WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000972
Price
0.063606 WETH
TVL
$104,329.22
MKT CAP
$972K
5m
0%
1h
0%
4h
-0.01%
24h
0.28%
Share
TXNS
6
Buys
4
Sells
2
Volume
123
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.34M
Pooled WETH:
$24.88

HINT/WETH price stats on Base

As of October 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000972. HINT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $123.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $972,012.91. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,329.23. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,329.23.

The total transactions of HINT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HINT/WETH pool has a trading volume of $123.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003606, captured at 4:07 AM UTC.

The price of converting 1 HINT to USD is $0.000972 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:48:17 AMsell$6.95$0.0009720.0025810.0636067,158.29
0x53C...516e
0xac...1e0a
10/04/20262:24:05 AMsell$11.92$0.0009720.0044260.06360712,269.25
0xe9A...8f07
0x20...1de8
10/03/20268:11:37 PMbuy$29.99$0.00097510.011160.06362830,760.92
0x2F6...66a1
0x7d...ca72
10/03/20268:10:53 PMbuy$49.95$0.00097380.018590.06362351,301.8
0xED0...DDD7
0x18...7f7d
10/03/20267:28:53 AMbuy$12.76$0.000970.0047620.06361813,158.94
0xED0...DDD7
0xcd...e061
10/03/20267:27:23 AMbuy$11.53$0.00096920.0043060.06361711,905.42
0xED0...DDD7
0xe2...7e98
10/03/20261:17:57 AMsell$125.74$0.00096610.046880.063602130,147.05
0x037...ecAa
0x65...8216
10/03/20261:16:19 AMsell$11.45$0.00096870.0042680.0636111,821.61
0xF9b...Af41
0x71...6333
10/03/20261:15:51 AMsell$10.49$0.00096820.0039140.06361210,835.77
0xF9b...Af41
0xbd...2649
10/03/20261:15:49 AMsell$10.49$0.00096830.0039160.06361310,837.77
0xF9b...Af41
0x6e...5d6c
10/03/20261:08:41 AMsell$8.6$0.00096820.0032120.0636158,886.89
0xF9b...Af41
0x3c...1cb6
10/03/20261:08:39 AMsell$7.84$0.00096860.0029290.0636168,100.42
0xF9b...Af41
0xce...690c
10/03/202612:50:53 AMsell$7.58$0.00096830.0028320.0636177,829.1
0xF9b...Af41
0x7e...302f
10/03/202612:34:41 AMsell$9.49$0.0009680.0035480.0636189,806.6
0xF9b...Af41
0x04...9151
10/03/202612:34:39 AMsell$9.49$0.00096830.0035510.063629,808.56
0xF9b...Af41
0xe9...5788
10/03/202612:33:17 AMsell$7.57$0.00096830.0028310.0636217,817.7
0xF9b...Af41
0xdb...daa2
10/03/202612:31:23 AMsell$7.99$0.00096840.0029920.0636228,260.42
0xF9b...Af41
0xf7...c748
10/02/202611:58:29 PMbuy$29.99$0.0009720.011240.06364230,858.05
0x2F6...66a1
0xf7...766c
10/02/20267:18:21 PMbuy$8.71$0.00096740.0032780.0636399,007.4
0xED0...DDD7
0xe5...913c
10/02/20267:16:29 PMbuy$30.01$0.00096720.011280.06363531,029.08
0x2F6...66a1
0x51...2dae