WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001269
Price
0.065194 WETH
TVL
$107,514.53
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.62%
24h
-0.10%
Share
TXNS
109
Buys
55
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.49M
Pooled WETH:
$27.09

HINT/WETH price stats on Base

As of August 31, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001269. HINT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,224.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,269,932.78. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,514.54. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,514.54.

The total transactions of HINT/WETH is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.

HINT/WETH pool has a trading volume of $2,224.66 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000005194, captured at 2:56 PM UTC.

The price of converting 1 HINT to USD is $0.001269 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:09:53 PMsell$13.05$0.0012690.0053380.06519410,277.280x77...4da7
08/31/202610:57:25 AMsell$68.27$0.0012770.027810.06520553,429.960x77...8038
08/31/20269:19:59 AMbuy$11.37$0.0012840.0046450.0652458,854.990x39...ab18
08/31/20267:41:19 AMbuy$15.34$0.0012790.0062860.06524111,992.960x8e...3b74
08/31/20267:36:51 AMbuy$9.65$0.0012790.0039520.0652387,545.950x50...ad35
08/31/20267:36:25 AMsell$76.44$0.0012740.031290.06521660,0000xa0...3ec1
08/31/20267:36:19 AMbuy$17.22$0.0012830.0070510.06525613,413.970xe6...b0c0
08/31/20267:36:19 AMbuy$21.78$0.0012820.0089190.0652516,985.970xde...644c
08/31/20267:36:15 AMbuy$8.89$0.0012810.0036420.0652466,943.580x9a...3650
08/31/20267:36:09 AMbuy$8.99$0.001280.0036840.0652437,026.620x9e...645e
08/31/20267:36:01 AMbuy$21.45$0.0012780.0087860.06523616,780.450x88...0237
08/31/20267:36:03 AMbuy$10.12$0.0012790.0041470.0652417,913.160xdb...c4ea
08/31/20267:35:55 AMbuy$8.81$0.0012770.003610.0652316,900.660x7d...31a3
08/31/20267:35:51 AMbuy$8.85$0.0012760.0036280.0652296,938.290xc8...c786
08/31/20267:35:49 AMbuy$8.85$0.0012750.0036290.0652266,943.170x9d...78ef
08/31/20267:35:41 AMbuy$9.97$0.0012750.0040860.0652237,822.540xd2...f4f4
08/31/20267:35:39 AMbuy$20.52$0.0012740.0084060.06521916,105.110xd7...779d
08/31/20267:35:29 AMbuy$8.94$0.0012730.0036650.0652157,027.650xb7...3c7a
08/31/20267:35:15 AMbuy$8.98$0.0012720.0036810.0652127,062.660xb0...ece5
08/31/20267:31:57 AMsell$9.02$0.0012640.0036970.0651817,135.490xb7...7553