Info about HINT-WETH pair
- Pooled HINT:
- 28.04M
- Pooled WETH:
- $29.63
HINT/WETH price stats on Base
As of June 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001229. HINT price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,456.20. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,229,263.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,668.10. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,668.10.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 273 in the last 24 hours, 148 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $5,456.20 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007258, captured at 1:58 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001229 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:58:03 PM | sell | $21.23 | $0.001229 | 0.01254 | 0.067258 | 17,278.33 | 0xf1...c520 | |
| 06/08/2026 | 12:43:37 PM | sell | $6.21 | $0.001228 | 0.003678 | 0.067268 | 5,060.42 | 0x80...ade7 | |
| 06/08/2026 | 12:43:37 PM | sell | $7.64 | $0.001227 | 0.004525 | 0.067265 | 6,229.4 | 0x32...fc25 | |
| 06/08/2026 | 12:42:39 PM | sell | $7.67 | $0.001228 | 0.004543 | 0.067272 | 6,246.89 | 0x8a...b67c | |
| 06/08/2026 | 12:05:35 PM | buy | $11.65 | $0.001224 | 0.006964 | 0.067315 | 9,520.42 | 0x5f...55a9 | |
| 06/08/2026 | 12:05:03 PM | buy | $12.17 | $0.001221 | 0.007287 | 0.067309 | 9,970.65 | 0x63...fa87 | |
| 06/08/2026 | 12:04:51 PM | buy | $9.14 | $0.001222 | 0.005461 | 0.067303 | 7,478.18 | 0x27...1265 | |
| 06/08/2026 | 12:04:23 PM | buy | $7.89 | $0.001223 | 0.004711 | 0.067299 | 6,454.13 | 0x52...689a | |
| 06/08/2026 | 12:03:55 PM | buy | $18.84 | $0.001223 | 0.01123 | 0.067292 | 15,409.28 | 0xaf...b350 | |
| 06/08/2026 | 12:03:51 PM | buy | $6.93 | $0.001222 | 0.004131 | 0.067286 | 5,670.76 | 0xe5...34bf | |
| 06/08/2026 | 12:03:03 PM | buy | $5.56 | $0.001224 | 0.00331 | 0.067283 | 4,545.72 | 0x1e...c93c | |
| 06/08/2026 | 12:02:09 PM | buy | $5.51 | $0.001222 | 0.003285 | 0.06728 | 4,512.63 | 0x70...812e | |
| 06/08/2026 | 12:01:45 PM | buy | $11.98 | $0.001223 | 0.007128 | 0.067275 | 9,796.99 | 0x6a...a4f1 | |
| 06/08/2026 | 11:48:55 AM | buy | $5.29 | $0.001222 | 0.003146 | 0.067271 | 4,327.13 | 0x90...63d0 | |
| 06/08/2026 | 11:47:25 AM | buy | $5.71 | $0.001223 | 0.003395 | 0.067268 | 4,671.98 | 0xb3...ed18 | |
| 06/08/2026 | 11:47:03 AM | buy | $13.43 | $0.001223 | 0.00798 | 0.067264 | 10,986.14 | 0xf5...9bd5 | |
| 06/08/2026 | 11:46:55 AM | buy | $6.18 | $0.001223 | 0.003672 | 0.067259 | 5,058.65 | 0xd1...25c6 | |
| 06/08/2026 | 11:36:53 AM | sell | $18.82 | $0.001221 | 0.01113 | 0.067228 | 15,404.81 | 0x42...e795 | |
| 06/08/2026 | 11:36:53 AM | sell | $18.78 | $0.00122 | 0.01111 | 0.067218 | 15,394.84 | 0xde...9ed3 | |
| 06/08/2026 | 11:35:25 AM | buy | $25 | $0.001225 | 0.01482 | 0.06727 | 20,395.84 | 0x39...195f |