WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.00141
Price
0.067567 WETH
TVL
$95,164.32
MKT CAP
$1.4M
5m
0%
1h
0.04%
4h
0.01%
24h
-0.23%
Share
TXNS
35
Buys
13
Sells
22
Volume
706
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.75M
Pooled WETH:
$30.07

HINT/WETH price stats on Base

As of August 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00141. HINT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $706.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,410,134.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,164.32. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,164.32.

The total transactions of HINT/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

HINT/WETH pool has a trading volume of $706.32 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007567, captured at 3:20 AM UTC.

The price of converting 1 HINT to USD is $0.00141 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:29:39 AMbuy$37.71$0.001410.020230.06756726,744.680xdf...3b37
08/03/20261:54:13 AMbuy$14.71$0.0014090.0078920.06755510,445.60x75...0c0d
08/03/20261:38:59 AMbuy$13.3$0.0014090.0071240.0675489,437.980xb6...5425
08/03/20261:13:57 AMbuy$8.99$0.0014090.0048120.0675436,379.960xb5...b249
08/03/202612:48:01 AMbuy$10.46$0.001410.0055930.0675397,419.430x86...ab74
08/03/202612:28:37 AMbuy$15.7$0.001410.0083890.06753311,136.20x3d...b879
08/02/202610:16:55 PMsell$10.6$0.0014190.0055930.0674867,470.480x3c...b749
08/02/20269:42:59 PMsell$10.91$0.0014170.0057680.0674917,699.580x50...1c14
08/02/20269:42:43 PMsell$14.99$0.0014190.0079210.06749710,565.390xe0...8298
08/02/20269:42:11 PMsell$19.72$0.001420.010420.06750513,886.880x6a...e3e0
08/02/20269:35:45 PMsell$11.17$0.0014180.0059190.0675127,879.470xb3...8be9
08/02/20268:36:11 PMsell$15.16$0.0014130.0080640.06751810,726.240x1e...a641
08/02/20266:41:59 PMsell$9$0.0014160.004780.0675246,353.320xed...4305
08/02/20266:41:55 PMsell$25.51$0.0014160.013560.06753118,011.170x28...df0a
08/02/20266:41:27 PMsell$14.96$0.0014160.0079680.06754110,567.010xe0...65ef
08/02/20266:40:17 PMsell$9$0.0014140.0048010.0675466,362.210xcd...26d7
08/02/20266:37:55 PMsell$15.92$0.0014140.0085040.06755211,2600x2b...42bf
08/02/20266:36:13 PMsell$10.77$0.0014140.0057560.0675587,616.340xfb...c2b1
08/02/20266:04:59 PMsell$14.49$0.0014130.0077550.06756410,253.290xd0...5c6a
08/02/20265:25:01 PMsell$10.5$0.0014120.005630.067577,437.850x73...f9cc