WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001264
Price
0.065195 WETH
TVL
$107,069.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.29%
24h
-0.04%
Share
TXNS
91
Buys
37
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.51M
Pooled WETH:
$27.08

HINT/WETH price stats on Base

As of August 31, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001264. HINT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,872.17. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,264,864.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,069.98. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,069.98.

The total transactions of HINT/WETH is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.

HINT/WETH pool has a trading volume of $1,872.17 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005195, captured at 6:59 AM UTC.

The price of converting 1 HINT to USD is $0.001264 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:31:23 AMsell$77.42$0.0012640.03180.06519561,210.03
0x6d3...3bA2
0xfa...f6ae
08/31/20265:26:17 AMsell$25.22$0.001270.010340.0652119,855.81
0x2F6...66a1
0x5c...ff83
08/31/20265:25:15 AMsell$25.28$0.0012720.010360.06521719,868
0x2F6...66a1
0xd4...7d3c
08/31/20265:25:13 AMsell$9.89$0.0012730.0040560.0652227,767.45
0x4Aa...F95F
0xaf...7d2a
08/31/20265:23:11 AMsell$23.93$0.0012710.0098410.06522718,824.37
0x2F6...66a1
0x0c...de9c
08/31/20265:18:25 AMsell$65.97$0.0012710.027190.06524151,892.34
0x6d3...3bA2
0xf3...762c
08/31/20265:16:19 AMsell$10.38$0.0012730.0042830.0652528,154.92
0x164...C31d
0x3c...126e
08/31/20263:38:19 AMsell$9.22$0.0012720.0038090.0652557,248.45
0xfFa...83AC
0x1b...6e78
08/31/20263:24:15 AMsell$18.88$0.0012720.0078060.06525914,843.07
0x1d1...370f
0x1b...55af
08/31/20263:21:11 AMsell$11.67$0.0012710.004830.0652649,176.15
0x784...Cf85
0xdd...ed81
08/31/20263:18:45 AMsell$21.67$0.0012710.0089790.06526917,040.95
0x1Ba...7ca8
0xcf...193a
08/31/20263:18:43 AMsell$22.47$0.0012730.0093120.06527517,652.59
0x1Ba...7ca8
0xf9...0d4b
08/31/20263:18:43 AMbuy$71.26$0.0012790.029520.065355,703.12
0x4b5...2226
0x8c...acca
08/31/20263:18:29 AMbuy$71.26$0.0012770.029520.06529255,780.34
0x4b5...2226
0xf1...05ba
08/31/20263:18:29 AMsell$22.85$0.0012690.0094680.06526117,997.12
0x4Aa...F95F
0x47...3bd8
08/31/20263:18:29 AMsell$22.9$0.0012710.0094890.06526818,012.55
0x4Aa...F95F
0xe0...1906
08/31/20263:16:59 AMsell$11.24$0.0012680.0046550.0652518,864.16
0x003...7923
0xe3...ba20
08/31/20263:16:55 AMbuy$178.17$0.0012710.073760.065264140,121.89
0xbdB...15B2
0xf2...8a7e
08/31/20263:16:57 AMsell$18.89$0.0012690.0078240.06525614,885.45
0xb2E...f3a1
0xf7...b7da
08/31/202612:36:49 AMsell$17.39$0.0012680.0071350.06520113,717.62
0x123...dD50
0x38...b31a