- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 30.43M
- Pooled WETH:
- $27.66
HINT/WETH price stats on Base
As of January 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001914. HINT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $199.47. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,914,054.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $149,100.26. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $149,100.26.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $199.47 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005827, captured at 4:36 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001914 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:26:11 AM | sell | $3.12 | $0.001914 | 0.0009512 | 0.065827 | 1,632.52 | 0x83...b3d5 | |
| 01/16/2026 | 10:27:43 PM | buy | $0.1607 | $0.001928 | 0.00004885 | 0.065862 | 83.32 | 0x98...af0b | |
| 01/16/2026 | 4:41:13 PM | buy | $0.21 | $0.001924 | 0.00006398 | 0.065862 | 109.14 | 0xe4...dd1b | |
| 01/16/2026 | 3:51:35 PM | buy | $17.18 | $0.001907 | 0.005278 | 0.06586 | 9,006.24 | 0x85...40c2 | |
| 01/16/2026 | 3:47:31 PM | buy | $8.95 | $0.001906 | 0.002752 | 0.065857 | 4,698.69 | 0x11...5e89 | |
| 01/16/2026 | 3:41:35 PM | buy | $19.8 | $0.001912 | 0.006061 | 0.065854 | 10,354.89 | 0xd9...356d | |
| 01/16/2026 | 3:33:45 PM | buy | $20.14 | $0.001914 | 0.006155 | 0.065849 | 10,522.92 | 0x89...6ed8 | |
| 01/16/2026 | 1:27:21 PM | sell | $55.26 | $0.001925 | 0.0167 | 0.065818 | 28,703.11 | 0x8f...5b36 | |
| 01/16/2026 | 1:21:57 PM | sell | $12.55 | $0.001927 | 0.003795 | 0.065826 | 6,513.81 | 0x7e...48cf | |
| 01/16/2026 | 11:32:01 AM | sell | $9.02 | $0.001924 | 0.002733 | 0.065828 | 4,689.81 | 0x97...019c | |
| 01/16/2026 | 11:31:43 AM | sell | $12.11 | $0.001925 | 0.003668 | 0.065831 | 6,290.89 | 0xfd...341d | |
| 01/16/2026 | 11:27:13 AM | sell | $1.99 | $0.001924 | 0.0006041 | 0.065832 | 1,035.75 | 0x54...0615 | |
| 01/16/2026 | 8:34:23 AM | buy | $2.9 | $0.001947 | 0.0008754 | 0.065867 | 1,492.05 | 0x40...080c | |
| 01/16/2026 | 8:11:41 AM | sell | $9.02 | $0.001934 | 0.002721 | 0.065833 | 4,665.59 | 0x83...159e | |
| 01/16/2026 | 7:55:55 AM | sell | $9.02 | $0.00193 | 0.002727 | 0.065835 | 4,673.63 | 0xe3...6e06 | |
| 01/16/2026 | 6:41:39 AM | sell | $9.01 | $0.001933 | 0.002721 | 0.065837 | 4,662.56 | 0x54...84e8 | |
| 01/16/2026 | 4:35:25 AM | buy | $8.96 | $0.001928 | 0.002731 | 0.065872 | 4,651.33 | 0xe6...11fa | |
| 01/16/2026 | 3:33:17 AM | sell | $38.72 | $0.001925 | 0.01174 | 0.06584 | 20,111.88 | 0x4d...f4f3 | |
| 01/16/2026 | 2:55:31 AM | buy | $0.9694 | $0.00194 | 0.0002937 | 0.06588 | 499.48 | 0x6b...143d | |
| 01/16/2026 | 12:34:01 AM | sell | $9.02 | $0.001943 | 0.002714 | 0.065846 | 4,642.72 | 0xdf...24dc |