WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008831
Price
0.063723 WETH
TVL
$92,520.93
MKT CAP
$883.1K
5m
0%
1h
0%
4h
0.82%
24h
1.59%
Share
TXNS
74
Buys
42
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.77M
Pooled WETH:
$24.94

HINT/WETH price stats on Base

As of October 28, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008831. HINT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,066.00. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $883,116.51. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $92,520.94. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $92,520.94.

The total transactions of HINT/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

HINT/WETH pool has a trading volume of $1,066.00 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003723, captured at 11:12 PM UTC.

The price of converting 1 HINT to USD is $0.0008831 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:21:25 PMsell$6.01$0.00088310.0025340.0637236,807.520x14...da2a
10/28/20269:20:55 PMsell$7.49$0.00088130.0031660.0637248,501.120x4d...d51a
10/28/20269:20:51 PMsell$8.03$0.00088170.0033960.0637259,115.410x3a...33ce
10/28/20269:19:57 PMsell$6.76$0.00088130.002860.0637277,674.80x63...a847
10/28/20269:16:19 PMsell$8.76$0.00088070.0037110.0637289,954.480xce...8858
10/28/20269:16:17 PMsell$8.68$0.00088110.0036780.063739,859.180x55...ac1f
10/28/20269:13:09 PMbuy$101.42$0.00088390.042950.063743114,748.860xfb...1d03
10/28/20268:41:17 PMbuy$12.09$0.00087640.005150.06373213,801.270x77...3f05
10/28/20268:30:13 PMbuy$12.82$0.00087620.0054570.06372914,634.320x2c...f38f
10/28/20268:28:51 PMbuy$12.02$0.00087660.005110.06372613,712.660x82...36a9
10/28/20268:28:39 PMbuy$12.94$0.00087650.00550.06372414,770.260xb9...0246
10/28/20268:27:51 PMbuy$11.92$0.00087640.0050630.06372113,606.690xb3...5e9c
10/28/20268:26:15 PMbuy$19.62$0.00087610.0083290.06371822,402.310xb7...1ce0
10/28/20268:12:57 PMbuy$0.2711$0.00088050.00011440.063716307.940xf2...440a
10/28/20268:02:01 PMsell$6$0.00088130.0025170.0636946,815.420x58...beb2
10/28/20268:01:59 PMsell$13.04$0.00088180.0054680.06369614,794.130xfa...638a
10/28/20268:01:19 PMsell$6$0.00088060.0025220.0636986,821.320xe5...b3c0
10/28/20268:01:13 PMsell$9.33$0.00088120.003920.06369910,597.40x10...bcb0
10/28/20267:34:47 PMsell$39.74$0.00087510.016820.06370545,415.220x14...e1a9
10/28/20266:36:49 PMsell$21.5$0.00087790.009090.06371224,489.650xe6...a3e8