Info about HINT-WETH pair
- Pooled HINT:
- 38.47M
- Pooled WETH:
- $24.74
HINT/WETH price stats on Base
As of September 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009498. HINT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,255.80. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $949,857.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,877.96. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,877.96.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,255.80 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003597, captured at 12:38 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009498 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:33:49 PM | buy | $12.06 | $0.0009498 | 0.004568 | 0.063597 | 12,698.3 | 0x21...a7c5 | |
| 09/24/2026 | 12:33:35 PM | buy | $20.53 | $0.0009494 | 0.007775 | 0.063595 | 21,625.18 | 0x48...9d56 | |
| 09/24/2026 | 12:33:03 PM | buy | $25.83 | $0.0009489 | 0.009783 | 0.063592 | 27,230.5 | 0x78...efe8 | |
| 09/24/2026 | 12:32:59 PM | sell | $91.64 | $0.0009435 | 0.0347 | 0.063572 | 97,130.2 | 0x82...a046 | |
| 09/24/2026 | 12:33:01 PM | buy | $23.74 | $0.0009481 | 0.008992 | 0.06359 | 25,048.81 | 0xc2...3e73 | |
| 09/24/2026 | 10:55:01 AM | sell | $142.51 | $0.0009501 | 0.05379 | 0.063586 | 150,000 | 0x3d...81b9 | |
| 09/24/2026 | 9:35:11 AM | buy | $35.4 | $0.00095 | 0.01346 | 0.063614 | 37,263.44 | 0xa2...1bc2 | |
| 09/24/2026 | 9:35:07 AM | buy | $23.04 | $0.00095 | 0.008757 | 0.06361 | 24,254.57 | 0xb9...0233 | |
| 09/24/2026 | 9:34:43 AM | buy | $10.92 | $0.0009525 | 0.004138 | 0.063608 | 11,469.2 | 0x9c...4ae5 | |
| 09/24/2026 | 9:33:25 AM | buy | $10.75 | $0.0009521 | 0.004074 | 0.063607 | 11,295.94 | 0x6c...032f | |
| 09/24/2026 | 9:32:37 AM | buy | $9.5 | $0.0009522 | 0.003598 | 0.063606 | 9,977.92 | 0xbb...109f | |
| 09/24/2026 | 9:32:15 AM | buy | $13.45 | $0.000952 | 0.005092 | 0.063604 | 14,126.79 | 0x34...fda5 | |
| 09/24/2026 | 9:31:35 AM | buy | $29.71 | $0.0009536 | 0.01122 | 0.063602 | 31,160.42 | 0xf7...ed54 | |
| 09/24/2026 | 9:31:19 AM | buy | $23.05 | $0.0009532 | 0.008704 | 0.063599 | 24,183.92 | 0xe1...4db0 | |
| 09/24/2026 | 9:26:15 AM | buy | $14.02 | $0.0009549 | 0.005283 | 0.063597 | 14,687.46 | 0x95...4ec1 | |
| 09/24/2026 | 9:19:11 AM | buy | $9.46 | $0.0009551 | 0.003561 | 0.063595 | 9,905.61 | 0x0b...f352 | |
| 09/24/2026 | 8:49:55 AM | buy | $17.29 | $0.0009539 | 0.006509 | 0.063591 | 18,125.65 | 0xfa...4771 | |
| 09/24/2026 | 8:49:59 AM | buy | $23.92 | $0.0009545 | 0.009008 | 0.063593 | 25,066.22 | 0x6f...999b | |
| 09/24/2026 | 8:35:17 AM | buy | $12.42 | $0.000958 | 0.004654 | 0.063589 | 12,967.89 | 0xce...19eb | |
| 09/24/2026 | 8:35:07 AM | buy | $13.34 | $0.0009576 | 0.005 | 0.063588 | 13,937.24 | 0xa3...ced3 |