Info about HINT-WETH pair
- Pooled HINT:
- 37.83M
- Pooled WETH:
- $24.47
HINT/WETH price stats on Base
As of April 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008249. HINT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $558.58. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $824,902.89. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $86,883.77. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $86,883.77.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $558.58 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003626, captured at 8:20 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008249 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:43:59 AM | buy | $14.16 | $0.0008249 | 0.006225 | 0.063626 | 17,168.56 | 0x90...26ac | |
| 04/28/2026 | 2:45:11 AM | buy | $9.03 | $0.0008268 | 0.003957 | 0.063623 | 10,922.25 | 0xca...3822 | |
| 04/27/2026 | 7:30:45 PM | buy | $8.96 | $0.0008256 | 0.003931 | 0.06362 | 10,858.5 | 0xf3...a2f1 | |
| 04/27/2026 | 5:28:29 PM | sell | $38.1 | $0.000825 | 0.01663 | 0.063603 | 46,181.66 | 0x03...79ce | |
| 04/27/2026 | 5:26:19 PM | sell | $6.7 | $0.0008254 | 0.002929 | 0.063608 | 8,117.23 | 0x80...0e36 | |
| 04/27/2026 | 5:25:37 PM | sell | $7.28 | $0.000826 | 0.003185 | 0.06361 | 8,823.25 | 0x30...eeb0 | |
| 04/27/2026 | 5:24:29 PM | sell | $8.45 | $0.000826 | 0.003697 | 0.063612 | 10,234.6 | 0xa8...a903 | |
| 04/27/2026 | 5:06:11 PM | sell | $9.94 | $0.0008249 | 0.004356 | 0.063615 | 12,051.61 | 0x72...cab7 | |
| 04/27/2026 | 5:04:07 PM | sell | $8.31 | $0.0008251 | 0.003645 | 0.063617 | 10,078.54 | 0x10...0648 | |
| 04/27/2026 | 5:04:05 PM | sell | $8.32 | $0.000826 | 0.003648 | 0.063619 | 10,079.98 | 0x43...5477 | |
| 04/27/2026 | 4:59:45 PM | buy | $14.45 | $0.0008289 | 0.00635 | 0.06364 | 17,442.44 | 0x43...e859 | |
| 04/27/2026 | 4:57:29 PM | buy | $9.53 | $0.0008277 | 0.00419 | 0.063637 | 11,521.5 | 0xa8...d320 | |
| 04/27/2026 | 4:46:09 PM | buy | $13.19 | $0.0008274 | 0.005796 | 0.063634 | 15,947.71 | 0x49...7ad2 | |
| 04/27/2026 | 4:46:09 PM | buy | $14.63 | $0.0008265 | 0.006429 | 0.06363 | 17,708.63 | 0x75...d0b9 | |
| 04/27/2026 | 4:45:41 PM | buy | $8.96 | $0.0008262 | 0.003935 | 0.063627 | 10,846.81 | 0x88...fa95 | |
| 04/27/2026 | 4:44:25 PM | buy | $11.63 | $0.0008245 | 0.005116 | 0.063625 | 14,115.42 | 0x5d...b1d0 | |
| 04/27/2026 | 4:44:05 PM | buy | $9.84 | $0.0008238 | 0.004326 | 0.063622 | 11,944.49 | 0x85...33d1 | |
| 04/27/2026 | 3:22:13 PM | buy | $9.06 | $0.000824 | 0.00398 | 0.063619 | 10,996.66 | 0x79...ea7e | |
| 04/27/2026 | 3:21:57 PM | buy | $8.94 | $0.0008236 | 0.00393 | 0.063617 | 10,864.16 | 0x21...77c5 | |
| 04/27/2026 | 3:19:31 PM | buy | $8.95 | $0.0008252 | 0.003922 | 0.063615 | 10,850.25 | 0xb7...211e |