WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001407
Price
0.067314 WETH
TVL
$96,879.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.32%
24h
-0.75%
Share
TXNS
24
Buys
5
Sells
19
Volume
945
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.1M
Pooled WETH:
$29.8

HINT/WETH price stats on Base

As of July 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001407. HINT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $945.17. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,407,117.32. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,879.17. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,879.17.

The total transactions of HINT/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

HINT/WETH pool has a trading volume of $945.17 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007314, captured at 10:40 PM UTC.

The price of converting 1 HINT to USD is $0.001407 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:13:59 PMsell$44.6$0.0014070.023180.06731431,697.55
0xBCC...614b
0x67...9cc9
07/30/20267:26:39 PMsell$15.75$0.0014110.0081790.06732711,163.29
0x1Ba...7ca8
0xbd...8dfc
07/30/20267:26:13 PMsell$9.35$0.0014110.004860.0673326,628.41
0x249...10DB
0x16...8128
07/30/20263:31:43 PMbuy$39.38$0.001410.020580.0673727,928.07
0xED0...DDD7
0xbf...7770
07/30/20263:28:39 PMsell$9.02$0.0014010.0047110.0673196,436.81
0x4Aa...F95F
0x7a...ef20
07/30/20263:26:47 PMbuy$20.13$0.0014040.01050.06732614,336.67
0x13e...3ea8
0xe4...1a96
07/30/20263:26:49 PMbuy$79.26$0.0014080.041340.06734856,269.19
0x964...4DC4
0x58...15fb
07/30/20263:26:45 PMbuy$21.38$0.0014020.011150.06731715,242.68
0x249...10DB
0xd8...4fac
07/30/20263:26:45 PMbuy$174.97$0.0013940.091270.067273125,483.69
0x7Bd...0288
0x71...e0e6
07/30/20263:26:43 PMsell$358.95$0.0013930.18720.06727257,544.22
0x0Be...4c86
0x63...ab32
07/30/20261:52:31 PMsell$10.98$0.0014170.0056950.0673527,747.08
0x18F...9Ca2
0x48...7c1e
07/30/20261:49:37 PMsell$9.94$0.0014220.0051450.0673576,993.62
0x61a...A3b5
0xa6...b1bd
07/30/20261:48:49 PMsell$14.48$0.0014210.0074990.06736210,186.39
0xD81...036E
0xd0...a607
07/30/20261:45:05 PMsell$10.21$0.001420.0052950.0673677,187.5
0x394...8961
0xec...ef46
07/30/20261:44:21 PMsell$9$0.0014220.0046690.0673726,334.15
0xb56...9Ed1
0xe3...acc8
07/30/20261:44:05 PMsell$8.99$0.001420.0046730.0673766,335.62
0xa20...15e0
0x43...c411
07/30/20261:02:33 PMsell$9$0.001420.0046760.067386,337.21
0x021...df9E
0x5f...3534
07/30/202611:51:07 AMsell$14.64$0.001420.0076160.06738510,313.55
0x22e...8444
0x2a...571a
07/30/20269:32:17 AMsell$21.48$0.0014170.01120.06739315,151.45
0x445...2911
0xcd...94d6
07/30/20261:46:13 AMsell$13.86$0.0014190.0072290.0674019,768.01
0xC38...d0EA
0xfe...7155