Info about HINT-WETH pair
- Pooled HINT:
- 38.25M
- Pooled WETH:
- $24.75
HINT/WETH price stats on Base
As of October 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008733. HINT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $714.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $873,358.52. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $92,700.45. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $92,700.45.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $714.15 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003646, captured at 10:26 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008733 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:53:37 PM | buy | $7.54 | $0.0008733 | 0.003151 | 0.063646 | 8,642.56 | 0x00...5b65 | |
| 10/23/2026 | 9:43:39 PM | buy | $5.98 | $0.0008734 | 0.002498 | 0.063644 | 6,854.22 | 0xa9...6abb | |
| 10/23/2026 | 9:09:39 PM | buy | $29.99 | $0.0008742 | 0.01249 | 0.063639 | 34,314.73 | 0x05...f754 | |
| 10/23/2026 | 9:09:19 PM | sell | $30.08 | $0.0008684 | 0.01252 | 0.063615 | 34,641.19 | 0xc7...f71a | |
| 10/23/2026 | 9:09:19 PM | buy | $10.08 | $0.000873 | 0.004199 | 0.063634 | 11,553.38 | 0xab...5c3e | |
| 10/23/2026 | 9:08:09 PM | buy | $8.46 | $0.0008738 | 0.003525 | 0.06364 | 9,684.35 | 0x3f...5910 | |
| 10/23/2026 | 9:08:07 PM | buy | $11.94 | $0.0008728 | 0.004976 | 0.063636 | 13,686.93 | 0x03...2c57 | |
| 10/23/2026 | 9:08:07 PM | buy | $23.33 | $0.0008717 | 0.009721 | 0.063631 | 26,769.16 | 0xc1...a8a6 | |
| 10/23/2026 | 9:08:07 PM | sell | $205.91 | $0.0008716 | 0.08578 | 0.063631 | 236,225.1 | 0xa1...874e | |
| 10/23/2026 | 9:08:07 PM | buy | $6.03 | $0.0008733 | 0.002512 | 0.063638 | 6,906.83 | 0x75...3019 | |
| 10/23/2026 | 9:07:19 PM | sell | $30.03 | $0.0008777 | 0.01251 | 0.063655 | 34,221.26 | 0x91...313e | |
| 10/23/2026 | 7:18:51 PM | buy | $5.98 | $0.0008799 | 0.002502 | 0.063678 | 6,804.13 | 0xaa...5d60 | |
| 10/23/2026 | 7:18:51 PM | buy | $8.39 | $0.0008796 | 0.00351 | 0.063677 | 9,546.01 | 0xdc...4f2b | |
| 10/23/2026 | 5:59:03 PM | buy | $0.04951 | $0.0008853 | 0.00002056 | 0.063676 | 55.93 | 0xde...8dc8 | |
| 10/23/2026 | 5:27:35 PM | sell | $51.51 | $0.0008796 | 0.02143 | 0.063659 | 58,569.89 | 0x64...a0ef | |
| 10/23/2026 | 2:53:51 PM | sell | $6 | $0.0008841 | 0.002489 | 0.063664 | 6,793.37 | 0x2b...9d5e | |
| 10/23/2026 | 2:50:47 PM | sell | $6.54 | $0.0008825 | 0.002717 | 0.063666 | 7,413.48 | 0x04...6725 | |
| 10/23/2026 | 2:40:15 PM | sell | $6.66 | $0.0008832 | 0.002769 | 0.063667 | 7,550.32 | 0xd2...121b | |
| 10/23/2026 | 2:36:49 PM | sell | $17.94 | $0.0008832 | 0.007454 | 0.063669 | 20,312.33 | 0x7d...8c89 | |
| 10/23/2026 | 2:20:07 PM | buy | $6.8 | $0.0008784 | 0.002862 | 0.063693 | 7,751.06 | 0x03...faba |