WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001221
Price
0.067369 WETH
TVL
$83,379.61
MKT CAP
$1.2M
5m
0%
1h
0.80%
4h
0.30%
24h
-0.67%
Share
TXNS
62
Buys
32
Sells
30
Volume
834
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.86M
Pooled WETH:
$29.77

HINT/WETH price stats on Base

As of June 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001221. HINT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $833.62. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,221,375.80. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,379.61. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,379.61.

The total transactions of HINT/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

HINT/WETH pool has a trading volume of $833.62 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007369, captured at 4:41 PM UTC.

The price of converting 1 HINT to USD is $0.001221 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:00:03 PMsell$10.39$0.0012210.0062710.0673698,509.020x51...cb1f
06/10/20263:59:21 PMsell$10.89$0.001220.006580.0673758,922.030xed...5406
06/10/20263:07:35 PMsell$12.59$0.0012110.0076740.06738110,396.70xca...958a
06/10/20261:37:29 PMsell$22.06$0.0012240.013320.0673918,030.10x65...5c17
06/10/20261:36:41 PMsell$15.37$0.0012220.0093080.067412,579.530xf0...e508
06/10/20261:33:35 PMsell$25.14$0.0012170.01530.0674120,647.390xa1...37a7
06/10/20269:38:47 AMsell$22.88$0.0012030.014110.06742319,012.960xaf...8456
06/10/20269:36:05 AMsell$9.72$0.0012040.0059990.0674318,072.670x57...d270
06/10/20269:21:27 AMbuy$25$0.0012030.015520.06747220,776.10x9d...3ad2
06/10/20269:20:51 AMbuy$17.82$0.0012020.011050.0674614,823.740x2b...9324
06/10/20268:46:33 AMbuy$8.11$0.0012050.0050170.0674546,730.870xd2...5469
06/10/20268:46:11 AMbuy$6.68$0.0012070.004120.067455,531.030x40...f254
06/10/20268:12:35 AMsell$15.71$0.0012130.0095980.06740712,956.930x3d...202c
06/10/20268:11:39 AMsell$97.55$0.0012180.059530.06743780,0510xde...5e72
06/10/20267:48:51 AMsell$10.76$0.0012220.0065740.0674658,806.780x08...55b8
06/10/20267:48:49 AMsell$70.07$0.0012260.042780.06748657,149.50xcb...192b
06/10/20267:48:33 AMbuy$7.88$0.0012340.0048140.0675336,3910x11...9ba9
06/10/20267:48:33 AMbuy$8.97$0.0012330.0054750.0675297,272.130xe3...9313
06/10/20267:48:33 AMbuy$28.23$0.0012350.017230.06754222,844.450x71...4f8c
06/10/20267:48:31 AMbuy$8.21$0.0012330.005010.0675246,658.620x92...85f7