WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009313
Price
0.064497 WETH
TVL
$85,443.68
MKT CAP
$931.3K
5m
0%
1h
0.45%
4h
1.05%
24h
-0.67%
Share
TXNS
67
Buys
30
Sells
37
Volume
758
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
34.24M
Pooled WETH:
$25.86

HINT/WETH price stats on Base

As of March 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009313. HINT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $757.98. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $931,343.16. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,443.68. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,443.68.

The total transactions of HINT/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

HINT/WETH pool has a trading volume of $757.98 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004497, captured at 5:03 PM UTC.

The price of converting 1 HINT to USD is $0.0009313 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20264:47:19 PMsell$9.03$0.00093130.0043610.0644979,699.370x62...8a81
03/11/20264:44:47 PMsell$9.03$0.00092990.0043710.0644999,715.310x86...29b5
03/11/20264:37:53 PMsell$9.03$0.00093160.0043710.0645099,694.280x16...8044
03/11/20264:37:53 PMsell$18.5$0.00093250.0089580.06451419,844.990xff...126c
03/11/20264:37:53 PMsell$11.98$0.00093090.0058020.06450612,875.980x86...a07f
03/11/20264:37:55 PMsell$9.05$0.00093020.0043810.0645029,730.110x26...8860
03/11/20264:37:35 PMsell$9.65$0.00093280.0046770.06451810,351.240xe0...f59e
03/11/20264:37:35 PMbuy$93.16$0.00093750.045120.06454199,374.040xac...5805
03/11/20264:37:35 PMsell$27.16$0.0009340.013150.06452429,081.740x85...46ab
03/11/20264:35:05 PMsell$9.02$0.00092930.0043710.06459,714.170xd5...061d
03/11/20264:34:15 PMsell$9.02$0.00092840.0043780.0645039,723.040xa6...6079
03/11/20264:23:05 PMsell$10.31$0.00092750.0050090.06450611,1160xa6...ab75
03/11/20264:18:53 PMsell$9.02$0.00092710.0043910.0645099,738.730x1b...ab14
03/11/20263:44:29 PMbuy$0.3028$0.00092680.00014820.064538326.710xdb...7abd
03/11/20263:32:13 PMbuy$8.95$0.00092230.0044050.0645369,711.640x01...c690
03/11/20263:32:01 PMbuy$8.96$0.00092320.0043990.0645339,705.030x06...17fb
03/11/20263:31:07 PMbuy$8.96$0.00092380.0043970.064539,706.010x4f...bf98
03/11/20263:13:25 PMbuy$8.95$0.00092540.0043820.0645279,679.890x35...37cb
03/11/20263:12:53 PMbuy$8.96$0.00092620.0043810.0645249,683.590x5b...136d
03/11/20263:11:19 PMbuy$8.96$0.00092650.0043760.0645229,679.140xc6...5faf