WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001293
Price
0.065557 WETH
TVL
$105,001.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.10%
24h
-6.63%
Share
TXNS
390
Buys
163
Sells
227
Volume
29K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
31.6M
Pooled WETH:
$27.54

HINT/WETH price stats on Base

As of August 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001293. HINT price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $28,859.97. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,293,703.19. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $105,001.20. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $105,001.20.

The total transactions of HINT/WETH is 390 in the last 24 hours, 163 of which are buy transactions, and 227 are sales transactions.

HINT/WETH pool has a trading volume of $28,859.97 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005557, captured at 9:36 PM UTC.

The price of converting 1 HINT to USD is $0.001293 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20267:53:31 PMbuy$24.76$0.0012930.010640.06555719,144.98
0x749...4c5C
0x17...1cf3
08/20/20266:49:37 PMsell$33.04$0.0012810.014250.06552525,796.1
0x981...519b
0x36...841a
08/20/20266:41:25 PMbuy$12.87$0.0012850.0055690.06556210,013.77
0xcA0...C056
0xd5...e232
08/20/20266:34:25 PMbuy$11.21$0.0012850.0048490.0655588,724.69
0xf4c...89ED
0x79...f688
08/20/20266:34:13 PMbuy$12.77$0.0012860.0055140.0655549,928.72
0xA16...cCFf
0x66...4954
08/20/20266:33:45 PMbuy$21.61$0.0012860.0093260.06554916,806.74
0xfFa...83AC
0xa3...077e
08/20/20266:31:27 PMbuy$11.06$0.0012870.0047630.0655438,592.74
0x884...12E6
0x11...eb0d
08/20/20266:28:57 PMbuy$0.9374$0.0012890.00040270.065541726.8
0x54E...bC75
0xf4...4373
08/20/20266:16:31 PMbuy$12.21$0.0012880.0052520.0655399,480.69
0x22E...f942
0xde...e094
08/20/20264:43:33 PMsell$23.84$0.0012980.010110.06550818,366.57
0xc46...D71E
0x8f...0bf8
08/20/20264:43:29 PMsell$9.04$0.00130.0038320.0655136,950.72
0x630...28b2
0x36...365f
08/20/20264:42:47 PMsell$10.74$0.0012960.0045710.0655168,286.57
0xc46...D71E
0x10...fca6
08/20/20264:42:41 PMsell$22.25$0.0012950.0094880.06552117,183.17
0xCBB...1424
0x80...21b4
08/20/20264:42:29 PMsell$11.28$0.0012940.0048190.0655278,719.94
0x2Ac...6E6C
0x2f...79a0
08/20/20264:41:17 PMsell$22.78$0.0012950.0097270.06553217,582.17
0xCBB...1424
0xb5...a7a9
08/20/20264:41:15 PMsell$15.46$0.0012920.0066270.06553811,965.5
0x003...7923
0x53...c04d
08/20/20263:52:11 PMsell$21.83$0.0012920.0093660.06554416,894.13
0xf4c...89ED
0x8c...231f
08/20/20263:52:09 PMsell$9.02$0.0012930.003870.0655496,974.57
0x1d1...370f
0x54...02f4
08/20/20263:51:31 PMsell$9.01$0.0012910.0038730.0655526,976.73
0x18F...9Ca2
0x16...5cea
08/20/20263:51:17 PMsell$11.78$0.0012910.005070.0655559,127.05
0x021...df9E
0x1a...73ac