Info about HINT-WETH pair
- Pooled HINT:
- 31.13M
- Pooled WETH:
- $27.26
HINT/WETH price stats on Base
As of January 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001847. HINT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,563.14. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,847,928.01. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $148,649.98. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $148,649.98.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,563.14 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005529, captured at 5:23 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001847 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:15:55 PM | sell | $9.05 | $0.001847 | 0.002707 | 0.065529 | 4,897.51 | 0x8f...0a7c | |
| 01/18/2026 | 12:57:37 PM | buy | $0.2578 | $0.001847 | 0.00007762 | 0.065563 | 139.51 | 0xab...f3e6 | |
| 01/18/2026 | 10:09:29 AM | buy | $0.2975 | $0.001848 | 0.00008955 | 0.065563 | 160.96 | 0xcc...9d4a | |
| 01/18/2026 | 7:55:05 AM | sell | $9 | $0.001828 | 0.002724 | 0.065531 | 4,925.41 | 0x30...b25f | |
| 01/18/2026 | 6:28:41 AM | sell | $0.09686 | $0.001831 | 0.00002925 | 0.065532 | 52.87 | 0xcd...3163 | |
| 01/18/2026 | 5:30:07 AM | sell | $179.86 | $0.00184 | 0.05426 | 0.065552 | 97,743.32 | 0x8e...50a5 | |
| 01/18/2026 | 5:29:21 AM | sell | $32.43 | $0.001848 | 0.009787 | 0.065575 | 17,553.47 | 0x6c...6a70 | |
| 01/18/2026 | 1:43:51 AM | buy | $10.31 | $0.001852 | 0.003123 | 0.065611 | 5,565.27 | 0xf2...ace8 | |
| 01/17/2026 | 10:43:23 PM | sell | $2.82 | $0.001843 | 0.0008535 | 0.065577 | 1,530.29 | 0x8c...6329 | |
| 01/17/2026 | 7:26:07 PM | buy | $0.1663 | $0.001859 | 0.00005017 | 0.065611 | 89.42 | 0x91...98e7 | |
| 01/17/2026 | 6:51:19 PM | sell | $17.37 | $0.001852 | 0.005233 | 0.065579 | 9,380.19 | 0xa2...812b | |
| 01/17/2026 | 6:51:17 PM | sell | $9.03 | $0.001853 | 0.002722 | 0.065582 | 4,876.13 | 0x20...5bbd | |
| 01/17/2026 | 6:51:13 PM | sell | $32.67 | $0.001855 | 0.00984 | 0.065587 | 17,612.67 | 0x74...2f26 | |
| 01/17/2026 | 6:51:01 PM | sell | $9.04 | $0.001856 | 0.002724 | 0.065591 | 4,871.56 | 0x30...1052 | |
| 01/17/2026 | 6:50:05 PM | buy | $100.04 | $0.001865 | 0.03013 | 0.065618 | 53,635.11 | 0x20...2afd | |
| 01/17/2026 | 6:50:05 PM | sell | $12.2 | $0.001857 | 0.003675 | 0.065594 | 6,570.29 | 0x22...8c40 | |
| 01/17/2026 | 6:49:49 PM | sell | $10.55 | $0.00185 | 0.00318 | 0.065574 | 5,705.09 | 0x1a...a073 | |
| 01/17/2026 | 6:49:45 PM | buy | $8.46 | $0.001862 | 0.00255 | 0.065608 | 4,547.5 | 0x18...5e84 | |
| 01/17/2026 | 6:49:43 PM | buy | $75.29 | $0.001858 | 0.02267 | 0.065599 | 40,503.85 | 0xcf...3df7 | |
| 01/17/2026 | 6:49:41 PM | buy | $95.25 | $0.001852 | 0.02869 | 0.06558 | 51,417.7 | 0x0a...d908 |