WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009525
Price
0.063893 WETH
TVL
$96,998.51
MKT CAP
$952.6K
5m
0%
1h
0%
4h
-0.24%
24h
1.05%
Share
TXNS
87
Buys
29
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.06M
Pooled WETH:
$25.21

HINT/WETH price stats on Base

As of October 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009525. HINT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,432.78. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $952,568.43. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,998.52. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,998.52.

The total transactions of HINT/WETH is 87 in the last 24 hours, 29 of which are buy transactions, and 58 are sales transactions.

HINT/WETH pool has a trading volume of $1,432.78 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003893, captured at 1:36 AM UTC.

The price of converting 1 HINT to USD is $0.0009525 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:07:05 PMbuy$61.63$0.00095250.025180.06389364,699.31
0x17d...64Ad
0xd0...5aed
10/15/202610:08:43 PMsell$6.01$0.00095110.0024420.0638646,320.69
0x8FA...13E3
0xf6...7395
10/15/202610:05:05 PMsell$6.01$0.00095190.0024420.0638666,318.64
0x85F...42E4
0x9a...61a4
10/15/20269:31:11 PMsell$6.69$0.00095050.0027230.0638677,041.46
0x2C9...8E15
0xf2...de9b
10/15/20269:05:05 PMsell$6.27$0.00094830.002560.0638686,618.11
0xa60...3B4D
0x9e...6650
10/15/20268:57:55 PMsell$6.65$0.00094840.0027170.063877,020.17
0xB7C...4A28
0xee...9777
10/15/20267:25:35 PMsell$80.07$0.00095180.032620.06387784,122.12
0x6d3...3bA2
0xb5...25d2
10/15/20267:21:33 PMsell$6.48$0.00095480.0026380.0638856,789.77
0xBee...5A7e
0xb8...c294
10/15/20267:21:29 PMsell$6.81$0.00095430.0027750.0638867,140.72
0x6F8...D89C
0x8a...8234
10/15/20265:16:35 PMsell$6$0.0009510.0024540.0638886,312.07
0x1A0...80A8
0xb7...1d0e
10/15/20265:16:11 PMsell$6.92$0.00094980.0028350.0638897,290.05
0x6F8...D89C
0x87...b856
10/15/20263:39:33 PMsell$79.76$0.00095180.032680.063983,806.36
0x6d3...3bA2
0x01...a219
10/15/20263:39:05 PMsell$7.6$0.00095320.0031230.0639137,980.98
0x169...8DC4
0x53...2aab
10/15/20263:38:47 PMsell$6.82$0.00095290.0028020.0639157,158.31
0x2Ba...C8CB
0xc9...1533
10/15/20263:38:35 PMsell$6.49$0.00095260.0026720.0639176,821.62
0x92C...6fDE
0xf2...d079
10/15/20263:36:07 PMsell$10.18$0.00095310.0041870.06391910,682.35
0xA46...8752
0xf9...6d5d
10/15/20263:35:05 PMsell$11.84$0.00095230.0048770.06392212,435.44
0x512...E9a1
0x91...3264
10/15/20263:17:55 PMsell$7.08$0.00095140.0029230.0639247,448.62
0x27a...e890
0xc3...ad19
10/15/20263:15:43 PMsell$8.36$0.00095140.003450.0639268,788.73
0x53C...516e
0xdb...007c
10/15/20263:05:01 PMsell$8.68$0.00094960.003590.0639279,142.19
-
0x63...1c3a