WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008392
Price
0.063598 WETH
TVL
$88,831.97
MKT CAP
$839.2K
5m
0%
1h
0.47%
4h
0.47%
24h
1.67%
Share
TXNS
24
Buys
11
Sells
13
Volume
590
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.96M
Pooled WETH:
$24.43

HINT/WETH price stats on Base

As of April 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008392. HINT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $590.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $839,217.60. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,831.98. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,831.98.

The total transactions of HINT/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

HINT/WETH pool has a trading volume of $590.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003598, captured at 11:07 AM UTC.

The price of converting 1 HINT to USD is $0.0008392 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:42:25 AMbuy$15.04$0.00083920.0064520.06359817,931.07
0x2Ac...6E6C
0x14...67a0
04/29/202610:41:39 AMbuy$13.4$0.00083920.0057420.06359415,974.25
0x61a...A3b5
0x18...43a9
04/29/202610:40:33 AMbuy$15.04$0.00083920.0064390.06359117,930.83
0x394...8961
0xce...b953
04/29/202610:39:21 AMbuy$11.29$0.00083920.004830.06358713,464.33
0x4Aa...F95F
0x9e...14a0
04/29/202610:25:37 AMbuy$12.85$0.00083980.0054850.06358415,301.84
0x884...12E6
0x58...85c4
04/29/20269:59:27 AMsell$124.91$0.00083520.053350.063568149,543.56
0xa94...236B
0xf1...dcb5
04/29/20269:59:27 AMbuy$37.17$0.00083770.015870.06357844,373.72
0x768...9604
0xe8...3325
04/29/20264:38:03 AMsell$69.18$0.00083730.029680.06359282,626.62
0x6d3...3bA2
0x30...374c
04/29/20264:36:47 AMsell$11.35$0.00083940.0048720.06360313,522.31
0x445...2911
0xad...939b
04/29/20264:33:15 AMsell$9.8$0.00083770.004220.06360511,703.81
0x394...8961
0x8a...4670
04/29/20264:32:59 AMsell$9.04$0.00083680.0038990.06360810,807.52
0xCBB...1424
0x29...7637
04/29/20264:23:09 AMsell$9.02$0.00083590.0038980.0636110,797.71
0x445...2911
0x76...ab13
04/29/20263:46:09 AMsell$10.76$0.0008360.0046530.06361312,879.61
0xBcc...6392
0xfd...c9c7
04/29/20263:45:31 AMsell$14.97$0.00083640.0064720.06361617,899.29
0x2Ac...6E6C
0x45...5db5
04/28/20267:57:15 PMsell$9.02$0.00083440.0039160.06361910,820.31
0xcA0...C056
0xe2...1ada
04/28/20266:09:25 PMsell$14.53$0.00082910.006350.06362217,531.51
0xb56...9Ed1
0x6b...a2e6
04/28/20265:36:45 PMsell$9.33$0.00083110.0040730.06362511,235.97
0x2F9...D7D4
0x91...336b
04/28/20265:01:15 PMsell$9.03$0.000830.0039470.06362710,881.28
0xD81...036E
0x26...50d3
04/28/20263:00:39 PMsell$4.34$0.00082590.0019080.0636295,258.07
0xd88...fA48
0x2d...f1cf
04/28/20261:12:17 PMbuy$25$0.00082810.011010.06364830,197.99
0x2b2...1Ba6
0x75...9039