Info about HINT-WETH pair
- Pooled HINT:
- 26.54M
- Pooled WETH:
- $30.92
HINT/WETH price stats on Base
As of July 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001488. HINT price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $30,765.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,488,435.22. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,463.22. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,463.22.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 742 in the last 24 hours, 227 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $30,765.94 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000008375, captured at 6:27 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001488 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:14:27 AM | buy | $7.38 | $0.001488 | 0.004157 | 0.068375 | 4,963.45 | 0x5d...35a0 | |
| 07/10/2026 | 4:57:11 AM | sell | $25.24 | $0.001477 | 0.01423 | 0.068329 | 17,086.25 | 0x95...b0a2 | |
| 07/10/2026 | 4:55:21 AM | sell | $100.82 | $0.001483 | 0.05681 | 0.068362 | 67,942.73 | 0x41...c30e | |
| 07/10/2026 | 4:55:09 AM | sell | $12.63 | $0.001489 | 0.00712 | 0.06839 | 8,486.42 | 0xab...9713 | |
| 07/10/2026 | 4:54:43 AM | sell | $12.01 | $0.001491 | 0.00677 | 0.068403 | 8,056.51 | 0x89...51f9 | |
| 07/10/2026 | 4:54:43 AM | sell | $12.37 | $0.001492 | 0.006974 | 0.068409 | 8,293.82 | 0x22...2de6 | |
| 07/10/2026 | 4:54:41 AM | sell | $11.52 | $0.001496 | 0.006494 | 0.068435 | 7,699 | 0xff...a69b | |
| 07/10/2026 | 4:54:41 AM | sell | $11.61 | $0.001498 | 0.006542 | 0.068441 | 7,750.58 | 0x7f...f214 | |
| 07/10/2026 | 4:54:41 AM | sell | $13.3 | $0.001494 | 0.007499 | 0.068422 | 8,904.03 | 0x9e...1f32 | |
| 07/10/2026 | 4:54:41 AM | buy | $314.95 | $0.001493 | 0.1774 | 0.068414 | 210,922.21 | 0xac...079b | |
| 07/10/2026 | 4:54:43 AM | sell | $11.72 | $0.00149 | 0.006605 | 0.068397 | 7,865.91 | 0x9e...ce71 | |
| 07/10/2026 | 4:54:43 AM | sell | $13.44 | $0.001493 | 0.007575 | 0.068416 | 9,001.15 | 0xf9...2104 | |
| 07/10/2026 | 4:54:41 AM | sell | $11.49 | $0.001495 | 0.006477 | 0.068429 | 7,684.83 | 0xbd...1959 | |
| 07/10/2026 | 4:24:07 AM | sell | $25.16 | $0.001471 | 0.01417 | 0.06829 | 17,096.62 | 0xa1...bf5f | |
| 07/10/2026 | 4:21:07 AM | sell | $25.23 | $0.001475 | 0.0142 | 0.068303 | 17,109.21 | 0x6f...68a3 | |
| 07/10/2026 | 4:14:11 AM | sell | $25.34 | $0.001478 | 0.01425 | 0.068315 | 17,137.42 | 0x62...3a59 | |
| 07/10/2026 | 4:13:23 AM | sell | $12.33 | $0.001479 | 0.006939 | 0.068322 | 8,338.03 | 0x1a...85d5 | |
| 07/10/2026 | 4:13:25 AM | buy | $4.97 | $0.001488 | 0.002796 | 0.068371 | 3,340.03 | 0x53...8b34 | |
| 07/10/2026 | 4:12:25 AM | sell | $11.61 | $0.001483 | 0.00653 | 0.068342 | 7,828.14 | 0x56...0f00 | |
| 07/10/2026 | 4:12:25 AM | sell | $13.35 | $0.00148 | 0.00751 | 0.068329 | 9,017.17 | 0xc7...177e |