WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009482
Price
0.063518 WETH
TVL
$103,481.44
MKT CAP
$948.3K
5m
0%
1h
-0.04%
4h
-0.15%
24h
-2.63%
Share
TXNS
85
Buys
59
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
39.41M
Pooled WETH:
$24.52

HINT/WETH price stats on Base

As of October 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009482. HINT price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,606.78. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $948,255.57. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,481.45. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,481.45.

The total transactions of HINT/WETH is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.

HINT/WETH pool has a trading volume of $5,606.78 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003518, captured at 4:24 AM UTC.

The price of converting 1 HINT to USD is $0.0009482 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:36:29 AMbuy$6$0.00094820.0022270.0635186,331.38
0x8FA...13E3
0x1d...f41d
10/06/20263:22:53 AMbuy$10.76$0.00094960.0039850.06351611,333.72
0xED0...DDD7
0x0e...c7c7
10/06/20263:11:09 AMbuy$11.97$0.0009490.0044320.06351312,615.62
0xED0...DDD7
0x6c...ae5b
10/06/20263:05:41 AMbuy$11.56$0.00094860.004280.06351112,190.98
0xED0...DDD7
0x20...6ad6
10/06/202612:48:37 AMbuy$12.38$0.00095190.0045640.06350813,009.24
0xED0...DDD7
0xee...c94a
10/06/202612:40:23 AMbuy$11.83$0.00095130.0043630.06350612,445.49
0xED0...DDD7
0x0e...5c27
10/06/202612:38:19 AMbuy$12.26$0.00095050.0045180.06350312,898.56
0xED0...DDD7
0xf7...b7dd
10/06/202612:34:09 AMbuy$9.01$0.00095010.0033230.0635019,491.98
0xED0...DDD7
0xac...ca59
10/06/202612:30:41 AMbuy$8.43$0.00094970.0031060.0634998,878.27
0xED0...DDD7
0xa9...f0b4
10/06/202612:30:33 AMbuy$28.54$0.00094740.010520.06349330,128.19
0xa2F...b553
0xf6...88f8
10/06/202612:30:33 AMbuy$9.86$0.00094850.0036350.06349710,396.76
0xa2F...b553
0xd1...a250
10/06/202612:30:31 AMsell$193.23$0.00094320.071220.063476204,865.58
0xf86...E523
0x18...807b
10/06/202612:30:31 AMbuy$61.46$0.0009450.022650.06348365,036.37
0x768...9604
0xc9...89b5
10/05/20267:32:01 PMsell$222.91$0.0009520.082240.063512234,131.81
0x96d...C634
0x3e...2e6b
10/05/20267:18:41 PMsell$6.5$0.00095620.0023990.0635256,806.08
0x839...2d89
0xdf...1252
10/05/20266:55:05 PMsell$6.98$0.00095560.0025770.0635267,308.8
0x6F8...D89C
0x28...8e55
10/05/20264:23:15 PMbuy$11.79$0.00095080.00440.06354712,406.33
0xED0...DDD7
0x87...b3b2
10/05/20264:21:37 PMbuy$10.98$0.00095160.0040940.06354511,545.82
0xED0...DDD7
0x66...60ba
10/05/20264:17:53 PMbuy$9.42$0.00095170.0035090.0635449,900.5
0xED0...DDD7
0x6f...8142
10/05/20264:17:31 PMbuy$6.43$0.00095150.0023970.0635436,766.11
0x169...8DC4
0xa7...68a3