- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 27.79M
- Pooled WETH:
- $30.22
HINT/WETH price stats on Base
As of November 19, 2025, the current price of HINT token on DEX Uniswap V3 is $0.002301. HINT price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,129.45. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $2,301,501.04. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $156,451.05. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $156,451.05.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 116 in the last 24 hours, 70 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $6,129.45 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000752, captured at 4:52 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.002301 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:46:31 AM | sell | $69.04 | $0.002301 | 0.02256 | 0.06752 | 30,000 | 0x01...f3c6 | |
| 11/19/2025 | 4:09:53 AM | buy | $1.62 | $0.002321 | 0.0005289 | 0.067572 | 698.41 | 0x58...510d | |
| 11/19/2025 | 4:07:11 AM | buy | $69.59 | $0.002319 | 0.02269 | 0.067565 | 30,000 | 0x44...8722 | |
| 11/19/2025 | 4:03:21 AM | buy | $4.93 | $0.002319 | 0.001606 | 0.067557 | 2,125.91 | 0xfa...19ee | |
| 11/19/2025 | 3:55:09 AM | buy | $2.02 | $0.002321 | 0.0006587 | 0.067556 | 871.64 | 0x1f...f764 | |
| 11/19/2025 | 3:40:17 AM | buy | $69.71 | $0.002323 | 0.02264 | 0.067549 | 30,000 | 0x45...b9f3 | |
| 11/19/2025 | 3:37:59 AM | buy | $0.9796 | $0.002318 | 0.0003187 | 0.067542 | 422.59 | 0x31...e376 | |
| 11/19/2025 | 3:31:31 AM | buy | $0.03128 | $0.002329 | 0.00001012 | 0.067542 | 13.42 | 0x72...fcb5 | |
| 11/19/2025 | 3:30:19 AM | buy | $0.06287 | $0.00233 | 0.00002035 | 0.067542 | 26.98 | 0x58...f6ba | |
| 11/19/2025 | 3:22:27 AM | buy | $0.127 | $0.002334 | 0.00004104 | 0.067542 | 54.41 | 0x73...6e93 | |
| 11/19/2025 | 3:03:31 AM | buy | $35.71 | $0.002348 | 0.01146 | 0.067538 | 15,208.63 | 0xf8...d590 | |
| 11/19/2025 | 3:03:13 AM | buy | $70.33 | $0.002344 | 0.02258 | 0.067527 | 29,999.99 | 0xe8...cbc4 | |
| 11/19/2025 | 3:01:21 AM | sell | $70.87 | $0.002326 | 0.0228 | 0.067482 | 30,472.32 | 0x66...607a | |
| 11/19/2025 | 2:15:05 AM | sell | $70.13 | $0.002337 | 0.02249 | 0.067496 | 30,000 | 0x67...882b | |
| 11/19/2025 | 1:35:09 AM | sell | $19.64 | $0.002325 | 0.00634 | 0.067506 | 8,447.1 | 0x73...09c2 | |
| 11/19/2025 | 1:25:33 AM | sell | $70.01 | $0.002333 | 0.02254 | 0.067515 | 30,000 | 0x24...ff52 | |
| 11/19/2025 | 12:18:59 AM | buy | $69.99 | $0.002333 | 0.02268 | 0.06756 | 30,000 | 0x32...194e | |
| 11/18/2025 | 11:53:51 PM | buy | $0.06192 | $0.002355 | 0.00001986 | 0.067553 | 26.29 | 0x07...2da4 | |
| 11/18/2025 | 10:56:39 PM | sell | $7.03 | $0.002347 | 0.002252 | 0.067508 | 2,999.34 | 0x81...3a0f | |
| 11/18/2025 | 10:09:59 PM | buy | $0.05283 | $0.00235 | 0.00001698 | 0.067554 | 22.47 | 0x46...bb88 |