Info about HINT-WETH pair
- Pooled HINT:
- 31.79M
- Pooled WETH:
- $13.08
HINT/WETH price stats on Base
As of November 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008402. HINT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,051.86. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $840,240.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $53,375.34. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $53,375.34.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,051.86 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004121, captured at 8:15 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008402 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:56:26 AM | buy | $6.47 | $0.0008402 | 0.003175 | 0.064121 | 7,704.72 | 0xa0...f84e | |
| 11/12/2026 | 5:57:22 AM | sell | $1.67 | $0.0008381 | 0.0008177 | 0.064096 | 1,996.36 | 0xa6...589e | |
| 11/12/2026 | 5:14:01 AM | buy | $9.99 | $0.0008408 | 0.004898 | 0.064119 | 11,890.26 | 0xb3...25f9 | |
| 11/12/2026 | 5:13:38 AM | buy | $7.21 | $0.0008406 | 0.003533 | 0.064117 | 8,582.58 | 0x74...6a2c | |
| 11/12/2026 | 12:24:39 AM | sell | $25.38 | $0.0008441 | 0.01231 | 0.064095 | 30,078.86 | 0x92...0ca6 | |
| 11/11/2026 | 11:57:30 PM | sell | $6.49 | $0.000844 | 0.003156 | 0.0641 | 7,696.85 | 0x30...6b8a | |
| 11/11/2026 | 11:56:40 PM | sell | $8.5 | $0.0008443 | 0.004133 | 0.064102 | 10,076.84 | 0x51...20d1 | |
| 11/11/2026 | 11:55:54 PM | sell | $6.1 | $0.0008443 | 0.002967 | 0.064104 | 7,229.97 | 0xa2...8109 | |
| 11/11/2026 | 11:13:15 PM | buy | $8.51 | $0.0008404 | 0.004181 | 0.064128 | 10,128.78 | 0xbb...93fa | |
| 11/11/2026 | 11:12:58 PM | buy | $10 | $0.0008411 | 0.004907 | 0.064126 | 11,893.15 | 0x0a...aade | |
| 11/11/2026 | 11:12:53 PM | buy | $5.98 | $0.0008407 | 0.002936 | 0.064124 | 7,120.19 | 0x4f...0890 | |
| 11/11/2026 | 11:12:46 PM | buy | $20.54 | $0.00084 | 0.01007 | 0.06412 | 24,458.36 | 0xbf...1500 | |
| 11/11/2026 | 11:12:45 PM | buy | $19.23 | $0.000839 | 0.009437 | 0.064115 | 22,928.84 | 0x1b...3d75 | |
| 11/11/2026 | 11:00:39 PM | buy | $49.98 | $0.0008425 | 0.02436 | 0.064107 | 59,322.01 | 0x87...ff39 | |
| 11/11/2026 | 10:48:53 PM | buy | $6.87 | $0.0008426 | 0.003345 | 0.064099 | 8,159.73 | 0xd1...b797 | |
| 11/11/2026 | 10:48:38 PM | buy | $8.66 | $0.0008426 | 0.004214 | 0.064097 | 10,285 | 0x4c...1009 | |
| 11/11/2026 | 10:43:37 PM | buy | $10 | $0.0008418 | 0.004868 | 0.064095 | 11,887.37 | 0xf0...f5de | |
| 11/11/2026 | 10:42:30 PM | buy | $5.99 | $0.0008431 | 0.002911 | 0.064093 | 7,112.07 | 0xc7...10c7 | |
| 11/11/2026 | 10:41:22 PM | buy | $6.27 | $0.0008421 | 0.003049 | 0.064092 | 7,451.79 | 0xef...b0c6 | |
| 11/11/2026 | 10:41:22 PM | buy | $8.66 | $0.0008417 | 0.00421 | 0.06409 | 10,294.31 | 0x25...234e |