Info about HINT-WETH pair
- Pooled HINT:
- 28.43M
- Pooled WETH:
- $29.5
HINT/WETH price stats on Base
As of August 17, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001362. HINT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,724.13. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,362,407.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,204.54. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,204.54.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,724.13 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007118, captured at 7:41 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001362 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:26:19 PM | buy | $24.09 | $0.001362 | 0.01258 | 0.067118 | 17,682.26 | 0xf0...9cb6 | |
| 08/17/2026 | 7:26:17 PM | buy | $120.43 | $0.001356 | 0.06292 | 0.067086 | 88,796.59 | 0x62...e509 | |
| 08/17/2026 | 7:26:17 PM | sell | $265.21 | $0.001354 | 0.1385 | 0.067075 | 195,835.48 | 0x33...cbf3 | |
| 08/17/2026 | 3:53:53 PM | sell | $12.03 | $0.001357 | 0.006329 | 0.067136 | 8,869.23 | 0x65...9ca9 | |
| 08/17/2026 | 3:48:55 PM | sell | $9.75 | $0.001365 | 0.005103 | 0.067141 | 7,146.87 | 0x25...23d6 | |
| 08/17/2026 | 2:27:07 PM | buy | $47.76 | $0.001368 | 0.02504 | 0.067176 | 34,893.61 | 0xa8...b347 | |
| 08/17/2026 | 2:26:51 PM | sell | $108.88 | $0.001361 | 0.05708 | 0.067135 | 80,000 | 0x73...6d1b | |
| 08/17/2026 | 2:26:53 PM | buy | $25.2 | $0.001365 | 0.01321 | 0.06716 | 18,455.29 | 0x5d...b50d | |
| 08/17/2026 | 10:45:11 AM | sell | $10.6 | $0.001364 | 0.005562 | 0.067161 | 7,766.15 | 0x10...4f8e | |
| 08/17/2026 | 10:34:09 AM | buy | $0.02742 | $0.00137 | 0.00001442 | 0.067207 | 20.01 | 0x69...28c0 | |
| 08/17/2026 | 10:09:31 AM | buy | $13.15 | $0.001361 | 0.006962 | 0.067204 | 9,663.58 | 0x1b...59a3 | |
| 08/17/2026 | 8:21:03 AM | buy | $10.32 | $0.001361 | 0.005458 | 0.067199 | 7,582.76 | 0x8c...3eb3 | |
| 08/17/2026 | 8:12:19 AM | buy | $9.57 | $0.001362 | 0.005058 | 0.067194 | 7,030.7 | 0xd5...69b7 | |
| 08/17/2026 | 8:09:21 AM | buy | $10.11 | $0.001361 | 0.005342 | 0.06719 | 7,430.47 | 0xda...7e0b | |
| 08/17/2026 | 8:06:25 AM | buy | $10.15 | $0.001362 | 0.005355 | 0.067185 | 7,452.87 | 0x5b...b476 | |
| 08/17/2026 | 8:03:29 AM | buy | $9.1 | $0.001362 | 0.004798 | 0.067181 | 6,682.17 | 0x09...db4c | |
| 08/17/2026 | 6:32:47 AM | buy | $24.7 | $0.001363 | 0.01299 | 0.067174 | 18,118.72 | 0x6c...51e7 | |
| 08/17/2026 | 6:32:45 AM | buy | $23.64 | $0.001361 | 0.01244 | 0.067163 | 17,371.75 | 0xdb...2708 | |
| 08/17/2026 | 6:32:43 AM | buy | $64.02 | $0.001357 | 0.03369 | 0.067144 | 47,168.13 | 0xc8...b6ba | |
| 08/17/2026 | 6:32:43 AM | sell | $292.58 | $0.001358 | 0.154 | 0.067151 | 215,336.6 | 0xad...c2ef |