Info about HINT-WETH pair
- Pooled HINT:
- 31.76M
- Pooled WETH:
- $26.95
HINT/WETH price stats on Base
As of January 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001573. HINT price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $17,907.22. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,573,792.61. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $129,649.02. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $129,649.02.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 237 in the last 24 hours, 129 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $17,907.22 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005324, captured at 5:40 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001573 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:50:23 AM | buy | $8.95 | $0.001573 | 0.003029 | 0.065324 | 5,689.6 | 0x71...cbab | |
| 01/24/2026 | 4:22:11 AM | buy | $9.39 | $0.001575 | 0.003174 | 0.065321 | 5,964.04 | 0x4a...749e | |
| 01/24/2026 | 2:58:37 AM | buy | $9.53 | $0.001571 | 0.003228 | 0.065319 | 6,069.39 | 0x7f...622b | |
| 01/24/2026 | 2:45:33 AM | sell | $68.72 | $0.001564 | 0.02326 | 0.065294 | 43,933.03 | 0x94...bd7f | |
| 01/24/2026 | 2:45:31 AM | sell | $11.33 | $0.001567 | 0.003835 | 0.065304 | 7,230.45 | 0x4c...bbe5 | |
| 01/24/2026 | 2:44:33 AM | sell | $7.12 | $0.001567 | 0.002413 | 0.065306 | 4,546.85 | 0xbc...4f0a | |
| 01/24/2026 | 1:36:43 AM | buy | $8.94 | $0.001574 | 0.003033 | 0.065338 | 5,681.97 | 0xb8...9676 | |
| 01/24/2026 | 12:13:47 AM | buy | $8.95 | $0.001574 | 0.003037 | 0.065336 | 5,691.37 | 0xbe...9058 | |
| 01/24/2026 | 12:13:45 AM | buy | $8.96 | $0.001573 | 0.003037 | 0.065334 | 5,694.95 | 0x04...e885 | |
| 01/23/2026 | 11:35:07 PM | buy | $8.95 | $0.001573 | 0.003034 | 0.065332 | 5,691.61 | 0xcb...1533 | |
| 01/23/2026 | 10:11:37 PM | buy | $8.94 | $0.001572 | 0.003033 | 0.065329 | 5,690.62 | 0x41...1be6 | |
| 01/23/2026 | 9:07:55 PM | sell | $78.14 | $0.001562 | 0.02653 | 0.065306 | 50,000.58 | 0x88...23de | |
| 01/23/2026 | 8:53:19 PM | buy | $19.88 | $0.001566 | 0.006786 | 0.065345 | 12,694.58 | 0x8b...2db2 | |
| 01/23/2026 | 8:37:41 PM | buy | $12.3 | $0.001566 | 0.004195 | 0.065341 | 7,854.04 | 0x52...2cae | |
| 01/23/2026 | 8:37:33 PM | buy | $5.8 | $0.001565 | 0.001981 | 0.065339 | 3,710.16 | 0x03...dec1 | |
| 01/23/2026 | 8:37:27 PM | buy | $5.51 | $0.001565 | 0.001881 | 0.065338 | 3,524.14 | 0x47...f8a1 | |
| 01/23/2026 | 8:37:19 PM | buy | $12.46 | $0.001566 | 0.004246 | 0.065335 | 7,958.12 | 0xbb...624d | |
| 01/23/2026 | 8:37:13 PM | buy | $8.81 | $0.001566 | 0.003001 | 0.065333 | 5,627.03 | 0x8d...1ca8 | |
| 01/23/2026 | 8:36:09 PM | buy | $19.74 | $0.001563 | 0.006731 | 0.065329 | 12,629.39 | 0xfb...242d | |
| 01/23/2026 | 8:36:05 PM | buy | $5.86 | $0.001562 | 0.001998 | 0.065326 | 3,752.24 | 0xe2...1d3d |