WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001844
Price
0.065955 WETH
TVL
$141,775.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.06%
24h
-1.39%
Share
TXNS
52
Buys
24
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.21M
Pooled WETH:
$27.78

HINT/WETH price stats on Base

As of January 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001844. HINT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,146.72. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,844,728.31. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $141,775.09. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $141,775.09.

The total transactions of HINT/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

HINT/WETH pool has a trading volume of $1,146.72 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005955, captured at 12:17 AM UTC.

The price of converting 1 HINT to USD is $0.001844 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20269:32:51 PMbuy$8.97$0.0018440.0028980.0659554,867.020xd3...9a39
01/12/20269:05:01 PMbuy$25.99$0.0018410.0084010.06595114,115.650x58...1d41
01/12/20269:05:01 PMsell$106.35$0.0018330.034360.06592558,0000x84...c197
01/12/20268:46:17 PMbuy$9.29$0.0018520.0029970.0659735,018.380x2c...6c9e
01/12/20268:32:55 PMbuy$8.95$0.0018530.0028850.0659714,833.080x8c...8084
01/12/20265:33:47 PMbuy$99.93$0.0018440.032280.06595754,181.730xdf...14de
01/12/20265:32:29 PMbuy$8.95$0.0018430.0028860.0659444,855.040xbd...e50f
01/12/20264:31:11 PMsell$10.54$0.0018550.0033560.0659095,680.880x2f...68b2
01/12/20264:28:57 PMsell$9.02$0.0018540.0028760.0659114,866.060x71...0120
01/12/20264:05:07 PMsell$16.3$0.0018510.0052110.0659148,810.870x02...0b0c
01/12/20263:58:45 PMsell$15.65$0.0018480.0050110.0659188,467.390x4f...98e2
01/12/20263:36:13 PMsell$12.25$0.0018480.0039270.0659216,632.080xac...286c
01/12/20263:20:33 PMsell$9.05$0.0018470.0029010.0659244,898.210xfa...88ee
01/12/20262:43:17 PMbuy$0.1263$0.0018480.000040740.06596168.350x5b...db0b
01/12/20262:24:29 PMbuy$11.87$0.0018270.0038710.0659596,496.950x54...e150
01/12/20262:23:53 PMbuy$11.95$0.0018340.0038820.0659566,517.120x25...5e99
01/12/202612:25:01 PMsell$9$0.0018450.0028880.065924,878.730x09...e5f8
01/12/202611:35:03 AMsell$13.34$0.0018440.0042860.0659237,236.780xd7...65aa
01/12/202611:26:09 AMsell$15.99$0.0018470.0051290.0659268,654.980xf3...02ad
01/12/202611:13:31 AMsell$8.99$0.0018430.0028930.065934,880.210x88...f3a5