WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001005
Price
0.063989 WETH
TVL
$100,901.32
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
21
Buys
6
Sells
15
Volume
743
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.82M
Pooled WETH:
$25.33

HINT/WETH price stats on Base

As of September 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001005. HINT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $743.26. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,005,853.64. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,901.32. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,901.32.

The total transactions of HINT/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

HINT/WETH pool has a trading volume of $743.26 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003989, captured at 5:24 AM UTC.

The price of converting 1 HINT to USD is $0.001005 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:10:29 AMbuy$9.96$0.0010050.0039510.0639899,904.45
0x08f...84E7
0x62...9959
09/12/20267:40:05 PMbuy$9.15$0.0010030.003640.0639889,126.24
0x123...dD50
0x77...33ea
09/12/20267:11:15 PMbuy$23.15$0.0010040.0091890.06398623,054.48
0xD81...036E
0xfd...534f
09/12/20266:18:29 PMbuy$11.32$0.0010040.004490.06398311,272.08
0x021...df9E
0x21...de5b
09/12/20263:10:21 PMsell$90.43$0.0010060.035630.06396589,860.97
0x6d3...3bA2
0xb6...5393
09/12/20263:06:13 PMsell$9.01$0.0010080.0035510.0639728,939.44
0x2Ac...6E6C
0xbf...f9f3
09/12/20263:05:27 PMsell$25.22$0.0010090.0099310.06397524,983.82
0x2F6...66a1
0x1c...8495
09/12/20263:04:29 PMsell$23.7$0.0010110.0093320.06398323,429.45
0x73F...735B
0x80...fc32
09/12/20263:04:29 PMsell$23.87$0.0010120.0093990.06398623,575.72
0xA95...f45E
0xf6...fec7
09/12/20263:04:27 PMbuy$286.91$0.0010140.11290.063991282,932.8
0x88c...5038
0x44...6822
09/12/20263:04:29 PMsell$32.17$0.001010.012660.06397931,829.37
0xA95...f45E
0xd2...089d
09/12/20262:58:37 PMbuy$9.85$0.0010080.0038820.0639699,780.94
0xa8a...c53B
0xfb...e57c
09/12/202612:06:43 PMsell$100.24$0.0010020.039530.06395399,998.8
0x6d3...3bA2
0x0f...6a4a
09/12/20269:03:55 AMsell$10.44$0.0010050.0041170.06396410,385.82
0xC38...d0EA
0xfa...16d6
09/12/20268:45:45 AMsell$10.13$0.0010040.0040010.06396610,089.82
0xC38...d0EA
0xf3...82e7
09/12/20268:23:09 AMsell$17.9$0.0009980.0071180.06396817,936.19
0x884...12E6
0xad...f9c4
09/12/20268:12:55 AMsell$10.07$0.00099790.0040080.06397110,092.12
0x445...2911
0xd3...8e0a
09/12/20268:05:21 AMsell$10.91$0.0010030.0043210.06397310,875.73
0x1d1...370f
0xa6...1112
09/12/20267:05:07 AMsell$9.79$0.0010030.0038810.0639759,762.31
0xa12...D8f1
0x0a...f8fd
09/12/20266:47:29 AMsell$9.43$0.0010020.0037440.0639789,413.9
0x249...10DB
0xce...e7c3