Info about HINT-WETH pair
- Pooled HINT:
- 28.88M
- Pooled WETH:
- $29.06
HINT/WETH price stats on Base
As of June 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001221. HINT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,267.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,221,965.59. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,413.83. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,413.83.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,267.15 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006813, captured at 1:59 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001221 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:36:41 AM | buy | $0.001636 | $0.001221 | 0.069127 | 0.066813 | 1.33 | 0x43...eec3 | |
| 06/16/2026 | 12:14:51 AM | buy | $0.0004121 | $0.001223 | 0.062294 | 0.066813 | 0.3367 | 0x26...cd38 | |
| 06/15/2026 | 11:37:11 PM | buy | $8.99 | $0.001215 | 0.005041 | 0.066811 | 7,401.39 | 0x37...4df1 | |
| 06/15/2026 | 11:07:35 PM | buy | $14.52 | $0.001216 | 0.008127 | 0.066805 | 11,941.68 | 0x01...0bc0 | |
| 06/15/2026 | 11:06:23 PM | buy | $0.001907 | $0.001217 | 0.051065 | 0.066802 | 1.56 | 0x53...7f4a | |
| 06/15/2026 | 10:32:49 PM | buy | $8.46 | $0.001215 | 0.004738 | 0.0668 | 6,967.18 | 0x76...f14e | |
| 06/15/2026 | 10:26:29 PM | buy | $6.45 | $0.001216 | 0.003604 | 0.066797 | 5,302.69 | 0x86...15cf | |
| 06/15/2026 | 10:26:27 PM | buy | $12.08 | $0.001216 | 0.006743 | 0.066793 | 9,927.76 | 0xed...8198 | |
| 06/15/2026 | 10:26:11 PM | buy | $11.17 | $0.001216 | 0.006235 | 0.066787 | 9,186.39 | 0x45...4c52 | |
| 06/15/2026 | 10:26:05 PM | buy | $9.54 | $0.001217 | 0.005318 | 0.066783 | 7,841.1 | 0x20...08de | |
| 06/15/2026 | 10:25:03 PM | buy | $8.99 | $0.001218 | 0.005001 | 0.066778 | 7,377.52 | 0xf6...16ca | |
| 06/15/2026 | 10:24:53 PM | buy | $15.4 | $0.001217 | 0.008566 | 0.066773 | 12,647.45 | 0x73...7571 | |
| 06/15/2026 | 10:24:15 PM | buy | $10.65 | $0.00122 | 0.005908 | 0.066767 | 8,730.48 | 0x7b...3105 | |
| 06/15/2026 | 10:22:25 PM | buy | $11.78 | $0.001222 | 0.006521 | 0.066762 | 9,643.53 | 0x98...4a41 | |
| 06/15/2026 | 10:22:15 PM | buy | $7.95 | $0.001221 | 0.004399 | 0.066757 | 6,510.15 | 0x30...4ab5 | |
| 06/15/2026 | 10:06:07 PM | sell | $21.26 | $0.001217 | 0.01173 | 0.06672 | 17,461.57 | 0x91...68dd | |
| 06/15/2026 | 9:58:35 PM | buy | $13.43 | $0.001223 | 0.007425 | 0.066762 | 10,980.71 | 0x67...fbb3 | |
| 06/15/2026 | 7:40:05 PM | sell | $12.44 | $0.001228 | 0.006811 | 0.066721 | 10,132.56 | 0xb7...bbe8 | |
| 06/15/2026 | 7:30:25 PM | buy | $0.0009521 | $0.001229 | 0.065237 | 0.066765 | 0.7742 | 0x91...b164 | |
| 06/15/2026 | 7:25:59 PM | buy | $0.0003672 | $0.00123 | 0.062018 | 0.066765 | 0.2983 | 0x6b...5533 |