WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000889
Price
0.063917 WETH
TVL
$89,149.08
MKT CAP
$889.1K
5m
0%
1h
0%
4h
-0.04%
24h
4.01%
Share
TXNS
74
Buys
51
Sells
23
Volume
914
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.48M
Pooled WETH:
$24.98

HINT/WETH price stats on Base

As of May 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000889. HINT price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $913.98. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $889,061.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,149.09. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,149.09.

The total transactions of HINT/WETH is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.

HINT/WETH pool has a trading volume of $913.98 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003917, captured at 3:19 AM UTC.

The price of converting 1 HINT to USD is $0.000889 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:57:33 AMsell$5.98$0.0008890.0026370.0639176,733.73
0xF9b...Af41
0x5f...04f3
05/01/20261:48:33 AMsell$10.57$0.00088860.0046630.06391911,898.51
0xF9b...Af41
0xfa...a9e0
05/01/20261:48:31 AMsell$6.07$0.00088910.0026810.0639216,837.05
0xF9b...Af41
0x96...0c4d
05/01/202612:17:01 AMsell$5.81$0.00088890.0025690.0639246,546.31
0xF9b...Af41
0x7b...2d83
05/01/202612:17:03 AMsell$5.81$0.00088850.0025670.0639236,545.02
0xF9b...Af41
0x17...2dd7
05/01/202612:16:25 AMsell$5.97$0.00088950.0026360.0639266,715.62
0xF9b...Af41
0x95...629c
05/01/202612:09:47 AMsell$5.63$0.00088920.002490.0639286,340.47
0xF9b...Af41
0x8e...c9b0
04/30/202610:58:57 PMbuy$15.41$0.00088970.0068420.0639517,321.39
0x61a...A3b5
0xbe...3efb
04/30/202610:54:29 PMbuy$15.4$0.00088940.0068360.06394617,323.92
0xD81...036E
0x3d...d11e
04/30/20269:52:55 PMbuy$10.53$0.00088940.0046690.06394211,843.06
0x13e...3ea8
0x51...8260
04/30/20268:39:17 PMsell$0.2019$0.00088680.00008920.063917227.7
0x873...2D9E
0xd1...330e
04/30/20268:38:07 PMsell$0.3471$0.00088780.00015310.063917391
0x873...2D9E
0x41...3dff
04/30/20267:19:53 PMbuy$0.2414$0.00089190.00010660.063941270.71
0x54E...bC75
0x10...d8a8
04/30/20266:33:37 PMbuy$0.991$0.00088840.00043960.0639411,115.44
0xed9...eB3C
0x43...575d
04/30/20266:30:19 PMbuy$15$0.00088840.0066510.06393816,886.55
0x2b2...1Ba6
0x06...58e2
04/30/20266:25:53 PMbuy$96.87$0.00088560.042910.063923109,392.58
0xF9b...Af41
0xfa...555d
04/30/20266:25:15 PMbuy$9.02$0.0008820.0040.06390810,234.88
0xF9b...Af41
0xdd...a8bd
04/30/20266:24:21 PMbuy$9.17$0.00088240.0040590.06390610,392.76
0xF9b...Af41
0x62...331c
04/30/20266:21:41 PMbuy$16.81$0.00088170.0074420.06390219,068.45
0xF9b...Af41
0xae...5443
04/30/20266:19:51 PMbuy$18.46$0.00088090.0081680.06389820,954.14
0xF9b...Af41
0xb5...cefc