WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009486
Price
0.063571 WETH
TVL
$102,625.64
MKT CAP
$948.7K
5m
0%
1h
-0.16%
4h
-1.01%
24h
-0.50%
Share
TXNS
78
Buys
37
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.89M
Pooled WETH:
$24.74

HINT/WETH price stats on Base

As of September 29, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009486. HINT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,515.81. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $948,678.25. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,625.65. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,625.65.

The total transactions of HINT/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

HINT/WETH pool has a trading volume of $2,515.81 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003571, captured at 5:54 AM UTC.

The price of converting 1 HINT to USD is $0.0009486 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20265:37:55 AMbuy$10.63$0.00094860.0040050.06357111,214.20x37...63f6
09/29/20265:33:27 AMbuy$11.87$0.0009510.0044560.0635712,482.640x62...7c69
09/29/20264:47:17 AMbuy$11.75$0.00095070.0044130.06356912,365.40xa1...d0bf
09/29/20264:36:23 AMbuy$12.14$0.00095010.0045610.06356712,785.280x2b...c72b
09/29/20264:33:55 AMbuy$10.27$0.00095060.0038530.06356610,803.820x09...fa76
09/29/20264:27:29 AMbuy$12.19$0.00095150.0045670.06356512,812.020x51...e141
09/29/20264:15:05 AMbuy$11.84$0.00095020.0044410.06356312,462.440xb6...980c
09/29/20264:14:17 AMsell$69.82$0.00094540.026180.06354573,851.440x7a...5414
09/29/20264:11:51 AMbuy$4.63$0.00095170.001740.063574,874.880x2a...ec19
09/29/20264:11:43 AMbuy$8.1$0.00095150.0030390.063578,514.360x83...eab0
09/29/20264:11:41 AMbuy$6.58$0.00095130.0024710.0635696,924.990x13...1f5f
09/29/20264:11:39 AMbuy$14.14$0.00095070.0053070.06356714,878.790xe6...e7ca
09/29/20264:11:37 AMbuy$15.37$0.00095020.0057690.06356516,182.060xfe...d4e7
09/29/20264:11:39 AMbuy$8.99$0.00095110.0033730.0635689,454.280xef...f9a1
09/29/20264:11:33 AMbuy$56.78$0.00094630.02130.0635560,0000x66...4adb
09/29/20264:11:33 AMbuy$63.41$0.00094820.023790.06355766,8710x29...a8ea
09/29/20264:11:35 AMbuy$23.38$0.00094960.0087730.06356324,624.020x38...2fd0
09/29/20264:11:31 AMbuy$196.09$0.00094240.073560.063535208,063.910x80...3669
09/29/20264:11:31 AMsell$748.72$0.00094530.28080.063546792,0000xe3...c87d
09/29/20262:35:47 AMbuy$9.27$0.00095750.0034960.0636099,686.20x78...3a79