Info about HINT-WETH pair
- Pooled HINT:
- 32.64M
- Pooled WETH:
- $27
HINT/WETH price stats on Base
As of August 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00129. HINT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,371.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,290,429.55. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $109,457.28. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $109,457.28.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,371.15 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005175, captured at 1:36 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00129 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:33:13 PM | buy | $97.16 | $0.00129 | 0.03896 | 0.065175 | 75,296.97 | 0xe6...4743 | |
| 08/24/2026 | 1:33:01 PM | buy | $26.88 | $0.001286 | 0.01078 | 0.065157 | 20,904.67 | 0x04...9923 | |
| 08/24/2026 | 1:32:23 PM | buy | $12.26 | $0.001286 | 0.00491 | 0.065152 | 9,532.01 | 0xf7...66b4 | |
| 08/24/2026 | 1:16:39 PM | buy | $9.66 | $0.001289 | 0.003858 | 0.065148 | 7,494.31 | 0xfb...b34c | |
| 08/24/2026 | 1:16:01 PM | buy | $10.33 | $0.00129 | 0.004121 | 0.065146 | 8,009.69 | 0x4e...67ce | |
| 08/24/2026 | 1:15:51 PM | buy | $9.17 | $0.001295 | 0.00364 | 0.065143 | 7,078 | 0xbc...b5fc | |
| 08/24/2026 | 1:15:43 PM | buy | $9.81 | $0.001295 | 0.003894 | 0.06514 | 7,574.99 | 0xc6...ce10 | |
| 08/24/2026 | 1:15:39 PM | buy | $22.1 | $0.001288 | 0.008811 | 0.065136 | 17,155.43 | 0x7e...511a | |
| 08/24/2026 | 1:15:37 PM | buy | $22.28 | $0.001287 | 0.008879 | 0.065129 | 17,309.32 | 0x63...5158 | |
| 08/24/2026 | 1:15:35 PM | buy | $21.4 | $0.001286 | 0.008526 | 0.065123 | 16,640.68 | 0xcc...5058 | |
| 08/24/2026 | 1:15:31 PM | buy | $22.1 | $0.001272 | 0.008806 | 0.065067 | 17,377.37 | 0xf7...77b6 | |
| 08/24/2026 | 1:15:33 PM | buy | $20.74 | $0.001284 | 0.008262 | 0.065117 | 16,144.77 | 0x64...f4bc | |
| 08/24/2026 | 1:15:31 PM | buy | $155.25 | $0.001278 | 0.06185 | 0.065092 | 121,446.3 | 0xdc...4af3 | |
| 08/24/2026 | 1:15:29 PM | sell | $558.95 | $0.001273 | 0.2226 | 0.065074 | 438,824.18 | 0xa6...5ac8 | |
| 08/24/2026 | 1:15:29 PM | buy | $136.76 | $0.001266 | 0.05448 | 0.065045 | 107,985.53 | 0x4c...4f3b | |
| 08/24/2026 | 12:59:59 PM | sell | $88.6 | $0.0013 | 0.03519 | 0.065166 | 68,131.3 | 0x1c...bede | |
| 08/24/2026 | 12:21:31 PM | sell | $98.9 | $0.001284 | 0.03997 | 0.065192 | 76,973.8 | 0xe7...defa | |
| 08/24/2026 | 11:45:07 AM | sell | $10.74 | $0.001305 | 0.004285 | 0.065208 | 8,228.25 | 0x9a...a13f | |
| 08/24/2026 | 11:43:41 AM | sell | $16.26 | $0.001306 | 0.006491 | 0.065212 | 12,452.89 | 0x0d...adbb | |
| 08/24/2026 | 11:36:55 AM | sell | $10.85 | $0.0013 | 0.004359 | 0.065219 | 8,351.99 | 0xec...7932 |