Info about HINT-WETH pair
- Pooled HINT:
- 38.06M
- Pooled WETH:
- $24.74
HINT/WETH price stats on Base
As of September 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009595. HINT price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,629.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $959,542.92. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,925.10. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,925.10.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 69 in the last 24 hours, 20 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,629.94 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000363, captured at 9:45 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009595 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:47:33 PM | sell | $16.55 | $0.0009595 | 0.006264 | 0.06363 | 17,253.4 | 0x14...422f | |
| 09/18/2026 | 7:27:27 PM | sell | $9.45 | $0.000958 | 0.003587 | 0.063633 | 9,873.52 | 0x5a...501e | |
| 09/18/2026 | 7:15:29 PM | sell | $1.81 | $0.0009548 | 0.0006914 | 0.063635 | 1,902.1 | 0xd1...89ec | |
| 09/18/2026 | 6:53:49 PM | sell | $65.66 | $0.0009536 | 0.02508 | 0.063642 | 68,854.84 | 0x3c...7a27 | |
| 09/18/2026 | 6:26:15 PM | sell | $66.2 | $0.0009543 | 0.02537 | 0.063657 | 69,369.92 | 0xfc...9575 | |
| 09/18/2026 | 4:33:53 PM | sell | $30.05 | $0.0009569 | 0.01152 | 0.063668 | 31,404.54 | 0x69...3342 | |
| 09/18/2026 | 4:33:45 PM | sell | $20.26 | $0.0009584 | 0.007771 | 0.063674 | 21,147.23 | 0x8b...1ec9 | |
| 09/18/2026 | 3:25:49 PM | sell | $55.49 | $0.0009545 | 0.02141 | 0.063683 | 58,136.12 | 0x55...039b | |
| 09/18/2026 | 3:25:07 PM | sell | $10.34 | $0.0009571 | 0.003989 | 0.063691 | 10,808.72 | 0x0a...bf78 | |
| 09/18/2026 | 3:25:05 PM | sell | $20.1 | $0.000958 | 0.007752 | 0.063694 | 20,982.66 | 0xbd...c9c4 | |
| 09/18/2026 | 2:49:55 PM | sell | $30.09 | $0.0009527 | 0.01168 | 0.0637 | 31,584.11 | 0xc7...966c | |
| 09/18/2026 | 1:51:41 PM | sell | $80.36 | $0.000953 | 0.03131 | 0.063713 | 84,326.53 | 0x00...d812 | |
| 09/18/2026 | 1:51:15 PM | sell | $9.02 | $0.0009581 | 0.003516 | 0.063733 | 9,417.43 | 0xa3...9967 | |
| 09/18/2026 | 1:51:21 PM | sell | $19.27 | $0.000956 | 0.00751 | 0.063725 | 20,159.23 | 0x2a...00a4 | |
| 09/18/2026 | 1:51:17 PM | sell | $20.87 | $0.0009572 | 0.008132 | 0.06373 | 21,802.55 | 0x36...0989 | |
| 09/18/2026 | 1:49:37 PM | sell | $9.01 | $0.0009538 | 0.003528 | 0.063735 | 9,446.33 | 0x48...60dd | |
| 09/18/2026 | 1:47:23 PM | sell | $13.11 | $0.0009526 | 0.005146 | 0.063738 | 13,765.95 | 0x0f...70b1 | |
| 09/18/2026 | 1:46:59 PM | sell | $18.79 | $0.0009529 | 0.007382 | 0.063742 | 19,727.11 | 0x63...fdf7 | |
| 09/18/2026 | 1:46:45 PM | sell | $18.31 | $0.0009518 | 0.007204 | 0.063745 | 19,236.65 | 0x71...dc0f | |
| 09/18/2026 | 1:46:15 PM | sell | $10.08 | $0.0009512 | 0.003972 | 0.063747 | 10,600.35 | 0x0b...22fd |