Info about HINT-WETH pair
- Pooled HINT:
- 32.92M
- Pooled WETH:
- $26.87
HINT/WETH price stats on Base
As of August 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001261. HINT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,271.83. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,261,534.92. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,517.85. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,517.85.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,271.83 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000506, captured at 6:36 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001261 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:33:47 PM | buy | $24.99 | $0.001261 | 0.01002 | 0.06506 | 19,816.7 | 0x92...c3fa | |
| 08/27/2026 | 6:20:59 PM | buy | $9.57 | $0.001259 | 0.003843 | 0.065055 | 7,601.46 | 0x73...95e0 | |
| 08/27/2026 | 6:17:29 PM | buy | $10.01 | $0.001259 | 0.004016 | 0.065052 | 7,949.84 | 0x3b...537e | |
| 08/27/2026 | 6:15:01 PM | buy | $19.56 | $0.001262 | 0.007825 | 0.065048 | 15,499.01 | 0x48...4886 | |
| 08/27/2026 | 6:13:55 PM | buy | $22.64 | $0.001261 | 0.009056 | 0.065042 | 17,959.35 | 0x0f...ed0d | |
| 08/27/2026 | 6:13:43 PM | buy | $9.7 | $0.001259 | 0.003879 | 0.065038 | 7,700.51 | 0xf7...9fd6 | |
| 08/27/2026 | 6:13:31 PM | buy | $11.77 | $0.001259 | 0.004708 | 0.065035 | 9,350.38 | 0x24...f5b6 | |
| 08/27/2026 | 6:13:25 PM | buy | $17.97 | $0.001258 | 0.007188 | 0.065031 | 14,288.86 | 0x7f...218a | |
| 08/27/2026 | 6:13:23 PM | buy | $8.98 | $0.001257 | 0.00359 | 0.065027 | 7,142.9 | 0x90...1524 | |
| 08/27/2026 | 6:12:17 PM | buy | $11.93 | $0.00126 | 0.004757 | 0.065024 | 9,469.18 | 0x55...9805 | |
| 08/27/2026 | 6:02:23 PM | buy | $19.05 | $0.001262 | 0.007574 | 0.065019 | 15,089.17 | 0x1d...85ca | |
| 08/27/2026 | 5:28:15 PM | sell | $4.92 | $0.00126 | 0.001949 | 0.064987 | 3,907.95 | 0xb8...7d99 | |
| 08/27/2026 | 3:20:51 PM | sell | $151.5 | $0.001262 | 0.06011 | 0.065009 | 120,000 | 0x46...a21d | |
| 08/27/2026 | 3:06:19 PM | sell | $19.95 | $0.001271 | 0.007908 | 0.06504 | 15,689.56 | 0x05...4b3c | |
| 08/27/2026 | 2:41:09 PM | sell | $9.81 | $0.00127 | 0.003896 | 0.065044 | 7,723.41 | 0xa5...be6d | |
| 08/27/2026 | 2:22:53 PM | sell | $12.48 | $0.001265 | 0.004981 | 0.065048 | 9,867.69 | 0x86...3d97 | |
| 08/27/2026 | 2:04:11 PM | sell | $23.64 | $0.001264 | 0.009447 | 0.065053 | 18,695.51 | 0xd6...36ee | |
| 08/27/2026 | 2:04:07 PM | sell | $10.32 | $0.001265 | 0.004125 | 0.065057 | 8,157.54 | 0xbf...0d62 | |
| 08/27/2026 | 1:54:47 PM | buy | $43.33 | $0.001268 | 0.01737 | 0.065083 | 34,174.36 | 0xd5...e3a1 | |
| 08/27/2026 | 1:48:39 PM | buy | $16.55 | $0.00126 | 0.006666 | 0.065075 | 13,135.03 | 0xba...fb30 |