WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001153
Price
0.067348 WETH
TVL
$78,865.83
MKT CAP
$1.2M
5m
0%
1h
0.14%
4h
-0.49%
24h
-7.53%
Share
TXNS
226
Buys
147
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.88M
Pooled WETH:
$29.74

HINT/WETH price stats on Base

As of June 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001153. HINT price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,077.83. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,153,686.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $78,865.84. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $78,865.84.

The total transactions of HINT/WETH is 226 in the last 24 hours, 147 of which are buy transactions, and 79 are sales transactions.

HINT/WETH pool has a trading volume of $4,077.83 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007348, captured at 1:36 PM UTC.

The price of converting 1 HINT to USD is $0.001153 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:51:53 PMsell$6$0.0011530.0038240.0673485,204.530x6a...7c36
06/06/202612:49:39 PMsell$9.01$0.0011520.005750.0673527,821.240x05...80e1
06/06/202611:24:15 AMsell$11.45$0.0011480.007340.0673589,975.970x34...fe31
06/06/202611:17:21 AMsell$10.16$0.0011470.0065270.0673648,863.620x08...3284
06/06/202610:49:11 AMbuy$3.8$0.0011380.0024770.067413,342.930x76...bcce
06/06/202610:39:39 AMbuy$3.2$0.0011390.002080.0674082,807.620x3b...b112
06/06/202610:36:25 AMbuy$6.29$0.0011410.0040870.0674055,519.140xe8...767f
06/06/202610:35:55 AMbuy$10$0.0011430.0064740.0674018,747.650xc2...4e84
06/06/202610:31:09 AMbuy$6.3$0.0011430.0040750.0673965,509.160x73...556a
06/06/202610:30:45 AMbuy$7.85$0.0011450.0050670.0673926,854.970x6d...c914
06/06/202610:30:41 AMbuy$7.66$0.0011480.0049320.0673886,675.710xd6...e4c9
06/06/202610:19:43 AMbuy$6$0.0011490.0038560.0673845,221.830xd4...760a
06/06/202610:03:03 AMbuy$5.99$0.0011510.0038460.0673815,210.230x45...e17e
06/06/202610:01:09 AMbuy$6.31$0.0011550.0040310.0673785,463.380x34...cac7
06/06/20269:52:23 AMbuy$11.65$0.0011570.007420.06737310,064.030xbd...fdff
06/06/20269:50:23 AMbuy$12.56$0.0011550.0080060.06736610,867.730xd2...aa3e
06/06/20269:47:41 AMbuy$8.98$0.0011590.00570.0673617,743.930x3b...101b
06/06/20269:41:37 AMbuy$16.09$0.0011620.010170.06735413,840.190x75...4aeb
06/06/20269:40:57 AMbuy$14.71$0.0011630.0092880.06734612,644.830x02...39da
06/06/20269:40:47 AMbuy$13.57$0.0011620.0085710.06733811,680.340xe7...9704