Info about HINT-WETH pair
- Pooled HINT:
- 27.92M
- Pooled WETH:
- $29.86
HINT/WETH price stats on Base
As of August 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00139. HINT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,024.02. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,390,143.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,676.96. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,676.96.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 56 in the last 24 hours, 46 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,024.02 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007431, captured at 8:59 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00139 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:20:23 AM | buy | $17.64 | $0.00139 | 0.00943 | 0.067431 | 12,690.88 | 0x7d...a5b7 | |
| 08/11/2026 | 12:11:45 AM | buy | $25.33 | $0.001388 | 0.01354 | 0.067421 | 18,251.85 | 0x00...636e | |
| 08/11/2026 | 12:08:43 AM | buy | $7.7 | $0.001386 | 0.004116 | 0.067413 | 5,552.17 | 0x71...89e5 | |
| 08/11/2026 | 12:00:27 AM | buy | $39.97 | $0.001385 | 0.02136 | 0.067403 | 28,862.86 | 0xd8...bf7e | |
| 08/11/2026 | 12:00:21 AM | buy | $16.67 | $0.001382 | 0.008911 | 0.06739 | 12,058.7 | 0x04...d1ba | |
| 08/11/2026 | 12:00:19 AM | buy | $21.15 | $0.001381 | 0.0113 | 0.067381 | 15,314.09 | 0xd4...57a6 | |
| 08/11/2026 | 12:00:17 AM | buy | $78.36 | $0.001376 | 0.04188 | 0.067358 | 56,913.53 | 0x08...f2f9 | |
| 08/11/2026 | 12:00:17 AM | buy | $25.51 | $0.001372 | 0.01363 | 0.067335 | 18,592.59 | 0x2e...1d91 | |
| 08/11/2026 | 12:00:13 AM | sell | $438.23 | $0.001366 | 0.2341 | 0.067299 | 320,815.05 | 0xbc...0509 | |
| 08/11/2026 | 12:00:13 AM | buy | $187.33 | $0.001363 | 0.1001 | 0.067286 | 137,381.99 | 0x26...ce01 | |
| 08/10/2026 | 9:51:01 PM | buy | $20.46 | $0.001392 | 0.01093 | 0.067439 | 14,697.67 | 0xfe...1333 | |
| 08/10/2026 | 9:14:19 PM | buy | $25.57 | $0.001392 | 0.01364 | 0.067429 | 18,366.43 | 0x5e...b501 | |
| 08/10/2026 | 9:11:21 PM | buy | $16.2 | $0.001391 | 0.00864 | 0.067419 | 11,645.49 | 0x0f...a4f7 | |
| 08/10/2026 | 9:11:05 PM | buy | $23.6 | $0.001388 | 0.01258 | 0.067399 | 17,007.49 | 0xb4...2ac7 | |
| 08/10/2026 | 9:11:07 PM | buy | $23.62 | $0.00139 | 0.01259 | 0.06741 | 16,991.91 | 0xfb...a6b8 | |
| 08/10/2026 | 9:11:03 PM | buy | $22.26 | $0.001386 | 0.01186 | 0.067389 | 16,059.29 | 0x02...623a | |
| 08/10/2026 | 9:11:01 PM | sell | $383.39 | $0.001381 | 0.2043 | 0.067364 | 277,500 | 0x30...3168 | |
| 08/10/2026 | 9:11:01 PM | buy | $137.39 | $0.001379 | 0.07323 | 0.067353 | 99,599.78 | 0x9b...c4df | |
| 08/10/2026 | 9:07:41 PM | sell | $27.47 | $0.001399 | 0.01464 | 0.067458 | 19,638.54 | 0x32...a0e2 | |
| 08/10/2026 | 8:37:33 PM | sell | $6.61 | $0.001402 | 0.003521 | 0.067466 | 4,716.55 | 0xae...d1ab |