Info about HINT-WETH pair
- Pooled HINT:
- 30M
- Pooled WETH:
- $28.24
HINT/WETH price stats on Base
As of May 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001398. HINT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,175.22. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,398,224.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,040.35. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,040.35.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,175.22 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006162, captured at 7:41 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001398 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:51:35 AM | sell | $15.37 | $0.001398 | 0.006778 | 0.066162 | 10,998.84 | 0xfc...a0ec | |
| 05/14/2026 | 5:45:45 AM | sell | $6.49 | $0.001398 | 0.002868 | 0.06617 | 4,647.92 | 0x60...aec3 | |
| 05/14/2026 | 5:45:47 AM | sell | $12.69 | $0.001397 | 0.005601 | 0.066167 | 9,082.26 | 0xfb...438f | |
| 05/14/2026 | 5:34:37 AM | sell | $7.07 | $0.001397 | 0.003125 | 0.066173 | 5,062.6 | 0xa6...5745 | |
| 05/14/2026 | 5:33:15 AM | sell | $7.51 | $0.001398 | 0.003317 | 0.066175 | 5,372.41 | 0x62...3057 | |
| 05/14/2026 | 5:30:35 AM | sell | $6.41 | $0.001396 | 0.002836 | 0.066178 | 4,591.22 | 0x24...34ea | |
| 05/14/2026 | 5:30:33 AM | sell | $6.41 | $0.001397 | 0.002838 | 0.06618 | 4,592.24 | 0x3c...9c20 | |
| 05/14/2026 | 5:23:07 AM | sell | $6.77 | $0.001397 | 0.002995 | 0.066182 | 4,844.98 | 0x36...d3b1 | |
| 05/14/2026 | 5:20:53 AM | sell | $9.39 | $0.001397 | 0.004161 | 0.066185 | 6,727.9 | 0xb0...68f4 | |
| 05/14/2026 | 5:20:51 AM | sell | $9.4 | $0.001397 | 0.004164 | 0.066188 | 6,728.98 | 0x29...4e4e | |
| 05/14/2026 | 5:17:45 AM | sell | $6.53 | $0.001397 | 0.002897 | 0.066191 | 4,679.22 | 0x13...e402 | |
| 05/14/2026 | 4:49:47 AM | sell | $9.58 | $0.001397 | 0.004247 | 0.066194 | 6,857.48 | 0x7f...f22d | |
| 05/14/2026 | 4:48:11 AM | sell | $8.4 | $0.001399 | 0.003724 | 0.066197 | 6,009.65 | 0xd4...55b0 | |
| 05/14/2026 | 4:47:45 AM | sell | $6.54 | $0.001398 | 0.002904 | 0.066199 | 4,684.07 | 0x8a...e8cf | |
| 05/14/2026 | 3:17:51 AM | buy | $99.97 | $0.001396 | 0.04451 | 0.066221 | 71,562.45 | 0xdd...c6a7 | |
| 05/14/2026 | 2:07:05 AM | sell | $0.03325 | $0.001396 | 0.00001469 | 0.066166 | 23.82 | 0x14...e111 | |
| 05/14/2026 | 2:00:01 AM | sell | $0.1136 | $0.001395 | 0.00005021 | 0.066166 | 81.43 | 0x9e...58ed | |
| 05/14/2026 | 12:56:09 AM | sell | $12.89 | $0.001398 | 0.00569 | 0.066168 | 9,225.26 | 0x43...8652 | |
| 05/14/2026 | 12:46:41 AM | sell | $7.88 | $0.0014 | 0.003476 | 0.066172 | 5,632.64 | 0x1e...99e3 | |
| 05/14/2026 | 12:45:45 AM | sell | $6.79 | $0.0014 | 0.002993 | 0.066174 | 4,848.42 | 0x01...70d7 |