WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001273
Price
0.065187 WETH
TVL
$107,894.5
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.22%
24h
-0.82%
Share
TXNS
22
Buys
14
Sells
8
Volume
399
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.51M
Pooled WETH:
$27.08

HINT/WETH price stats on Base

As of September 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001273. HINT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $398.77. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,273,462.22. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,894.50. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,894.50.

The total transactions of HINT/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

HINT/WETH pool has a trading volume of $398.77 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005187, captured at 4:01 PM UTC.

The price of converting 1 HINT to USD is $0.001273 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:47:37 PMsell$12.49$0.0012730.0050880.0651879,809.1
0x18F...9Ca2
0x22...9e25
09/01/20262:09:47 PMsell$10.27$0.0012740.0041840.065198,061.92
0xF9b...Af41
0x89...6733
09/01/20262:09:43 PMsell$8.34$0.0012740.0034030.0651936,552.93
0xF9b...Af41
0x40...ff30
09/01/20261:41:43 PMbuy$15.87$0.001270.006530.06522312,501.77
0x4Aa...F95F
0x6f...1ea1
09/01/20261:06:53 PMbuy$32.05$0.0012710.013130.06521325,200.25
0xF9b...Af41
0xd4...afc1
09/01/20261:07:05 PMbuy$10.15$0.0012730.0041630.0652197,975.19
0xED0...DDD7
0x6b...3990
09/01/202612:41:27 PMbuy$10.29$0.001270.004220.0652078,105.47
0xED0...DDD7
0x92...44ae
09/01/202612:40:39 PMbuy$7.65$0.001270.0031390.0652046,030.87
0x4Aa...F95F
0x8d...daa9
09/01/202612:38:27 PMbuy$9.27$0.001270.0037980.0652027,300.66
0xD81...036E
0x11...760c
09/01/202612:38:19 PMbuy$9.28$0.0012690.0038010.0651997,310.37
0xED0...DDD7
0xb1...58a2
09/01/20269:02:05 AMbuy$14.67$0.001270.0060020.06519611,552.6
0x22e...8444
0xe7...796f
09/01/20268:29:25 AMbuy$10.53$0.0012710.0042990.0651928,279.55
0x123...dD50
0xb3...f3c1
09/01/20268:28:09 AMbuy$13.15$0.0012720.0053670.06518910,343.81
0xA95...f45E
0xb1...6883
09/01/20268:27:29 AMbuy$9.65$0.0012720.0039370.0651857,592.96
0xb56...9Ed1
0x7b...e782
09/01/20268:26:11 AMbuy$14.37$0.0012730.0058520.06518211,293.06
0x445...2911
0x7d...ad43
09/01/20265:50:05 AMsell$12.5$0.0012790.0050370.065159,779.32
0x44C...9a4e
0x80...cadc
09/01/20262:07:35 AMbuy$17.89$0.0012740.0072740.06518114,040.39
0xA16...cCFf
0x52...86cf
09/01/20261:31:13 AMbuy$12.36$0.0012730.0050280.0651769,714.01
0xC38...d0EA
0xfb...2905
08/31/20267:23:19 PMsell$65.62$0.001280.02640.06515351,247.51
0x6d3...3bA2
0xcb...2a8d
08/31/20263:45:11 PMsell$72.07$0.0012810.02910.06517356,258.31
0x6d3...3bA2
0xd0...4d83