WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001797
Price
0.065644 WETH
TVL
$142,815.67
MKT CAP
$1.8M
5m
0%
1h
0.21%
4h
0.78%
24h
-0.34%
Share
TXNS
47
Buys
23
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.93M
Pooled WETH:
$27.37

HINT/WETH price stats on Base

As of January 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001797. HINT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,484.55. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,797,951.49. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $142,815.68. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $142,815.68.

The total transactions of HINT/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

HINT/WETH pool has a trading volume of $1,484.55 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005644, captured at 4:02 AM UTC.

The price of converting 1 HINT to USD is $0.001797 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:10:31 AMbuy$8.95$0.0017970.0028120.0656444,982.460x73...78e4
01/20/20262:58:47 AMbuy$8.95$0.00180.0028060.0656424,973.30x13...3e4b
01/20/20262:22:03 AMbuy$8.95$0.0017940.0028140.065644,989.650x6c...f1a4
01/20/202612:34:29 AMsell$5.48$0.0017830.0017220.0656063,072.920xd8...7f32
01/19/202611:07:15 PMbuy$99.88$0.0017870.031450.06562955,876.170x15...09c8
01/19/202611:06:29 PMbuy$8.96$0.0017870.0028160.0656165,015.260x9e...e040
01/19/202610:15:07 PMsell$18$0.0017850.0056290.06558410,081.790x25...0244
01/19/202610:13:47 PMbuy$8.95$0.0017950.0028030.0656184,990.370x4e...8c27
01/19/20269:17:57 PMbuy$0.4168$0.0018030.00012980.065617231.180x62...72e8
01/19/20268:46:23 PMbuy$8.95$0.0018040.0027880.0656164,965.230xa2...a651
01/19/20267:29:21 PMbuy$18.2$0.0018060.0056590.06561310,081.790x81...8d2e
01/19/20266:48:45 PMbuy$109.8$0.00180.034140.06559860,987.250xd0...397f
01/19/20266:46:51 PMbuy$21.92$0.0017950.0068170.06558312,210.610x51...f971
01/19/20266:46:51 PMsell$163.67$0.001790.050890.06556691,431.910xcb...4bf7
01/19/20266:25:07 PMbuy$9.19$0.0018030.0028620.0656175,095.290x12...4b2f
01/19/20266:13:43 PMbuy$17.01$0.0018050.0052930.0656149,428.390xdc...bfd5
01/19/20265:42:01 PMsell$216.5$0.0018030.067250.065604120,016.690x97...c72e
01/19/20263:30:29 PMsell$100.07$0.001810.031180.0656455,283.990xfb...a4e5
01/19/20263:21:09 PMbuy$110.05$0.0018250.03420.06567360,284.150xac...8602
01/19/20263:20:43 PMbuy$110.11$0.0018170.034220.06564760,593.230xef...da9b