | buy | $15.27 | $0.001435 | 0.007983 | 0.067502 | 10,641.03 | 0x6b...8111 | |
| 07/16/2026 | 3:53:47 AM | buy | $15.56 | $0.001436 | 0.008123 | 0.067495 | 10,837.89 | 0x08...6919 | |
| 07/16/2026 | 3:07:33 AM | sell | $99.67 | $0.001435 | 0.05184 | 0.067469 | 69,408.89 | 0xee...067b | |
| 07/16/2026 | 3:03:21 AM | buy | $10.78 | $0.00145 | 0.005602 | 0.067534 | 7,436.09 | 0xa4...3b16 | |
| 07/16/2026 | 1:18:45 AM | buy | $10.89 | $0.001437 | 0.005706 | 0.067529 | 7,578.69 | 0x39...e1bd | |
| 07/15/2026 | 6:55:59 PM | buy | $99.81 | $0.001442 | 0.05191 | 0.067504 | 69,182.01 | 0x4e...6cd5 | |
| 07/15/2026 | 5:48:27 PM | buy | $13.17 | $0.00144 | 0.006841 | 0.067479 | 9,146.75 | 0x56...b9aa | |
| 07/15/2026 | 5:48:15 PM | buy | $11.01 | $0.00144 | 0.005718 | 0.067474 | 7,650.56 | 0xe1...2d6c | |
| 07/15/2026 | 5:46:59 PM | buy | $22.77 | $0.001439 | 0.01181 | 0.067466 | 15,827.78 | 0xb3...76c0 | |
| 07/15/2026 | 5:46:57 PM | sell | $301.54 | $0.001437 | 0.1564 | 0.067458 | 209,763.1 | 0xb7...261c | |
| 07/15/2026 | 5:46:57 PM | buy | $27.77 | $0.001436 | 0.0144 | 0.067455 | 19,327.22 | 0x0d...908f | |
| 07/15/2026 | 5:46:57 PM | buy | $28.07 | $0.001434 | 0.01456 | 0.067442 | 19,572.74 | 0xd4...ae97 | |
| 07/15/2026 | 5:46:45 PM | sell | $10.58 | $0.001451 | 0.005487 | 0.067528 | 7,289.65 | 0x22...3554 | |
| 07/15/2026 | 5:46:31 PM | sell | $9 | $0.001451 | 0.004674 | 0.067532 | 6,205.79 | 0xd0...01c6 | |
| 07/15/2026 | 5:46:19 PM | sell | $10.38 | $0.00145 | 0.005396 | 0.067536 | 7,159.56 | 0x08...c68d | |
| 07/15/2026 | 5:04:57 PM | sell | $15.86 | $0.001448 | 0.008262 | 0.067542 | 10,953.87 | 0xa0...1fee | |
| 07/15/2026 | 5:04:45 PM | sell | $8.97 | $0.001449 | 0.004674 | 0.067548 | 6,192.7 | 0x12...54ba | |
| 07/15/2026 | 5:03:47 PM | sell | $15.76 | $0.00145 | 0.008207 | 0.067553 | 10,865.46 | 0x81...4b82 | |
| 07/15/2026 | 5:03:41 PM | buy | $96 | $0.001456 | 0.04998 | 0.067581 | 65,929.46 | 0xe0...2bfd | |
| 07/15/2026 | 4:38:03 PM | buy | $13.95 | $0.00144 | 0.007322 | 0.067556 | 9,689.77 | 0xb1...3867 |