Info about HINT-WETH pair
- Pooled HINT:
- 30.94M
- Pooled WETH:
- $27.37
HINT/WETH price stats on Base
As of January 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001804. HINT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $990.44. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,804,070.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $143,347.08. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $143,347.08.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $990.44 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005641, captured at 5:48 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001804 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:24:09 AM | buy | $8.96 | $0.001804 | 0.002803 | 0.065641 | 4,969.53 | 0x01...3769 | |
| 01/19/2026 | 1:51:11 AM | buy | $13.04 | $0.001801 | 0.004084 | 0.065639 | 7,242.48 | 0x36...d3f8 | |
| 01/19/2026 | 12:57:15 AM | sell | $9 | $0.001801 | 0.002803 | 0.065604 | 5,001.72 | 0x68...4178 | |
| 01/19/2026 | 12:56:59 AM | sell | $72.24 | $0.001806 | 0.02245 | 0.065614 | 40,000 | 0x19...9389 | |
| 01/19/2026 | 12:56:55 AM | sell | $30.07 | $0.00181 | 0.009348 | 0.065626 | 16,615.93 | 0xb8...1d8a | |
| 01/19/2026 | 12:45:07 AM | sell | $12.04 | $0.001812 | 0.003741 | 0.06563 | 6,643.98 | 0xe0...500f | |
| 01/19/2026 | 12:42:41 AM | sell | $9.41 | $0.001813 | 0.002925 | 0.065633 | 5,193.2 | 0x39...4b05 | |
| 01/19/2026 | 12:21:11 AM | buy | $139.25 | $0.001807 | 0.04354 | 0.065652 | 77,033.74 | 0xb1...b6ec | |
| 01/19/2026 | 12:20:55 AM | buy | $43.62 | $0.001803 | 0.01362 | 0.065631 | 24,188.83 | 0x7e...04d8 | |
| 01/19/2026 | 12:20:49 AM | buy | $37.26 | $0.001804 | 0.0116 | 0.065621 | 20,647.16 | 0x97...35d3 | |
| 01/19/2026 | 12:15:13 AM | buy | $17.11 | $0.001803 | 0.005331 | 0.065615 | 9,494.39 | 0xf0...1543 | |
| 01/19/2026 | 12:15:05 AM | buy | $26.06 | $0.001805 | 0.008099 | 0.06561 | 14,436.17 | 0xd2...8619 | |
| 01/19/2026 | 12:00:41 AM | buy | $104.98 | $0.001822 | 0.0321 | 0.065573 | 57,610.61 | 0xff...961b | |
| 01/19/2026 | 12:00:35 AM | buy | $26.56 | $0.001821 | 0.008106 | 0.065558 | 14,583.57 | 0x3f...8528 | |
| 01/18/2026 | 11:54:29 PM | buy | $12.27 | $0.001823 | 0.003739 | 0.065554 | 6,732.97 | 0x0b...b18e | |
| 01/18/2026 | 11:46:33 PM | buy | $27.22 | $0.001831 | 0.008249 | 0.065549 | 14,863.82 | 0xf6...3d44 | |
| 01/18/2026 | 11:30:17 PM | buy | $10.91 | $0.001834 | 0.003298 | 0.065545 | 5,948.31 | 0x3b...da0e | |
| 01/18/2026 | 11:29:09 PM | buy | $15.73 | $0.001836 | 0.004747 | 0.065542 | 8,566.24 | 0x57...a8fd | |
| 01/18/2026 | 11:00:13 PM | buy | $24.88 | $0.001855 | 0.007427 | 0.065538 | 13,410.75 | 0x49...06d4 | |
| 01/18/2026 | 10:20:07 PM | sell | $12.91 | $0.001843 | 0.003857 | 0.065503 | 7,009.48 | 0xa8...f59b |