WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001418
Price
0.066097 WETH
TVL
$108,193.04
MKT CAP
$1.4M
5m
0%
1h
0.07%
4h
-0.44%
24h
-16.95%
Share
TXNS
431
Buys
247
Sells
184
Volume
25K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.19M
Pooled WETH:
$28.11

HINT/WETH price stats on Base

As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001418. HINT price is down -16.95% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $25,373.12. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,418,069.08. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,193.04. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,193.04.

The total transactions of HINT/WETH is 431 in the last 24 hours, 247 of which are buy transactions, and 184 are sales transactions.

HINT/WETH pool has a trading volume of $25,373.12 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006097, captured at 3:56 AM UTC.

The price of converting 1 HINT to USD is $0.001418 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:50:43 AMbuy$16.13$0.0014170.0069370.06609311,385.340x4d...e5f4
05/07/20263:50:39 AMsell$31.99$0.0014080.013750.06605522,717.480x8a...49b0
05/07/20263:50:43 AMbuy$8.99$0.0014180.0038690.0660976,345.950x17...6335
05/07/20263:50:39 AMbuy$12.93$0.0014150.0055630.0660889,137.920xa3...296b
05/07/20263:50:03 AMsell$24.31$0.0014080.010460.06606417,260.410x7e...659e
05/07/20262:22:43 AMbuy$7.97$0.0014120.0034440.0661035,642.720xc8...5f65
05/07/20261:07:07 AMbuy$8.52$0.0014130.0036790.06616,031.740x09...d519
05/07/20261:07:01 AMbuy$7.81$0.0014120.0033730.0660985,532.660x62...7f81
05/07/20261:06:17 AMbuy$9.3$0.0014140.0040070.0660956,574.570x23...b2d4
05/07/20261:04:47 AMbuy$12.42$0.0014150.0053480.0660918,780.510x86...6c63
05/07/202612:43:29 AMsell$9.01$0.0014160.0038530.0660546,364.440xa6...2f5c
05/06/202611:53:21 PMsell$7.49$0.0014240.0031890.0660595,263.60x3f...b9db
05/06/202611:53:23 PMsell$7.72$0.0014230.0032880.0660575,428.750xac...2a93
05/06/202611:29:45 PMsell$6.41$0.0014240.0027290.0660624,501.980x2e...d514
05/06/202610:23:01 PMbuy$34.85$0.001430.014850.06609424,373.570x36...6951
05/06/20269:48:53 PMbuy$0.2099$0.0014330.000089160.066088146.460xac...7293
05/06/20268:43:33 PMsell$17.89$0.0014220.0076190.06605412,584.210x15...69dd
05/06/20268:27:07 PMsell$6.69$0.0014270.0028420.0660584,690.810x83...f0a4
05/06/20268:26:29 PMsell$18.75$0.0014270.0079660.06606213,140.030xd3...b13a
05/06/20267:26:21 PMbuy$11.74$0.001430.0050070.06618,208.860xde...5ba5