WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001217
Price
0.067359 WETH
TVL
$83,191.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.45%
24h
0.25%
Share
TXNS
51
Buys
27
Sells
24
Volume
781
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.89M
Pooled WETH:
$29.76

HINT/WETH price stats on Base

As of June 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001217. HINT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $781.29. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,217,604.98. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,191.59. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,191.59.

The total transactions of HINT/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

HINT/WETH pool has a trading volume of $781.29 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007359, captured at 5:12 AM UTC.

The price of converting 1 HINT to USD is $0.001217 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:46:31 AMsell$25.18$0.0012170.015220.06735920,680.940x40...455a
06/11/20261:54:13 AMsell$25.18$0.0012120.015310.06737220,776.470xf3...afa4
06/10/202611:20:45 PMsell$15.59$0.0011960.0096270.06738313,040.150x80...ec28
06/10/202610:43:59 PMsell$6.78$0.0011970.0041840.0673895,662.90x40...6024
06/10/202610:43:57 PMsell$7.74$0.0011980.0047780.0673926,463.260x15...38ac
06/10/202610:42:37 PMsell$9.09$0.0011970.0056180.0673977,594.880x77...744a
06/10/202610:42:23 PMsell$6.16$0.0011980.0038050.0674015,142.230x70...e853
06/10/20269:58:41 PMbuy$0.000802$0.0011960.064990.0674470.67010x16...2b4b
06/10/20269:50:33 PMbuy$11.3$0.00120.0070090.0674449,416.120xfd...4109
06/10/20269:50:15 PMbuy$11.08$0.00120.0068710.0674389,237.930x7a...5f59
06/10/20269:10:37 PMbuy$7.99$0.0012020.0049420.0674336,648.450x00...f2c8
06/10/20269:10:31 PMbuy$6.54$0.0012010.0040450.0674295,445.50x21...fd2a
06/10/20269:10:29 PMbuy$5.9$0.0012010.0036510.0674264,916.890x54...6270
06/10/20269:10:11 PMbuy$11.97$0.00120.0074010.0674219,973.170x3a...c0a2
06/10/20266:20:09 PMbuy$0.0003989$0.0012080.0624490.0674180.33010x9b...033f
06/10/20265:38:57 PMbuy$6.94$0.0012030.0042840.0674165,776.650xac...f72d
06/10/20265:38:55 PMbuy$6.18$0.0012020.0038120.0674135,142.150x90...1ed4
06/10/20265:28:47 PMsell$24.72$0.0012050.015120.06737320,510.440x36...bbef
06/10/20265:25:23 PMbuy$24.97$0.0012160.015220.06741820,525.440xcb...ebdc
06/10/20264:00:03 PMsell$10.39$0.0012210.0062710.0673698,509.020x51...cb1f