WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009631
Price
0.06357 WETH
TVL
$104,214.14
MKT CAP
$963.1K
5m
0%
1h
0%
4h
0.19%
24h
-0.41%
Share
TXNS
30
Buys
17
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.72M
Pooled WETH:
$24.8

HINT/WETH price stats on Base

As of September 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009631. HINT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,171.52. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $963,144.05. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,214.15. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,214.15.

The total transactions of HINT/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

HINT/WETH pool has a trading volume of $2,171.52 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000357, captured at 10:07 PM UTC.

The price of converting 1 HINT to USD is $0.0009631 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:47:31 PMsell$12.51$0.00096310.0046370.0635712,990.1
0x80a...5f99
0x93...d684
09/27/20265:11:51 PMbuy$99.48$0.00096380.037020.063586103,217.19
0x74b...018f
0x96...7224
09/27/20263:05:59 PMbuy$5.9$0.0009610.0021990.063586,141.23
0xED0...DDD7
0x6d...f276
09/27/20263:02:39 PMbuy$20.26$0.00096130.0075450.06357921,079.7
0x61a...A3b5
0xfa...03c9
09/27/20262:41:07 PMbuy$20.74$0.00096130.0077180.06357621,578.92
0xa20...15e0
0x74...af3c
09/27/20262:29:03 PMbuy$18.45$0.00096220.0068560.06357419,180.3
0xA95...f45E
0xef...a0ba
09/27/202612:17:31 PMbuy$21.54$0.00096960.0079360.06357122,223.44
0x80a...5f99
0xf7...95bd
09/27/202610:16:29 AMsell$86.95$0.00096610.031990.06355590,000
0x6cD...BbA6
0x8f...de07
09/27/20269:35:47 AMbuy$3.15$0.00097190.0011620.0635843,242.46
0x1cd...5baf
0x82...0a41
09/27/20267:57:31 AMsell$9.02$0.00096770.0033240.0635639,328.46
0xA16...cCFf
0xb5...1a2a
09/27/20267:50:09 AMsell$10.37$0.0009680.0038220.06356510,721.52
0xcA0...C056
0x2a...9e0b
09/27/20267:41:01 AMsell$10.38$0.00096780.0038280.06356710,731.35
0x44C...9a4e
0x39...b41c
09/27/20265:37:25 AMsell$17.4$0.00096650.0064270.0635718,003.86
0x1Ba...7ca8
0x4c...1a7a
09/27/20262:20:05 AMsell$9.02$0.00096560.0033380.0635729,345.44
0x123...dD50
0x01...ccbd
09/27/20261:51:51 AMsell$22.04$0.00096620.0081560.06357522,810.61
0xA95...f45E
0x6f...7d86
09/27/202612:00:31 AMsell$16.66$0.0009650.0061810.06357917,271.4
0x784...Cf85
0xcb...9ab3
09/26/202611:15:09 PMbuy$11.2$0.00097050.0041620.06360411,549.19
0x6d6...02c3
0x7d...6694
09/26/202611:15:09 PMsell$13.98$0.00096460.0051940.06358214,501.75
0x4Aa...F95F
0x2b...2c3b
09/26/20269:34:45 PMsell$11.97$0.00096310.0044520.06358212,428.62
0xF9b...Af41
0xf2...610d
09/26/20269:28:19 PMsell$9.01$0.00096310.0033550.0635849,359.96
0xcA0...C056
0x51...69f0