WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.007997
Price
0.0526 WETH
TVL
$261,315.1
MKT CAP
$8M
5m
-0.09%
1h
-1.07%
4h
3.55%
24h
12.54%
Share
TXNS
216
Buys
139
Sells
77
Volume
25K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
15.66M
Pooled WETH:
$44.23

HINT/WETH price stats on Base

As of July 15, 2025, the current price of HINT token on DEX Uniswap V3 is $0.007997. HINT price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $25,041.67. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $7,997,900.15. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $261,315.11. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $261,315.11.

The total transactions of HINT/WETH is 216 in the last 24 hours, 139 of which are buy transactions, and 77 are sales transactions.

HINT/WETH pool has a trading volume of $25,041.67 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000026, captured at 7:09 PM UTC.

The price of converting 1 HINT to USD is $0.007997 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:08:23 PMsell$99.56$0.0079970.032360.052612,448.54
0x32e...1dCb
0x00...30e4
07/15/20257:02:55 PMbuy$481.95$0.0080040.15690.05260660,209.34
0x63e...fa15
0xf4...d3ac
07/15/20256:46:49 PMbuy$99.96$0.0079420.032610.05259112,585.31
0xED0...DDD7
0x6f...d40a
07/15/20256:45:09 PMbuy$65.68$0.0079170.021460.0525868,296.56
0xf72...e4e1
0xa4...3e40
07/15/20256:44:55 PMbuy$126.4$0.0078990.041310.05258116,001.82
0xece...31ac
0x3e...c8a5
07/15/20256:37:35 PMbuy$76.38$0.0078420.02510.0525769,741
0xece...31ac
0x54...dce3
07/15/20256:17:13 PMsell$100.37$0.0079090.03250.05256112,689.28
0x32e...1dCb
0x39...2892
07/15/20256:17:05 PMsell$99.99$0.0079260.032380.05256612,615.09
0xece...31ac
0x0c...395b
07/15/20256:16:41 PMsell$99.99$0.0079420.032380.05257212,590.24
0x021...99C2
0x9b...8a53
07/15/20256:16:01 PMsell$145.41$0.0079750.047010.05257818,233.74
0xFB5...8590
0xbe...423b
07/15/20256:15:57 PMsell$3.62$0.0080840.0011720.052613448.47
0x032...1F91
0xdb...58d3
07/15/20256:15:57 PMsell$619.65$0.0080350.20030.05259777,118.39
0xf72...e4e1
0x49...6e03
07/15/20256:15:55 PMbuy$1,534.22$0.0080110.4960.05259191,494.68
0x6AF...168A
0x5d...2c20
07/15/20255:58:17 PMsell$138.94$0.0078530.044930.05253917,691.3
0x873...2D9E
0x18...1b2a
07/15/20255:57:23 PMsell$5.21$0.0078650.0016860.052543663.3
0x873...2D9E
0x46...0856
07/15/20255:56:59 PMsell$0.5217$0.0078650.00016870.05254366.33
0x873...2D9E
0x5f...bdcc
07/15/20255:56:37 PMsell$0.9357$0.0078640.00030260.052543118.98
0xE1b...c2cB
0x95...abb6
07/15/20255:53:31 PMsell$13.13$0.0078680.0042460.0525431,669.17
0xD81...036E
0x3f...e84d
07/15/20255:52:49 PMsell$17.11$0.0078560.0055430.0525442,178.55
0x123...dD50
0x2e...8edb
07/15/20255:52:43 PMbuy$329.57$0.0078820.10670.05255341,809.72
0x63e...fa15
0x13...2839