WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001399
Price
0.06614 WETH
TVL
$106,295.84
MKT CAP
$1.4M
5m
0%
1h
-0.68%
4h
-0.68%
24h
-1.28%
Share
TXNS
115
Buys
47
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.03M
Pooled WETH:
$28.21

HINT/WETH price stats on Base

As of May 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001399. HINT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,026.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,399,007.37. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,295.84. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,295.84.

The total transactions of HINT/WETH is 115 in the last 24 hours, 47 of which are buy transactions, and 68 are sales transactions.

HINT/WETH pool has a trading volume of $3,026.94 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000614, captured at 4:36 AM UTC.

The price of converting 1 HINT to USD is $0.001399 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:40:19 AMsell$9.02$0.0013990.0039620.066146,453.60x65...5969
05/08/20263:38:05 AMsell$9.97$0.0014010.0043720.0661437,117.940xeb...d3c1
05/08/20263:38:03 AMsell$10.89$0.0014020.0047770.0661477,772.170xed...a402
05/08/20263:37:59 AMsell$9.19$0.0014030.0040310.066156,555.470xd9...085b
05/08/20263:37:51 AMsell$9.04$0.0014030.0039640.0661536,443.430x31...1ae7
05/08/20263:37:49 AMsell$9.06$0.0014040.0039710.0661566,451.210x96...830c
05/08/20263:36:19 AMsell$9.04$0.0014040.0039670.0661596,440.910x72...ce0e
05/08/20263:17:07 AMsell$6.02$0.0014040.0026410.0661624,286.810x32...7773
05/08/20263:16:37 AMsell$13.74$0.0014040.0060310.0661659,781.860x21...d2bb
05/08/20263:15:27 AMsell$8.9$0.0014040.0039160.0661776,339.530x4b...caa2
05/08/20263:15:31 AMsell$6.88$0.0014020.0030280.0661694,908.650x1d...bbdc
05/08/20263:15:29 AMsell$16.53$0.0014030.0072710.06617311,779.070xac...768e
05/08/20263:12:59 AMsell$3.57$0.0014040.0015710.0661792,543.350xd2...0ae9
05/08/20263:12:57 AMsell$6.68$0.0014040.002940.0661814,757.30xd1...cae1
05/08/20263:05:09 AMbuy$100.03$0.0014080.044050.06620271,020.560xce...96e3
05/07/202610:35:19 PMbuy$35.82$0.001410.015690.06617925,399.050xf8...7cd9
05/07/20268:06:05 PMbuy$11.4$0.0014180.004960.0661718,037.280x1a...64a8
05/07/20267:57:39 PMbuy$99.96$0.0014110.043570.06615270,828.230xfb...fbb6
05/07/20267:50:47 PMsell$44.54$0.0014020.01940.06610631,772.630x52...6a28
05/07/20267:08:27 PMbuy$99.99$0.0014060.043610.06613371,108.450xea...5e10