Info about HINT-WETH pair
- Pooled HINT:
- 38.89M
- Pooled WETH:
- $24.74
HINT/WETH price stats on Base
As of September 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009486. HINT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,515.81. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $948,678.25. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,625.65. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,625.65.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,515.81 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003571, captured at 5:54 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009486 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:37:55 AM | buy | $10.63 | $0.0009486 | 0.004005 | 0.063571 | 11,214.2 | 0x37...63f6 | |
| 09/29/2026 | 5:33:27 AM | buy | $11.87 | $0.000951 | 0.004456 | 0.06357 | 12,482.64 | 0x62...7c69 | |
| 09/29/2026 | 4:47:17 AM | buy | $11.75 | $0.0009507 | 0.004413 | 0.063569 | 12,365.4 | 0xa1...d0bf | |
| 09/29/2026 | 4:36:23 AM | buy | $12.14 | $0.0009501 | 0.004561 | 0.063567 | 12,785.28 | 0x2b...c72b | |
| 09/29/2026 | 4:33:55 AM | buy | $10.27 | $0.0009506 | 0.003853 | 0.063566 | 10,803.82 | 0x09...fa76 | |
| 09/29/2026 | 4:27:29 AM | buy | $12.19 | $0.0009515 | 0.004567 | 0.063565 | 12,812.02 | 0x51...e141 | |
| 09/29/2026 | 4:15:05 AM | buy | $11.84 | $0.0009502 | 0.004441 | 0.063563 | 12,462.44 | 0xb6...980c | |
| 09/29/2026 | 4:14:17 AM | sell | $69.82 | $0.0009454 | 0.02618 | 0.063545 | 73,851.44 | 0x7a...5414 | |
| 09/29/2026 | 4:11:51 AM | buy | $4.63 | $0.0009517 | 0.00174 | 0.06357 | 4,874.88 | 0x2a...ec19 | |
| 09/29/2026 | 4:11:43 AM | buy | $8.1 | $0.0009515 | 0.003039 | 0.06357 | 8,514.36 | 0x83...eab0 | |
| 09/29/2026 | 4:11:41 AM | buy | $6.58 | $0.0009513 | 0.002471 | 0.063569 | 6,924.99 | 0x13...1f5f | |
| 09/29/2026 | 4:11:39 AM | buy | $14.14 | $0.0009507 | 0.005307 | 0.063567 | 14,878.79 | 0xe6...e7ca | |
| 09/29/2026 | 4:11:37 AM | buy | $15.37 | $0.0009502 | 0.005769 | 0.063565 | 16,182.06 | 0xfe...d4e7 | |
| 09/29/2026 | 4:11:39 AM | buy | $8.99 | $0.0009511 | 0.003373 | 0.063568 | 9,454.28 | 0xef...f9a1 | |
| 09/29/2026 | 4:11:33 AM | buy | $56.78 | $0.0009463 | 0.0213 | 0.06355 | 60,000 | 0x66...4adb | |
| 09/29/2026 | 4:11:33 AM | buy | $63.41 | $0.0009482 | 0.02379 | 0.063557 | 66,871 | 0x29...a8ea | |
| 09/29/2026 | 4:11:35 AM | buy | $23.38 | $0.0009496 | 0.008773 | 0.063563 | 24,624.02 | 0x38...2fd0 | |
| 09/29/2026 | 4:11:31 AM | buy | $196.09 | $0.0009424 | 0.07356 | 0.063535 | 208,063.91 | 0x80...3669 | |
| 09/29/2026 | 4:11:31 AM | sell | $748.72 | $0.0009453 | 0.2808 | 0.063546 | 792,000 | 0xe3...c87d | |
| 09/29/2026 | 2:35:47 AM | buy | $9.27 | $0.0009575 | 0.003496 | 0.063609 | 9,686.2 | 0x78...3a79 |