Info about HINT-WETH pair
- Pooled HINT:
- 27.55M
- Pooled WETH:
- $30.16
HINT/WETH price stats on Base
As of July 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001435. HINT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,138.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,435,531.08. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,977.80. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,977.80.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,138.95 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007675, captured at 7:14 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001435 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:15:43 PM | buy | $28.27 | $0.001435 | 0.01511 | 0.067675 | 19,699 | 0x20...f1f6 | |
| 07/16/2026 | 3:49:41 PM | buy | $39.87 | $0.001441 | 0.02118 | 0.067659 | 27,664.49 | 0x9b...9b41 | |
| 07/16/2026 | 2:12:03 PM | sell | $9 | $0.001438 | 0.004762 | 0.067606 | 6,261.47 | 0xee...b470 | |
| 07/16/2026 | 1:30:11 PM | sell | $11.65 | $0.001434 | 0.006184 | 0.067611 | 8,125.06 | 0x33...cead | |
| 07/16/2026 | 12:41:17 PM | buy | $8.99 | $0.00143 | 0.004816 | 0.067657 | 6,289.33 | 0x35...2d46 | |
| 07/16/2026 | 12:41:07 PM | buy | $10.58 | $0.001431 | 0.005661 | 0.067653 | 7,398.01 | 0xc4...ddc2 | |
| 07/16/2026 | 12:40:55 PM | buy | $13.25 | $0.001431 | 0.007082 | 0.067647 | 9,260.86 | 0x3f...5f83 | |
| 07/16/2026 | 12:37:29 PM | buy | $10.7 | $0.001431 | 0.005718 | 0.067641 | 7,482.52 | 0x45...e660 | |
| 07/16/2026 | 12:37:21 PM | buy | $16.09 | $0.001431 | 0.008589 | 0.067635 | 11,249.23 | 0x4e...8afb | |
| 07/16/2026 | 8:20:35 AM | buy | $15.35 | $0.001433 | 0.008174 | 0.067628 | 10,715.3 | 0x86...749d | |
| 07/16/2026 | 8:16:07 AM | buy | $23.3 | $0.001432 | 0.01239 | 0.067619 | 16,269.96 | 0x66...0646 | |
| 07/16/2026 | 8:15:51 AM | buy | $22.89 | $0.001432 | 0.01215 | 0.067609 | 15,980.51 | 0x8f...e75d | |
| 07/16/2026 | 8:15:29 AM | buy | $14.28 | $0.001431 | 0.007583 | 0.0676 | 9,978.24 | 0xab...daa8 | |
| 07/16/2026 | 8:14:35 AM | buy | $20.52 | $0.001433 | 0.01087 | 0.067592 | 14,320.69 | 0xc1...fbc5 | |
| 07/16/2026 | 8:13:53 AM | buy | $10.87 | $0.001433 | 0.005751 | 0.067585 | 7,582.78 | 0x92...1544 | |
| 07/16/2026 | 8:13:35 AM | buy | $7.64 | $0.001434 | 0.004041 | 0.067581 | 5,331.47 | 0xa6...2321 | |
| 07/16/2026 | 8:12:55 AM | buy | $10.55 | $0.001434 | 0.005571 | 0.067577 | 7,352.87 | 0xfb...b790 | |
| 07/16/2026 | 8:10:45 AM | buy | $31.55 | $0.001433 | 0.01665 | 0.067567 | 22,009.61 | 0x1c...2907 | |
| 07/16/2026 | 6:20:51 AM | buy | $38.44 | $0.001452 | 0.01998 | 0.067551 | 26,467.18 | 0x98...b972 | |
| 07/16/2026 | 6:00:29 AM | sell | $12.53 | $0.001443 | 0.006512 | 0.0675 | 8,682.62 | 0xb4...ab95 |