Info about HINT-WETH pair
- Pooled HINT:
- 27.36M
- Pooled WETH:
- $30.31
HINT/WETH price stats on Base
As of July 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00144. HINT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $854.13. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,440,163.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,376.41. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,376.41.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $854.13 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.00000078, captured at 7:47 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00144 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:58:33 PM | buy | $41.16 | $0.00144 | 0.02229 | 0.0678 | 28,582.99 | 0x2b...65af | |
| 07/17/2026 | 5:11:45 PM | sell | $10 | $0.001435 | 0.005399 | 0.067746 | 6,969.63 | 0x31...30ee | |
| 07/17/2026 | 5:11:39 PM | sell | $16 | $0.001433 | 0.008655 | 0.067752 | 11,165.07 | 0x33...8967 | |
| 07/17/2026 | 5:09:47 PM | sell | $16.11 | $0.001434 | 0.008714 | 0.06776 | 11,230.21 | 0x89...22f0 | |
| 07/17/2026 | 5:08:07 PM | sell | $16.06 | $0.001429 | 0.008729 | 0.067767 | 11,237.63 | 0x4a...28c5 | |
| 07/17/2026 | 5:06:45 PM | sell | $9 | $0.001432 | 0.004888 | 0.067773 | 6,288.49 | 0xab...8c47 | |
| 07/17/2026 | 5:06:39 PM | sell | $17.23 | $0.001432 | 0.009363 | 0.067779 | 12,036.01 | 0xba...83b7 | |
| 07/17/2026 | 4:45:09 PM | sell | $16.44 | $0.00143 | 0.00895 | 0.067787 | 11,493.24 | 0x6b...c258 | |
| 07/17/2026 | 4:42:41 PM | sell | $16.15 | $0.00143 | 0.008804 | 0.067795 | 11,294.5 | 0x1d...b48f | |
| 07/17/2026 | 4:29:39 PM | sell | $5.2 | $0.001431 | 0.002839 | 0.0678 | 3,640.55 | 0x53...2d79 | |
| 07/17/2026 | 4:17:55 PM | sell | $11.15 | $0.00143 | 0.006085 | 0.067804 | 7,797.62 | 0x8c...18b7 | |
| 07/17/2026 | 3:54:37 PM | sell | $10.88 | $0.001426 | 0.005959 | 0.067809 | 7,630.91 | 0xc6...3bfd | |
| 07/17/2026 | 2:11:13 PM | sell | $12.39 | $0.001431 | 0.006769 | 0.067815 | 8,661.49 | 0x49...26e3 | |
| 07/17/2026 | 2:10:49 PM | sell | $10.6 | $0.001432 | 0.005791 | 0.067821 | 7,405.51 | 0x6a...0111 | |
| 07/17/2026 | 2:06:39 PM | sell | $15.2 | $0.001431 | 0.008317 | 0.067827 | 10,626.91 | 0x74...b856 | |
| 07/17/2026 | 2:06:29 PM | sell | $10.2 | $0.001431 | 0.005582 | 0.067833 | 7,126.98 | 0xf2...5027 | |
| 07/17/2026 | 1:58:27 PM | sell | $12.4 | $0.001421 | 0.006842 | 0.067838 | 8,729.34 | 0xa8...7899 | |
| 07/17/2026 | 1:39:05 PM | buy | $11.2 | $0.001422 | 0.006212 | 0.067886 | 7,877.77 | 0x4e...dfe6 | |
| 07/17/2026 | 1:36:51 PM | buy | $15.59 | $0.001423 | 0.00863 | 0.067879 | 10,952.22 | 0xf9...761b | |
| 07/17/2026 | 1:11:19 PM | buy | $25.27 | $0.001423 | 0.01397 | 0.067869 | 17,754.38 | 0xf1...aec7 |