WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009503
Price
0.06393 WETH
TVL
$96,024.93
MKT CAP
$950.3K
5m
0%
1h
0.01%
4h
0.63%
24h
0.22%
Share
TXNS
84
Buys
42
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.8M
Pooled WETH:
$25.25

HINT/WETH price stats on Base

As of October 14, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009503. HINT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,581.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $950,311.40. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,024.94. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,024.94.

The total transactions of HINT/WETH is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

HINT/WETH pool has a trading volume of $1,581.32 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000393, captured at 11:51 PM UTC.

The price of converting 1 HINT to USD is $0.0009503 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:51:21 PMsell$6$0.00095030.0024820.063936,316.84
0xE52...c7f3
0x34...609a
10/14/202610:32:31 PMsell$7.31$0.00095020.0030280.0639327,701.82
0x9f5...D058
0x24...0f94
10/14/20269:32:31 PMsell$6.93$0.00095490.0028580.0639367,262.58
0x53C...516e
0x7d...3feb
10/14/20269:32:31 PMsell$7.89$0.00095450.0032560.0639348,276.25
0x53C...516e
0x08...8258
10/14/20269:31:05 PMsell$6.46$0.00095350.0026690.0639376,780.29
0x512...E9a1
0x46...b840
10/14/20269:30:33 PMsell$6$0.00095350.0024790.0639396,294.36
0x1A0...80A8
0x91...4c57
10/14/20269:24:05 PMsell$6.85$0.00095340.0028320.0639417,186.1
0xBee...5A7e
0x35...973a
10/14/20269:24:03 PMbuy$23.96$0.00095930.0099070.06396524,983.37
0xD72...843C
0xef...f6d5
10/14/20269:24:05 PMsell$10.77$0.00095390.0044550.06394311,299.61
0xBee...5A7e
0xbc...1e7e
10/14/20269:22:29 PMsell$8.21$0.00095250.0033970.0639398,624.91
0x85F...42E4
0xef...d046
10/14/20269:22:27 PMsell$14.22$0.00095320.0058820.06394214,921.02
0xc3f...5f02
0x44...4b5c
10/14/20269:22:27 PMbuy$170.78$0.00095430.070630.063946178,958.37
0xD72...843C
0xd8...39c5
10/14/20269:03:37 PMbuy$7.57$0.00094570.0031440.0639258,010.78
0x4D1...6073
0x04...ea9f
10/14/20269:03:35 PMbuy$6.72$0.00094420.0027940.0639237,121.95
0xF7f...8E9B
0xce...908b
10/14/20269:03:29 PMbuy$8.38$0.00094470.0034810.0639228,875.66
0xa60...3B4D
0x90...8d1f
10/14/20269:03:15 PMbuy$10.67$0.00094450.0044290.06391911,300.58
0xED0...DDD7
0x0c...77b7
10/14/20268:48:41 PMbuy$12.13$0.00094560.0050260.06391712,831.79
0xED0...DDD7
0x69...859e
10/14/20268:48:29 PMbuy$5.99$0.00094480.0024820.0639156,341.14
0x8FA...13E3
0x86...ea41
10/14/20268:45:37 PMbuy$9.38$0.00094550.0038830.0639139,924.29
0xF9b...Af41
0xf2...5d56
10/14/20268:32:07 PMbuy$7.08$0.00094530.0029320.0639117,496.28
0xA06...569E
0xbb...a931