WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008954
Price
0.063639 WETH
TVL
$95,143.63
MKT CAP
$895.4K
5m
0%
1h
0%
4h
0.68%
24h
0.33%
Share
TXNS
93
Buys
38
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.16M
Pooled WETH:
$24.78

HINT/WETH price stats on Base

As of October 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008954. HINT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,887.77. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $895,408.86. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,143.64. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,143.64.

The total transactions of HINT/WETH is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.

HINT/WETH pool has a trading volume of $1,887.77 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003639, captured at 1:35 AM UTC.

The price of converting 1 HINT to USD is $0.0008954 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:03:41 PMsell$6.63$0.00089540.0026960.0636397,408.6
0x2Ba...C8CB
0x49...30f3
10/20/202610:03:37 PMsell$8.13$0.00089510.0033080.0636419,085.42
0x168...582C
0xe5...6db2
10/20/20269:55:07 PMsell$7.8$0.00089460.0031770.0636428,722.92
0xA06...569E
0xab...c472
10/20/20269:55:05 PMsell$8.9$0.00089510.0036240.0636449,944.35
0xa2F...b553
0x5a...f6ea
10/20/20269:08:31 PMbuy$0.1715$0.00089840.000070020.063667190.92
0x710...9ED6
0x42...9f8b
10/20/20269:07:23 PMbuy$0.1142$0.00089830.000046640.063667127.17
0xaF0...8198
0x36...f29e
10/20/20269:04:49 PMsell$39.48$0.00089320.016130.06364944,198.63
0xF9b...Af41
0x95...2036
10/20/20269:04:47 PMsell$9.25$0.00089440.0037810.06365410,347.03
0xa2F...b553
0x89...bcea
10/20/20269:04:45 PMbuy$26.77$0.00089940.010930.06367429,764.62
0xfDe...Da0c
0x9d...416a
10/20/20269:04:25 PMsell$6.26$0.00089360.0025610.063657,016.12
0xF9b...Af41
0xd1...5562
10/20/20268:57:41 PMsell$6.72$0.00089340.002750.0636517,530.27
0xF9b...Af41
0x06...b931
10/20/20268:57:07 PMsell$9.28$0.00089340.0037960.06365310,391.41
0xF9b...Af41
0x56...98c8
10/20/20268:51:27 PMsell$7.03$0.00089360.0028770.0636557,871.37
0xF9b...Af41
0xf9...9fbe
10/20/20268:47:31 PMsell$6.35$0.00089360.0026010.0636567,114.76
0xF9b...Af41
0x96...b8c9
10/20/20268:38:33 PMsell$19.44$0.00089320.0079660.06365921,769.69
0xF9b...Af41
0x49...c4e0
10/20/20268:38:29 PMbuy$42.41$0.00089860.017370.06368147,202.45
0xca7...4589
0xea...1497
10/20/20268:38:31 PMsell$9.99$0.0008940.0040920.06366211,174.39
0x5D2...10D3
0x63...1492
10/20/20267:23:11 PMbuy$89.24$0.00088990.036770.063667100,283.51
0xED0...DDD7
0x35...2620
10/20/20267:22:05 PMbuy$12.66$0.00088730.005220.06365614,275.92
0xF9b...Af41
0x41...2acc
10/20/20267:21:45 PMbuy$10.98$0.00088760.0045220.06365412,377.56
0xF9b...Af41
0xf6...d731