Info about HINT-WETH pair
- Pooled HINT:
- 27.79M
- Pooled WETH:
- $29.88
HINT/WETH price stats on Base
As of July 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001304. HINT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,039.10. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,304,791.25. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,686.37. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,686.37.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $6,039.10 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007438, captured at 2:57 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001304 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:44:41 AM | sell | $12.51 | $0.001304 | 0.007137 | 0.067438 | 9,595.29 | 0xb3...bf8d | |
| 07/08/2026 | 2:43:09 AM | sell | $9.51 | $0.001304 | 0.005429 | 0.067443 | 7,293.55 | 0x84...690f | |
| 07/08/2026 | 2:37:01 AM | buy | $48.53 | $0.001304 | 0.02781 | 0.067479 | 37,195.24 | 0x5c...1602 | |
| 07/08/2026 | 2:36:23 AM | buy | $11.97 | $0.001299 | 0.006874 | 0.067464 | 9,210.48 | 0xe5...33f0 | |
| 07/08/2026 | 2:11:13 AM | buy | $42.49 | $0.001304 | 0.02427 | 0.06745 | 32,582.43 | 0x72...25d7 | |
| 07/08/2026 | 1:36:57 AM | buy | $55.23 | $0.001306 | 0.03139 | 0.067427 | 42,272.09 | 0x6d...7a55 | |
| 07/08/2026 | 1:36:37 AM | buy | $76.83 | $0.001307 | 0.04347 | 0.067395 | 58,783.44 | 0xd4...fea9 | |
| 07/08/2026 | 1:00:05 AM | sell | $14.53 | $0.001305 | 0.00817 | 0.067336 | 11,137.54 | 0xc9...4af1 | |
| 07/07/2026 | 11:35:05 PM | sell | $11.65 | $0.001304 | 0.006559 | 0.067342 | 8,933.4 | 0x1d...b4c0 | |
| 07/07/2026 | 11:08:43 PM | sell | $6.3 | $0.001306 | 0.003545 | 0.067346 | 4,826.71 | 0x3a...ab42 | |
| 07/07/2026 | 10:01:05 PM | buy | $21.24 | $0.001305 | 0.01201 | 0.067387 | 16,268.27 | 0xaa...6ff6 | |
| 07/07/2026 | 9:47:11 PM | sell | $11.74 | $0.001303 | 0.006614 | 0.06734 | 9,010.61 | 0x98...f476 | |
| 07/07/2026 | 9:01:35 PM | sell | $9.01 | $0.001304 | 0.005043 | 0.067301 | 6,907.57 | 0xaf...2246 | |
| 07/07/2026 | 8:16:15 PM | sell | $12.96 | $0.001306 | 0.007254 | 0.067307 | 9,927.96 | 0x5e...3eb5 | |
| 07/07/2026 | 8:04:01 PM | sell | $10.58 | $0.001308 | 0.005911 | 0.067312 | 8,084.18 | 0x5f...f3db | |
| 07/07/2026 | 7:45:53 PM | sell | $13.34 | $0.001309 | 0.00746 | 0.067318 | 10,193.64 | 0x1e...1e5d | |
| 07/07/2026 | 7:37:53 PM | sell | $1.9 | $0.001309 | 0.001067 | 0.067321 | 1,458.15 | 0x60...65a1 | |
| 07/07/2026 | 6:59:21 PM | sell | $33.12 | $0.001309 | 0.01854 | 0.06733 | 25,301.58 | 0x74...aa97 | |
| 07/07/2026 | 6:59:21 PM | sell | $121.66 | $0.001315 | 0.06812 | 0.067367 | 92,470.12 | 0xc7...61de | |
| 07/07/2026 | 6:57:47 PM | sell | $3.18 | $0.001322 | 0.001782 | 0.067396 | 2,410.45 | 0xfa...fc59 |