WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008672
Price
0.06373 WETH
TVL
$90,688.75
MKT CAP
$867.2K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
62
Buys
20
Sells
42
Volume
769
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.74M
Pooled WETH:
$24.93

HINT/WETH price stats on Base

As of October 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008672. HINT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $768.69. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $867,206.50. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $90,688.75. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $90,688.75.

The total transactions of HINT/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.

HINT/WETH pool has a trading volume of $768.69 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000373, captured at 6:38 AM UTC.

The price of converting 1 HINT to USD is $0.0008672 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:15:01 AMsell$8.21$0.00086720.0035350.063739,478.31
0x839...2d89
0xd1...a665
10/27/202612:15:01 AMsell$10.61$0.00086770.0045650.06373212,232.26
0x839...2d89
0x0f...f2e5
10/27/202612:15:01 AMsell$12.15$0.00086840.0052290.06373513,998.64
0x839...2d89
0x58...6a26
10/26/20269:20:39 PMbuy$105.3$0.00086450.045640.063747121,801.72
0xCad...E850
0xb2...0515
10/26/20268:17:35 PMsell$25.03$0.00085960.010810.06371529,121.47
0xDfE...6e61
0x3b...f3bc
10/26/20264:32:35 PMbuy$8.49$0.00086330.0036810.0637399,844.44
0xE52...c7f3
0x15...1aa4
10/26/20264:31:51 PMbuy$8.57$0.00086350.0037120.0637379,932
0xc3f...5f02
0xe7...4289
10/26/20264:31:03 PMbuy$10.45$0.0008630.0045240.06373512,114.12
0xC01...B55b
0x22...c57a
10/26/20264:03:07 PMsell$21.1$0.0008630.0090810.06371424,450.47
0x626...3514
0x72...e128
10/26/20263:21:11 PMsell$7.51$0.00086930.0032140.0637178,647.26
0x27a...e890
0x09...2ed6
10/26/20263:21:09 PMsell$12.82$0.00086990.0054840.06371914,744.33
0xBee...5A7e
0xbe...3dab
10/26/20263:21:07 PMsell$7.71$0.00087040.0032970.0637228,859.92
0xa2F...b553
0xa9...e383
10/26/20263:18:31 PMsell$5.99$0.0008680.0025730.0637236,910.33
0x8FA...13E3
0x6c...dde0
10/26/20263:18:15 PMsell$7.03$0.00086850.0030170.0637258,100.04
0xE1e...019d
0xa2...a467
10/26/20263:11:21 PMsell$8.58$0.00086810.0036870.0637279,892.14
0xdFc...8ac3
0x7d...7722
10/26/20263:07:35 PMsell$6.62$0.00086730.0028470.0637297,634.74
0xE52...c7f3
0x34...b0a9
10/26/20263:01:21 PMsell$6.33$0.00086710.0027240.063737,301.79
0x2Ba...C8CB
0xc8...f985
10/26/20262:20:41 PMsell$6$0.00086690.0025830.0637326,921.33
0xdFc...8ac3
0x28...5b3a
10/26/20262:20:35 PMsell$7.03$0.00086710.0030280.0637338,111.61
0x1e7...AB23
0xa8...9693
10/26/20262:19:37 PMsell$6$0.00086670.0025860.0637356,924.15
0xE52...c7f3
0x84...b409