WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001435
Price
0.067675 WETH
TVL
$95,977.8
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.10%
24h
-0.25%
Share
TXNS
36
Buys
28
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.55M
Pooled WETH:
$30.16

HINT/WETH price stats on Base

As of July 16, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001435. HINT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,138.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,435,531.08. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,977.80. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,977.80.

The total transactions of HINT/WETH is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

HINT/WETH pool has a trading volume of $1,138.95 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007675, captured at 7:14 PM UTC.

The price of converting 1 HINT to USD is $0.001435 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20265:15:43 PMbuy$28.27$0.0014350.015110.06767519,699
0x28A...4aE5
0x20...f1f6
07/16/20263:49:41 PMbuy$39.87$0.0014410.021180.06765927,664.49
0x04B...27e2
0x9b...9b41
07/16/20262:12:03 PMsell$9$0.0014380.0047620.0676066,261.47
0x80a...5f99
0xee...b470
07/16/20261:30:11 PMsell$11.65$0.0014340.0061840.0676118,125.06
0x021...df9E
0x33...cead
07/16/202612:41:17 PMbuy$8.99$0.001430.0048160.0676576,289.33
0xa12...D8f1
0x35...2d46
07/16/202612:41:07 PMbuy$10.58$0.0014310.0056610.0676537,398.01
0xfFa...83AC
0xc4...ddc2
07/16/202612:40:55 PMbuy$13.25$0.0014310.0070820.0676479,260.86
0xb2E...f3a1
0x3f...5f83
07/16/202612:37:29 PMbuy$10.7$0.0014310.0057180.0676417,482.52
0xc46...D71E
0x45...e660
07/16/202612:37:21 PMbuy$16.09$0.0014310.0085890.06763511,249.23
0x445...2911
0x4e...8afb
07/16/20268:20:35 AMbuy$15.35$0.0014330.0081740.06762810,715.3
0xa12...D8f1
0x86...749d
07/16/20268:16:07 AMbuy$23.3$0.0014320.012390.06761916,269.96
0xED0...DDD7
0x66...0646
07/16/20268:15:51 AMbuy$22.89$0.0014320.012150.06760915,980.51
0x884...12E6
0x8f...e75d
07/16/20268:15:29 AMbuy$14.28$0.0014310.0075830.06769,978.24
0x394...8961
0xab...daa8
07/16/20268:14:35 AMbuy$20.52$0.0014330.010870.06759214,320.69
0xCBB...1424
0xc1...fbc5
07/16/20268:13:53 AMbuy$10.87$0.0014330.0057510.0675857,582.78
0x1Ba...7ca8
0x92...1544
07/16/20268:13:35 AMbuy$7.64$0.0014340.0040410.0675815,331.47
0x22E...f942
0xa6...2321
07/16/20268:12:55 AMbuy$10.55$0.0014340.0055710.0675777,352.87
0x4Aa...F95F
0xfb...b790
07/16/20268:10:45 AMbuy$31.55$0.0014330.016650.06756722,009.61
0x2F9...D7D4
0x1c...2907
07/16/20266:20:51 AMbuy$38.44$0.0014520.019980.06755126,467.18
0x6cD...BbA6
0x98...b972
07/16/20266:00:29 AMsell$12.53$0.0014430.0065120.06758,682.62
0xCBB...1424
0xb4...ab95