Info about HINT-WETH pair
- Pooled HINT:
- 37.93M
- Pooled WETH:
- $24.83
HINT/WETH price stats on Base
As of October 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008604. HINT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,349.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $860,454.45. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $90,880.12. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $90,880.12.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,349.70 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003669, captured at 11:21 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008604 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:01:39 PM | sell | $6.67 | $0.0008604 | 0.002844 | 0.063669 | 7,753.61 | 0x9b...76dd | |
| 10/24/2026 | 8:01:35 PM | sell | $6.01 | $0.0008605 | 0.002564 | 0.06367 | 6,985.61 | 0xa9...e65f | |
| 10/24/2026 | 8:01:21 PM | sell | $8.99 | $0.0008602 | 0.003841 | 0.063672 | 10,460.93 | 0x6d...de56 | |
| 10/24/2026 | 8:00:17 PM | sell | $5.99 | $0.0008597 | 0.002564 | 0.063674 | 6,978.59 | 0xff...71f6 | |
| 10/24/2026 | 6:58:25 PM | sell | $7.54 | $0.0008595 | 0.003226 | 0.063676 | 8,776.18 | 0x96...963c | |
| 10/24/2026 | 6:58:19 PM | sell | $6.25 | $0.000859 | 0.002678 | 0.063678 | 7,281.57 | 0x1d...99b7 | |
| 10/24/2026 | 6:56:41 PM | sell | $6 | $0.0008591 | 0.00257 | 0.063679 | 6,985.86 | 0x67...6d31 | |
| 10/24/2026 | 6:30:27 PM | sell | $6.02 | $0.0008585 | 0.002582 | 0.063681 | 7,015.74 | 0x4e...3453 | |
| 10/24/2026 | 6:28:21 PM | sell | $18.95 | $0.0008582 | 0.008139 | 0.063684 | 22,090.11 | 0x92...3619 | |
| 10/24/2026 | 6:27:43 PM | sell | $6.73 | $0.0008583 | 0.002891 | 0.063687 | 7,841.93 | 0x94...d878 | |
| 10/24/2026 | 6:27:41 PM | sell | $6.72 | $0.000858 | 0.002893 | 0.063689 | 7,841.93 | 0x24...d624 | |
| 10/24/2026 | 6:11:27 PM | sell | $8.96 | $0.0008584 | 0.003856 | 0.063691 | 10,446.1 | 0x97...98ea | |
| 10/24/2026 | 5:49:13 PM | sell | $6.49 | $0.0008582 | 0.002797 | 0.063694 | 7,570.79 | 0xab...24b9 | |
| 10/24/2026 | 5:49:15 PM | sell | $5.61 | $0.0008578 | 0.002416 | 0.063693 | 6,542.04 | 0xb0...174b | |
| 10/24/2026 | 5:49:07 PM | sell | $7.68 | $0.0008585 | 0.003309 | 0.063696 | 8,953.51 | 0xc9...f26b | |
| 10/24/2026 | 5:49:05 PM | sell | $7 | $0.0008584 | 0.003018 | 0.063698 | 8,162.91 | 0xef...e453 | |
| 10/24/2026 | 5:17:37 PM | sell | $7.8 | $0.0008581 | 0.003363 | 0.0637 | 9,090.92 | 0xba...2a68 | |
| 10/24/2026 | 4:58:19 PM | buy | $0.09157 | $0.0008629 | 0.0000395 | 0.063723 | 106.11 | 0xcc...5495 | |
| 10/24/2026 | 4:58:17 PM | sell | $5.97 | $0.0008579 | 0.00258 | 0.063701 | 6,970 | 0x2b...1d72 | |
| 10/24/2026 | 4:55:09 PM | sell | $7.08 | $0.0008572 | 0.003059 | 0.063703 | 8,262.43 | 0x55...a1cd |