WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009795
Price
0.063544 WETH
TVL
$106,293
MKT CAP
$979.5K
5m
0%
1h
-0.16%
4h
2.05%
24h
1.68%
Share
TXNS
85
Buys
28
Sells
57
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.76M
Pooled WETH:
$24.72

HINT/WETH price stats on Base

As of October 2, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009795. HINT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,925.91. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $979,512.37. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,293.01. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,293.01.

The total transactions of HINT/WETH is 85 in the last 24 hours, 28 of which are buy transactions, and 57 are sales transactions.

HINT/WETH pool has a trading volume of $3,925.91 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003544, captured at 8:41 AM UTC.

The price of converting 1 HINT to USD is $0.0009795 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:20:27 AMsell$30.1$0.00097950.010890.06354430,734.26
0x2F6...66a1
0x98...424b
10/02/20268:18:45 AMsell$76.91$0.00098240.027790.0635578,288.69
0x6d3...3bA2
0x0d...77b2
10/02/20268:18:21 AMsell$30.28$0.00098410.010940.06355730,770.52
0x2F6...66a1
0xda...457b
10/02/20268:18:05 AMsell$9.04$0.00098620.0032650.0635619,168.67
0x4D1...6073
0x16...c99b
10/02/20268:18:03 AMsell$6.06$0.00098640.002190.0635616,149.02
0xa60...3B4D
0xc8...1e78
10/02/20268:17:39 AMsell$6.24$0.00098710.0022550.0635646,328.12
0x64f...1085
0x61...d7ea
10/02/20268:17:51 AMsell$9.11$0.00098670.003290.0635629,236.72
0x8FA...13E3
0x8e...683f
10/02/20268:18:05 AMsell$9.79$0.00098590.0035370.063569,936.26
0xc3f...5f02
0x98...e07e
10/02/20268:17:39 AMsell$6.06$0.00098690.002190.0635636,146.07
0x168...582C
0x48...b2d8
10/02/20268:18:07 AMsell$6.06$0.00098560.002190.0635596,154.27
0x53C...516e
0xbe...400f
10/02/20268:17:23 AMsell$9.92$0.0009850.0035950.06356810,075.36
0xC01...B55b
0x02...ad8a
10/02/20268:17:27 AMsell$6.61$0.00098430.0023960.0635656,721.34
0x1e7...AB23
0x6f...0097
10/02/20268:17:19 AMsell$7.16$0.0009860.0025970.0635717,271.53
0xe32...59a9
0x27...78d3
10/02/20268:17:31 AMsell$6.04$0.00098410.002190.0635656,144.78
0xa2F...b553
0x20...f864
10/02/20268:17:21 AMsell$8.33$0.00098550.0030180.063578,453.34
0x92C...6fDE
0xa3...9035
10/02/20268:17:19 AMsell$6.04$0.00098580.002190.0635716,133.69
0x1d9...dE60
0x21...4185
10/02/20268:17:27 AMsell$13.25$0.00098640.0047930.06356613,439.28
0xC01...B55b
0xca...f828
10/02/20268:17:21 AMsell$8.64$0.00098590.003130.0635698,770.43
0xC01...B55b
0xb5...f9e6
10/02/20268:17:17 AMsell$13.79$0.00098360.0050130.06357414,027.98
0x29c...CDF9
0x6f...3555
10/02/20268:17:17 AMsell$10.02$0.00098320.0036420.06357210,194.5
0x8FA...13E3
0xe5...a95e