WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009548
Price
0.063501 WETH
TVL
$104,076.41
MKT CAP
$954.9K
5m
0%
1h
0%
4h
-0.42%
24h
0.11%
Share
TXNS
79
Buys
35
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.97M
Pooled WETH:
$24.51

HINT/WETH price stats on Base

As of September 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009548. HINT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,568.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $954,894.55. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,076.42. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,076.42.

The total transactions of HINT/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

HINT/WETH pool has a trading volume of $1,568.70 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003501, captured at 5:01 AM UTC.

The price of converting 1 HINT to USD is $0.0009548 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:50:31 AMbuy$9.98$0.00095480.003660.06350110,453.43
0xED0...DDD7
0xc9...2fc3
09/22/20263:23:29 AMbuy$11.56$0.00095490.0042380.06349912,110.07
0xED0...DDD7
0x80...c225
09/22/20263:11:29 AMbuy$17.13$0.00095470.0062780.06349717,950.14
0x394...8961
0x4a...5b65
09/22/20263:10:15 AMbuy$10.52$0.0009550.003850.06349411,018.02
0xA95...f45E
0x42...0aa8
09/22/20263:10:25 AMbuy$10.26$0.00095540.0037560.06349510,744.73
0x394...8961
0x80...c296
09/22/20263:10:01 AMbuy$8.68$0.00095490.0031770.0634929,095.61
0xED0...DDD7
0xee...1b65
09/22/20263:01:53 AMbuy$9.77$0.00095510.0035730.06349110,235.04
0xED0...DDD7
0x2a...a9e6
09/22/20262:12:43 AMbuy$13.13$0.00095620.0047940.06348913,737.05
0xED0...DDD7
0x1d...8d00
09/22/20262:12:31 AMbuy$13.35$0.00095560.0048740.06348813,974.07
0xc46...D71E
0x18...351e
09/22/20261:25:35 AMsell$22.47$0.0009530.0081770.06346723,582.5
0x561...339E
0x62...57ac
09/22/20261:19:25 AMbuy$9.77$0.00095640.0035660.06348910,220.1
0xED0...DDD7
0x8a...5b90
09/22/20261:04:21 AMbuy$11.06$0.00095630.0040370.06348811,574.31
0x13e...3ea8
0x2f...f0c4
09/22/20261:03:39 AMbuy$11.97$0.00095640.0043630.06348612,515.78
0x123...dD50
0xc1...3cf5
09/22/20261:02:57 AMbuy$12.6$0.00095730.0045880.06348413,168.13
0x13e...3ea8
0xcf...9f1c
09/22/20261:02:31 AMbuy$11.85$0.00095760.0043120.06348212,381.76
0xED0...DDD7
0x07...6b16
09/22/20261:02:29 AMbuy$10.24$0.0009580.0037220.0634810,694.86
0xb2E...f3a1
0x4e...a20c
09/22/202612:59:29 AMbuy$9.93$0.00095790.0036060.06347810,368.21
0xa20...15e0
0x3c...c38f
09/22/202612:57:13 AMbuy$15.36$0.00095880.0055670.06347516,019.14
0x1d1...370f
0x63...03c4
09/22/202612:56:17 AMbuy$15.27$0.00095890.005530.06347215,927.6
0xA95...f45E
0xc0...8bb2
09/22/202612:41:17 AMbuy$11.45$0.00095870.0041450.06346911,947.39
0xD81...036E
0xbf...1667