WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001899
Price
0.065952 WETH
TVL
$146,081.26
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.27%
24h
2.64%
Share
TXNS
42
Buys
18
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.16M
Pooled WETH:
$27.81

HINT/WETH price stats on Base

As of January 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001899. HINT price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,855.92. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,899,976.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $146,081.26. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $146,081.26.

The total transactions of HINT/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

HINT/WETH pool has a trading volume of $1,855.92 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005952, captured at 5:55 PM UTC.

The price of converting 1 HINT to USD is $0.001899 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20264:01:13 PMsell$65.07$0.0018990.020380.06595234,247.890xd5...767c
01/13/20263:58:13 PMsell$50.97$0.0018990.016010.06596626,837.690xaa...beda
01/13/20263:57:39 PMsell$55.98$0.0018980.017620.06597829,485.830x29...fd30
01/13/20263:55:49 PMsell$79.01$0.00190.024920.06599541,581.560xf4...e1d0
01/13/20263:50:27 PMbuy$50$0.0019040.015840.06603426,257.160xa3...5ade
01/13/20263:42:23 PMbuy$101.32$0.0019010.032050.06601653,284.610x7a...cc86
01/13/20263:41:41 PMbuy$175.49$0.0018920.055480.06598292,731.080xbf...801d
01/13/20263:41:35 PMsell$24.74$0.0018750.0078210.06592813,192.030x9c...e83a
01/13/20263:41:33 PMbuy$189.49$0.001880.05990.065944100,771.740x2c...60bd
01/13/20263:40:17 PMsell$96.12$0.0018630.030420.06589851,585.760x07...30de
01/13/20263:37:01 PMsell$9.04$0.001870.0028590.065914,837.970xb3...a05b
01/13/20263:34:05 PMsell$43.32$0.0018640.013740.06591723,235.810xb7...8256
01/13/20263:34:05 PMsell$23.35$0.0018670.007410.06592512,506.740x92...df6c
01/13/20263:14:49 PMsell$9$0.0018640.0028640.0659294,831.920x94...24ba
01/13/20262:54:57 PMbuy$99.91$0.001870.031790.06595353,402.60x47...bb1d
01/13/20262:52:23 PMbuy$55.3$0.0018670.017570.06593429,611.90xbd...08f3
01/13/20261:30:15 PMsell$29$0.0018570.0092060.06589615,613.590x3c...e60b
01/13/202611:21:41 AMbuy$32.79$0.0018570.010470.06593117,656.420x2c...3d80
01/13/202611:14:29 AMbuy$51.11$0.0018540.016310.06592127,556.270x51...1a5b
01/13/20269:04:15 AMsell$55.42$0.0018470.017650.06588630,001.070x60...ac0d