Info about HINT-WETH pair
- Pooled HINT:
- 28.08M
- Pooled WETH:
- $29.73
HINT/WETH price stats on Base
As of August 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001395. HINT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,357.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,395,770.90. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,861.23. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,861.23.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,357.94 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007324, captured at 9:54 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001395 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:30:59 AM | buy | $18.88 | $0.001395 | 0.00991 | 0.067324 | 13,530.38 | 0x48...29da | |
| 08/06/2026 | 9:14:31 AM | buy | $13.57 | $0.001394 | 0.007122 | 0.067317 | 9,733.69 | 0x9a...b07d | |
| 08/06/2026 | 9:14:19 AM | buy | $7.64 | $0.001394 | 0.00401 | 0.067312 | 5,484.2 | 0x57...c91c | |
| 08/06/2026 | 9:07:53 AM | buy | $19.41 | $0.001395 | 0.01016 | 0.067306 | 13,909.26 | 0x6c...272b | |
| 08/06/2026 | 9:07:39 AM | buy | $12.87 | $0.001394 | 0.006736 | 0.067299 | 9,229.73 | 0xb1...e7ae | |
| 08/06/2026 | 9:02:17 AM | buy | $13.15 | $0.001395 | 0.006878 | 0.067293 | 9,431.63 | 0x7a...ffbb | |
| 08/06/2026 | 9:01:31 AM | buy | $0.001509 | $0.001394 | 0.067888 | 0.06729 | 1.08 | 0xbe...7d19 | |
| 08/06/2026 | 9:01:11 AM | sell | $124.87 | $0.001387 | 0.06527 | 0.067252 | 90,000 | 0xbc...1f91 | |
| 08/06/2026 | 9:01:13 AM | buy | $26.54 | $0.001391 | 0.01387 | 0.067274 | 19,072 | 0xb9...b950 | |
| 08/06/2026 | 9:01:13 AM | buy | $23.29 | $0.001393 | 0.01217 | 0.067285 | 16,715.28 | 0xf0...f127 | |
| 08/06/2026 | 8:08:01 AM | sell | $69.14 | $0.001392 | 0.03623 | 0.067295 | 49,665 | 0x13...fe66 | |
| 08/06/2026 | 5:08:41 AM | sell | $18.58 | $0.0014 | 0.009709 | 0.067314 | 13,273.96 | 0xb2...6e73 | |
| 08/06/2026 | 5:08:13 AM | sell | $26.56 | $0.0014 | 0.01389 | 0.067324 | 18,971.03 | 0x23...0324 | |
| 08/06/2026 | 5:05:29 AM | sell | $10.05 | $0.001399 | 0.00527 | 0.067333 | 7,187.45 | 0xee...ba0d | |
| 08/06/2026 | 2:20:11 AM | buy | $23.1 | $0.001398 | 0.01218 | 0.067374 | 16,527.51 | 0x70...e6de | |
| 08/06/2026 | 2:19:35 AM | buy | $9.68 | $0.001397 | 0.005106 | 0.067366 | 6,931.77 | 0x67...49b0 | |
| 08/06/2026 | 2:17:39 AM | buy | $12.74 | $0.001397 | 0.006711 | 0.067361 | 9,115.88 | 0x84...e12d | |
| 08/06/2026 | 1:30:45 AM | buy | $24.87 | $0.001399 | 0.01307 | 0.067353 | 17,780.3 | 0x1a...8765 | |
| 08/05/2026 | 9:38:47 PM | buy | $23.53 | $0.001399 | 0.01234 | 0.067342 | 16,818.89 | 0xb7...8b58 | |
| 08/05/2026 | 9:03:17 PM | buy | $22.11 | $0.001399 | 0.01158 | 0.067332 | 15,801.35 | 0x01...a02a |