WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001203
Price
0.066734 WETH
TVL
$86,742.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.24%
24h
1.66%
Share
TXNS
20
Buys
10
Sells
10
Volume
210
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
29.04M
Pooled WETH:
$28.98

HINT/WETH price stats on Base

As of July 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001203. HINT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $209.74. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,203,371.00. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,742.24. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,742.24.

The total transactions of HINT/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

HINT/WETH pool has a trading volume of $209.74 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006734, captured at 10:04 PM UTC.

The price of converting 1 HINT to USD is $0.001203 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:01:19 PMbuy$9.39$0.0012030.0052560.0667347,805.47
0x2F9...D7D4
0xbd...69ab
07/04/20266:57:03 PMbuy$5.13$0.0012060.0028630.0667314,254.71
0x728...F500
0x60...eeee
07/04/20265:52:13 PMsell$8.99$0.0012040.0049940.0666917,464.28
0x784...Cf85
0xa0...d94b
07/04/20265:51:07 PMsell$13.27$0.0012020.007390.06669611,036.3
0xa20...15e0
0xca...dc45
07/04/20265:33:25 PMsell$12.51$0.00120.0069860.06670210,423.06
0xa12...D8f1
0xb6...6c08
07/04/20263:24:27 PMsell$11.44$0.0012040.0063690.0667079,496.18
0x22E...f942
0xa0...b59c
07/04/20263:10:27 PMsell$11.43$0.0012030.0063790.0667139,502.97
0xCBB...1424
0x59...80ce
07/04/20263:09:39 PMsell$14.33$0.0012050.0079930.06672311,889.2
0xb07...A0b7
0x8d...48b7
07/04/20263:09:37 PMsell$12.49$0.0012060.0069690.06672910,356.67
0xBcc...6392
0xd2...e0fa
07/04/20263:09:41 PMsell$9.37$0.0012040.005230.0667177,785.95
0xb56...9Ed1
0xb0...13fb
07/04/20263:05:09 PMsell$9$0.0011940.0050760.0667347,537.7
0x22E...f942
0xbb...bbac
07/04/20261:21:03 PMsell$9.69$0.0011910.0054820.0667388,135.76
0x13e...3ea8
0xe3...e3c3
07/04/202612:45:51 PMbuy$9.99$0.0011940.0056710.0667788,366.89
0xED0...DDD7
0xf4...0c50
07/04/202611:34:39 AMbuy$1.97$0.0011910.0011230.0667761,658.68
0x182...7b59
0xe4...4739
07/04/20269:37:47 AMbuy$22.35$0.0011870.012740.0667718,818.63
0xED0...DDD7
0x30...c99a
07/04/20261:13:23 AMbuy$8.99$0.0011810.005150.0667637,614.79
0x4Aa...F95F
0x92...38fd
07/04/20261:10:07 AMbuy$9.94$0.0011810.0056870.0667588,415.58
0xBcc...6392
0x50...1c4e
07/04/20261:09:41 AMbuy$8.99$0.0011820.0051360.0667547,605.24
0xA95...f45E
0xea...b605
07/04/20261:02:33 AMbuy$6.29$0.0011820.0035920.066755,321.48
0xf4c...89ED
0x43...9774
07/03/202611:09:37 PMbuy$14.1$0.0011830.0080380.06674611,915.17
0x784...Cf85
0x79...906d