Info about HINT-WETH pair
- Pooled HINT:
- 34.7M
- Pooled WETH:
- $25.73
HINT/WETH price stats on Base
As of May 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00104. HINT price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,604.83. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,040,228.90. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,737.55. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,737.55.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 125 in the last 24 hours, 83 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,604.83 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004414, captured at 1:04 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00104 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:03:31 AM | buy | $12.27 | $0.00104 | 0.005208 | 0.064414 | 11,798.39 | 0xf3...ca07 | |
| 05/05/2026 | 1:02:55 AM | buy | $13.63 | $0.001039 | 0.005784 | 0.06441 | 13,114.81 | 0xdf...e9f7 | |
| 05/05/2026 | 12:54:59 AM | buy | $13.95 | $0.001039 | 0.005915 | 0.064407 | 13,423.52 | 0xb1...de7b | |
| 05/05/2026 | 12:37:25 AM | buy | $9.01 | $0.001036 | 0.003829 | 0.064403 | 8,696.04 | 0xb3...f520 | |
| 05/05/2026 | 12:35:45 AM | buy | $8.14 | $0.001036 | 0.003458 | 0.064401 | 7,858.3 | 0x8c...390f | |
| 05/05/2026 | 12:35:07 AM | buy | $14.83 | $0.001035 | 0.006302 | 0.064398 | 14,328.86 | 0x31...d595 | |
| 05/04/2026 | 10:49:05 PM | sell | $6.63 | $0.00103 | 0.002813 | 0.06437 | 6,437.33 | 0x48...e1ff | |
| 05/04/2026 | 10:35:43 PM | sell | $42.79 | $0.001032 | 0.01814 | 0.064377 | 41,450.23 | 0x2f...adf1 | |
| 05/04/2026 | 10:33:17 PM | buy | $99.52 | $0.001036 | 0.04219 | 0.064396 | 95,979.71 | 0xe8...02ed | |
| 05/04/2026 | 10:27:23 PM | buy | $25 | $0.001033 | 0.01059 | 0.064378 | 24,184.85 | 0xe9...7343 | |
| 05/04/2026 | 10:25:25 PM | buy | $24.99 | $0.001031 | 0.01058 | 0.064371 | 24,219.55 | 0x73...0877 | |
| 05/04/2026 | 10:24:17 PM | sell | $9.01 | $0.001025 | 0.003818 | 0.064343 | 8,791.65 | 0x7e...4bae | |
| 05/04/2026 | 10:23:31 PM | buy | $24.99 | $0.00103 | 0.01059 | 0.064367 | 24,253.92 | 0xe4...7f91 | |
| 05/04/2026 | 10:21:39 PM | sell | $11.69 | $0.001024 | 0.004953 | 0.064339 | 11,414.27 | 0xae...e3ab | |
| 05/04/2026 | 10:21:39 PM | buy | $25 | $0.00103 | 0.01058 | 0.064363 | 24,259.59 | 0x6f...58fe | |
| 05/04/2026 | 10:21:01 PM | buy | $26.19 | $0.001029 | 0.01109 | 0.064359 | 25,440.33 | 0x93...184d | |
| 05/04/2026 | 10:21:01 PM | sell | $11.05 | $0.001023 | 0.004682 | 0.064335 | 10,800.16 | 0xc3...f679 | |
| 05/04/2026 | 10:20:59 PM | buy | $26.19 | $0.001028 | 0.01108 | 0.064355 | 25,459 | 0xcf...758f | |
| 05/04/2026 | 10:20:59 PM | sell | $12.38 | $0.001023 | 0.005244 | 0.064331 | 12,106.68 | 0x93...3ecb | |
| 05/04/2026 | 10:20:51 PM | buy | $11.6 | $0.001027 | 0.004913 | 0.06435 | 11,293.86 | 0xdf...8662 |