Info about HINT-WETH pair
- Pooled HINT:
- 32.65M
- Pooled WETH:
- $27.01
HINT/WETH price stats on Base
As of August 30, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001271. HINT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $205.55. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,271,239.47. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,380.91. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,380.91.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $205.55 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005134, captured at 3:09 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001271 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:02:29 PM | sell | $9.02 | $0.001271 | 0.003645 | 0.065134 | 7,098.56 | 0x9e...e654 | |
| 08/30/2026 | 1:58:41 PM | sell | $10.16 | $0.001272 | 0.004102 | 0.065137 | 7,985.08 | 0x54...0a8a | |
| 08/30/2026 | 1:50:05 PM | sell | $11.5 | $0.001272 | 0.004649 | 0.06514 | 9,043.88 | 0x15...acbe | |
| 08/30/2026 | 1:25:05 PM | sell | $9.01 | $0.001268 | 0.003655 | 0.065143 | 7,106.4 | 0xdb...3efb | |
| 08/30/2026 | 12:10:09 PM | sell | $10.78 | $0.001271 | 0.004367 | 0.065146 | 8,485.74 | 0xaf...12a2 | |
| 08/30/2026 | 12:07:27 PM | sell | $11.1 | $0.001271 | 0.004498 | 0.065149 | 8,735.44 | 0x77...c359 | |
| 08/30/2026 | 10:25:05 AM | sell | $10.61 | $0.001265 | 0.004321 | 0.065152 | 8,386.85 | 0xa2...d9dc | |
| 08/30/2026 | 3:23:51 AM | sell | $49.26 | $0.001267 | 0.02006 | 0.065161 | 38,869.19 | 0xf6...c569 | |
| 08/30/2026 | 3:19:57 AM | buy | $71.19 | $0.001275 | 0.02897 | 0.065189 | 55,835.9 | 0x6e...9d91 | |
| 08/29/2026 | 5:16:15 PM | sell | $12.88 | $0.001263 | 0.00525 | 0.06515 | 10,195.79 | 0xd2...2ff3 | |
| 08/29/2026 | 1:06:07 PM | buy | $17 | $0.001261 | 0.006987 | 0.06518 | 13,488.11 | 0xa5...1a82 | |
| 08/29/2026 | 11:50:33 AM | buy | $17.11 | $0.001265 | 0.006999 | 0.065175 | 13,523.51 | 0x59...3795 | |
| 08/29/2026 | 11:49:25 AM | buy | $21.93 | $0.001262 | 0.008971 | 0.065163 | 17,374.47 | 0xda...bc94 | |
| 08/29/2026 | 11:49:25 AM | buy | $21.92 | $0.001264 | 0.008967 | 0.065169 | 17,345.26 | 0x0b...94ad | |
| 08/29/2026 | 11:49:23 AM | sell | $176.45 | $0.00126 | 0.07216 | 0.065154 | 140,000 | 0xd6...b0dd | |
| 08/28/2026 | 7:16:11 PM | sell | $25.05 | $0.001263 | 0.01027 | 0.065184 | 19,828.52 | 0x7a...746b | |
| 08/28/2026 | 7:15:13 PM | sell | $104.28 | $0.001268 | 0.04278 | 0.065203 | 82,223.48 | 0x18...9497 | |
| 08/28/2026 | 7:14:49 PM | sell | $15.61 | $0.001264 | 0.006442 | 0.06522 | 12,340.23 | 0x0f...68ea | |
| 08/28/2026 | 7:14:45 PM | sell | $20.67 | $0.001267 | 0.008534 | 0.065233 | 16,308.69 | 0x0a...3551 | |
| 08/28/2026 | 7:14:45 PM | sell | $23.74 | $0.001266 | 0.0098 | 0.065226 | 18,750.33 | 0xfa...faff |