WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009567
Price
0.063497 WETH
TVL
$104,360.79
MKT CAP
$956.7K
5m
0%
1h
-0.19%
4h
-0.33%
24h
0.79%
Share
TXNS
75
Buys
40
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
39.04M
Pooled WETH:
$24.49

HINT/WETH price stats on Base

As of September 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009567. HINT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,645.98. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $956,748.81. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,360.79. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,360.79.

The total transactions of HINT/WETH is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

HINT/WETH pool has a trading volume of $2,645.98 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003497, captured at 8:36 AM UTC.

The price of converting 1 HINT to USD is $0.0009567 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:44:41 AMbuy$9.3$0.0009560.0034020.0634959,734.1
0xED0...DDD7
0x89...1f3f
09/23/20267:44:43 AMbuy$12.89$0.00095670.0047120.06349713,474.67
0x884...12E6
0x91...5f07
09/23/20267:40:11 AMbuy$13.02$0.00095760.004750.06349213,599.83
0xED0...DDD7
0x04...5190
09/23/20267:35:05 AMbuy$19.64$0.00095750.0071570.06348920,513.33
0xfFa...83AC
0x84...23ce
09/23/20267:26:57 AMbuy$8.68$0.00095780.0031620.0634869,071.68
0xED0...DDD7
0x69...9463
09/23/20267:02:29 AMbuy$9.94$0.00095830.0036150.06348410,376.85
0xED0...DDD7
0x05...ff5f
09/23/20267:01:09 AMbuy$9.48$0.00095850.0034470.0634829,899.26
0xED0...DDD7
0x41...56c5
09/23/20266:31:45 AMbuy$8.59$0.00095810.0031220.063488,971.81
0xED0...DDD7
0x0a...d6c5
09/23/20266:04:33 AMbuy$12.96$0.00095910.0047020.06347713,520.56
0xED0...DDD7
0x3a...064a
09/23/20265:58:39 AMbuy$12.46$0.00095840.0045180.06347513,002.17
0x884...12E6
0xfb...ffdc
09/23/20265:54:29 AMbuy$9.9$0.00095860.0035870.06347210,329.55
0xED0...DDD7
0x98...298e
09/23/20265:50:29 AMbuy$8.43$0.00095930.0030510.063478,790.04
0xED0...DDD7
0x0b...a37d
09/23/20265:30:39 AMbuy$10.44$0.00095960.0037760.06346810,887.09
0xED0...DDD7
0x3e...c565
09/23/20265:07:05 AMbuy$9.55$0.00096050.0034470.0634669,944.7
0xED0...DDD7
0xd8...7342
09/23/20265:04:47 AMbuy$12.13$0.00096010.0043790.06346412,641.26
0xED0...DDD7
0x3d...1a5f
09/23/20265:02:21 AMbuy$8.88$0.00096050.0032010.0634629,246.76
0xED0...DDD7
0x7e...d318
09/23/20264:19:27 AMbuy$13.1$0.00096020.0047220.0634613,648.23
0xED0...DDD7
0xa8...90c5
09/23/20264:19:17 AMbuy$17.54$0.00095950.0063210.06345618,287.75
0xF9b...Af41
0x58...e416
09/23/20264:19:11 AMsell$68.68$0.00095520.024740.06344171,894.77
0xdB8...3861
0x9d...be7f
09/23/20264:15:07 AMsell$83.1$0.00095980.029930.06345786,578.28
0x431...6B7E
0x99...e365