WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001433
Price
0.066764 WETH
TVL
$102,825.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.01%
24h
0.31%
Share
TXNS
59
Buys
24
Sells
35
Volume
800
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.87M
Pooled WETH:
$29

HINT/WETH price stats on Base

As of May 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001433. HINT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $800.16. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,433,117.90. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,825.56. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,825.56.

The total transactions of HINT/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

HINT/WETH pool has a trading volume of $800.16 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006764, captured at 3:06 PM UTC.

The price of converting 1 HINT to USD is $0.001433 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:15:05 PMsell$54.09$0.0014330.025530.06676437,744.870x80...4d36
05/25/202611:22:29 AMsell$3.41$0.0014320.0016140.0667752,383.070x9a...d6c6
05/25/20269:43:51 AMsell$9.02$0.0014350.0042630.0667816,286.630x02...32b5
05/25/20269:43:53 AMsell$9.03$0.0014340.0042670.0667776,295.670x29...e268
05/25/20269:42:29 AMsell$9.61$0.0014360.004540.0667846,692.250xdc...cbd2
05/25/20269:42:27 AMsell$10.14$0.0014370.0047910.0667887,058.030x2d...9e1b
05/25/20269:42:25 AMsell$11.88$0.0014370.0056140.0667928,2650xa2...91d2
05/25/20269:42:15 AMsell$9.02$0.0014380.0042640.0667966,273.780xe2...89b2
05/25/20269:42:13 AMsell$9.01$0.0014390.0042580.06686,262.50x98...cd17
05/25/20269:42:09 AMsell$11.15$0.001440.0052720.0668047,748.050x80...bfaa
05/25/20269:41:49 AMbuy$11.21$0.0014480.0052970.0668457,739.350x54...ccdf
05/25/20269:41:49 AMbuy$9.44$0.0014470.0044610.0668416,521.330x55...a71d
05/25/20269:41:45 AMbuy$9.07$0.0014470.0042860.0668376,269.190x7d...4011
05/25/20269:41:39 AMbuy$9.08$0.0014460.004290.0668346,277.650x71...874f
05/25/20269:41:37 AMbuy$9.06$0.0014450.0042810.066836,267.440xb4...c612
05/25/20269:40:55 AMbuy$11.38$0.0014450.0053780.0668267,878.50xef...5d45
05/25/20269:39:23 AMbuy$9.33$0.0014450.0044080.0668226,461.520x23...177c
05/25/20268:09:59 AMsell$21.42$0.0014330.010140.06678414,946.430x21...8328
05/25/20268:00:03 AMsell$12.06$0.0014360.0057030.066798,399.620x4e...b891
05/25/20267:54:23 AMsell$12.07$0.0014340.0057220.0667958,420.970x1f...16a4