WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001425
Price
0.0676 WETH
TVL
$95,888.89
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.04%
24h
0.78%
Share
TXNS
57
Buys
30
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.62M
Pooled WETH:
$30.13

HINT/WETH price stats on Base

As of July 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001425. HINT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,507.19. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,425,657.26. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,888.89. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,888.89.

The total transactions of HINT/WETH is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

HINT/WETH pool has a trading volume of $6,507.19 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.00000076, captured at 12:16 PM UTC.

The price of converting 1 HINT to USD is $0.001425 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:21:55 AMsell$9.9$0.0014250.0052790.06766,946.70xb3...2203
07/19/20268:50:47 AMsell$16.2$0.0014250.008650.06760611,372.280x6e...edde
07/19/20268:49:37 AMsell$13.59$0.0014240.0072630.0676139,540.780x8b...b689
07/19/20267:39:51 AMsell$15.21$0.0014250.0081330.0676210,674.090x6d...fc90
07/19/20267:39:49 AMbuy$44.5$0.0014320.023790.06765931,067.830x2a...f439
07/19/20265:06:21 AMsell$15.18$0.001420.008130.06760610,688.280x69...4f9d
07/19/20264:32:29 AMsell$19.14$0.001420.010260.06761413,481.380xc1...7496
07/19/20264:04:53 AMsell$35.71$0.0014290.019140.06766424,980.630xef...10a1
07/19/20264:04:53 AMbuy$248.23$0.0014280.1330.06766173,714.590x53...c38f
07/19/20264:04:53 AMsell$38.59$0.0014260.020680.06764627,054.610xe8...f98e
07/19/20264:04:55 AMsell$28.24$0.0014230.015140.06763119,840.890x14...22f1
07/19/20264:04:55 AMsell$12.55$0.0014210.0067330.0676228,833.770x86...fa30
07/19/20262:33:45 AMsell$15.66$0.0014140.0083720.06756111,072.750x72...4b67
07/18/202611:06:17 PMbuy$1.16$0.0014170.00062780.06761825.020xfe...c460
07/18/202610:11:21 PMsell$12.3$0.001410.0066030.0675678,725.550x5b...a937
07/18/20268:29:07 PMbuy$24.28$0.0014140.013060.0676117,168.520x41...f090
07/18/20268:29:03 PMbuy$83.9$0.0014090.045140.06758559,514.310x07...4bc7
07/18/20268:29:03 PMbuy$19.92$0.0014050.010710.06756114,175.550xe1...7176
07/18/20268:28:59 PMsell$286.2$0.0013980.15390.067524204,634.690x61...1ec5
07/18/20268:29:01 PMbuy$36.4$0.0014020.019580.06754825,946.930x19...882d