WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009998
Price
0.064101 WETH
TVL
$98,444.24
MKT CAP
$999.9K
5m
0%
1h
-0.06%
4h
-1.09%
24h
-0.85%
Share
TXNS
65
Buys
51
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.11M
Pooled WETH:
$25.57

HINT/WETH price stats on Base

As of September 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009998. HINT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,377.42. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $999,850.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $98,444.25. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $98,444.25.

The total transactions of HINT/WETH is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.

HINT/WETH pool has a trading volume of $1,377.42 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004101, captured at 2:14 PM UTC.

The price of converting 1 HINT to USD is $0.0009998 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:01:19 PMsell$12.55$0.00099980.0051510.06410112,559.050x3a...e953
09/10/20261:30:51 PMbuy$8.97$0.00099840.0037080.0641268,987.120x22...25d1
09/10/20261:30:39 PMsell$68.27$0.00099330.028240.06410868,736.510xb8...ecb1
09/10/20261:14:57 PMbuy$8$0.00099810.003320.064148,019.830xba...54f3
09/10/20261:13:11 PMbuy$8.42$0.00099590.0035030.0641388,464.210x38...dbd9
09/10/20261:01:07 PMbuy$8.43$0.0010.0034860.0641368,428.380x6c...c84d
09/10/202612:59:07 PMbuy$4.34$0.00099680.00180.0641354,354.530xda...5b6d
09/10/202612:57:21 PMbuy$8.56$0.00099650.0035520.0641338,593.720x90...da84
09/10/202612:56:13 PMbuy$15.59$0.0010020.0064290.06413115,564.530x53...b0e8
09/10/202612:55:11 PMbuy$8.59$0.00099980.0035470.0641288,592.170x1f...92f0
09/10/202612:52:27 PMbuy$12.25$0.0010030.005040.06412612,216.740x42...82d0
09/10/202612:47:21 PMbuy$14.75$0.00099660.0061050.06412214,808.810xd5...9a45
09/10/202612:47:13 PMbuy$24.85$0.00099550.010280.06411824,964.180x8f...87b9
09/10/202612:47:03 PMbuy$8.97$0.00099460.0037110.0641149,019.680xa6...5aea
09/10/202612:46:15 PMbuy$12.46$0.0010.0051210.06411212,453.610xae...37a6
09/10/202612:42:21 PMbuy$5.2$0.0010040.0021290.0641075,183.80x2f...f6f8
09/10/202612:39:47 PMbuy$8.82$0.00099840.003630.0641058,842.420x8f...ae86
09/10/202612:39:19 PMbuy$9.58$0.0010040.0039170.0641039,547.490xc6...e56b
09/10/202612:38:43 PMbuy$15.2$0.00099840.0062450.064115,229.110xd9...5d4b
09/10/202612:37:23 PMbuy$9.54$0.00099790.0039190.0640989,564.560xac...70b8