WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001189
Price
0.066805 WETH
TVL
$85,177.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.31%
24h
0.80%
Share
TXNS
64
Buys
38
Sells
26
Volume
731
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.83M
Pooled WETH:
$29.1

HINT/WETH price stats on Base

As of June 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001189. HINT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $730.87. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,189,681.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,177.31. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,177.31.

The total transactions of HINT/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

HINT/WETH pool has a trading volume of $730.87 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006805, captured at 10:42 AM UTC.

The price of converting 1 HINT to USD is $0.001189 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:33:41 AMsell$12.95$0.0011890.0074110.06680510,890.180x32...9f68
06/22/20267:15:07 AMsell$12.45$0.0011860.007150.06681110,497.270xbe...d07c
06/22/20267:10:55 AMsell$12.52$0.0011870.0071910.06681710,548.870x1b...cb60
06/22/20265:32:05 AMsell$20.01$0.0011840.011530.06682516,900.910xbc...c460
06/22/20265:31:39 AMsell$10.06$0.0011850.0058010.0668328,490.970x70...0a2c
06/22/20265:27:23 AMbuy$30.01$0.0011930.017270.06686825,148.870x78...fe4e
06/22/20263:01:21 AMbuy$10.12$0.0011850.0058550.066858,546.840xe7...765e
06/22/20263:01:47 AMbuy$8.99$0.0011850.0052010.0668557,586.820xf9...6f6f
06/22/20263:01:57 AMbuy$9.01$0.0011860.0052080.0668597,593.440x9f...0aef
06/22/20263:01:07 AMbuy$12.67$0.0011840.0073290.06684510,706.580xba...cb64
06/22/20261:27:25 AMsell$11$0.0011930.0062690.0668049,213.850xf3...2f67
06/22/20261:26:43 AMsell$12.54$0.0011910.0071660.06680910,524.70x85...407b
06/22/20261:26:27 AMsell$11.36$0.0011930.006490.0668159,523.540x78...a3bb
06/22/20261:26:19 AMsell$10.94$0.0011880.0062820.066829,211.280x44...4372
06/22/20261:23:55 AMsell$10.98$0.0011880.0063120.0668259,248.070xf4...e07c
06/22/20261:23:45 AMsell$9.59$0.0011860.0055240.066838,088.880x4d...ac28
06/22/20261:23:11 AMsell$9$0.0011850.005190.0668347,594.670x03...0245
06/22/20261:18:27 AMsell$11.83$0.0011850.0068290.0668399,984.730x98...3bca
06/22/202612:37:59 AMsell$7.64$0.0011820.0044280.0668446,470.310x95...f1ac
06/22/202612:37:47 AMsell$8.99$0.0011790.0052170.0668487,619.450x95...cb78