Info about HINT-WETH pair
- Pooled HINT:
- 32.33M
- Pooled WETH:
- $27.16
HINT/WETH price stats on Base
As of August 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001292. HINT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,250.02. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,292,833.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,714.24. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,714.24.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $6,250.02 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005248, captured at 9:43 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001292 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:32:25 AM | sell | $12.33 | $0.001292 | 0.005006 | 0.065248 | 9,539.31 | 0xc9...9f3f | |
| 08/24/2026 | 8:28:35 AM | buy | $9.21 | $0.001287 | 0.003782 | 0.06528 | 7,162.59 | 0x95...4f74 | |
| 08/24/2026 | 8:26:09 AM | buy | $11.52 | $0.001286 | 0.00473 | 0.065277 | 8,963.35 | 0x73...080b | |
| 08/24/2026 | 7:12:25 AM | sell | $21.89 | $0.001297 | 0.008856 | 0.065247 | 16,877.78 | 0x7b...8b29 | |
| 08/24/2026 | 6:15:07 AM | sell | $12.51 | $0.00129 | 0.005097 | 0.065252 | 9,704.91 | 0xaf...6db6 | |
| 08/24/2026 | 5:26:55 AM | sell | $5.02 | $0.001287 | 0.002049 | 0.065254 | 3,900 | 0x99...8c17 | |
| 08/24/2026 | 5:07:39 AM | sell | $36.74 | $0.001281 | 0.01508 | 0.065261 | 28,672.81 | 0xa8...40c4 | |
| 08/24/2026 | 3:30:53 AM | buy | $9.21 | $0.001286 | 0.003795 | 0.065296 | 7,165.28 | 0x60...4660 | |
| 08/24/2026 | 2:19:17 AM | sell | $21.77 | $0.001289 | 0.008896 | 0.065266 | 16,891.32 | 0x15...506e | |
| 08/24/2026 | 2:02:45 AM | buy | $3.73 | $0.001286 | 0.001539 | 0.065301 | 2,903.87 | 0xfb...1954 | |
| 08/24/2026 | 2:02:27 AM | buy | $12.53 | $0.001285 | 0.005168 | 0.065298 | 9,753.18 | 0xe7...cde5 | |
| 08/24/2026 | 1:58:39 AM | buy | $11.27 | $0.001285 | 0.004644 | 0.065295 | 8,771.16 | 0x7a...297f | |
| 08/24/2026 | 1:57:27 AM | buy | $8.44 | $0.001286 | 0.003476 | 0.065292 | 6,569.61 | 0x67...d876 | |
| 08/24/2026 | 1:56:15 AM | buy | $13.49 | $0.001287 | 0.005547 | 0.065289 | 10,487.95 | 0x85...55b3 | |
| 08/24/2026 | 1:52:05 AM | buy | $8.43 | $0.001286 | 0.003464 | 0.065285 | 6,554.15 | 0x2d...661c | |
| 08/24/2026 | 1:38:21 AM | buy | $13.26 | $0.001287 | 0.005442 | 0.065282 | 10,302.71 | 0xbf...a561 | |
| 08/24/2026 | 1:36:29 AM | buy | $11.1 | $0.001288 | 0.004551 | 0.065279 | 8,621.36 | 0x4c...ed98 | |
| 08/24/2026 | 1:36:17 AM | buy | $17.25 | $0.001288 | 0.007063 | 0.065274 | 13,390.46 | 0x10...fc8e | |
| 08/24/2026 | 1:25:07 AM | buy | $9.93 | $0.001289 | 0.004061 | 0.06527 | 7,704.76 | 0x37...3703 | |
| 08/24/2026 | 1:21:49 AM | buy | $9.93 | $0.00129 | 0.004057 | 0.065268 | 7,701.18 | 0x6f...e991 |