WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009498
Price
0.063597 WETH
TVL
$101,877.95
MKT CAP
$949.9K
5m
0.67%
1h
0.67%
4h
-0.85%
24h
-0.69%
Share
TXNS
72
Buys
45
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.47M
Pooled WETH:
$24.74

HINT/WETH price stats on Base

As of September 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009498. HINT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,255.80. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $949,857.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,877.96. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,877.96.

The total transactions of HINT/WETH is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

HINT/WETH pool has a trading volume of $2,255.80 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003597, captured at 12:38 PM UTC.

The price of converting 1 HINT to USD is $0.0009498 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:33:49 PMbuy$12.06$0.00094980.0045680.06359712,698.30x21...a7c5
09/24/202612:33:35 PMbuy$20.53$0.00094940.0077750.06359521,625.180x48...9d56
09/24/202612:33:03 PMbuy$25.83$0.00094890.0097830.06359227,230.50x78...efe8
09/24/202612:32:59 PMsell$91.64$0.00094350.03470.06357297,130.20x82...a046
09/24/202612:33:01 PMbuy$23.74$0.00094810.0089920.0635925,048.810xc2...3e73
09/24/202610:55:01 AMsell$142.51$0.00095010.053790.063586150,0000x3d...81b9
09/24/20269:35:11 AMbuy$35.4$0.000950.013460.06361437,263.440xa2...1bc2
09/24/20269:35:07 AMbuy$23.04$0.000950.0087570.0636124,254.570xb9...0233
09/24/20269:34:43 AMbuy$10.92$0.00095250.0041380.06360811,469.20x9c...4ae5
09/24/20269:33:25 AMbuy$10.75$0.00095210.0040740.06360711,295.940x6c...032f
09/24/20269:32:37 AMbuy$9.5$0.00095220.0035980.0636069,977.920xbb...109f
09/24/20269:32:15 AMbuy$13.45$0.0009520.0050920.06360414,126.790x34...fda5
09/24/20269:31:35 AMbuy$29.71$0.00095360.011220.06360231,160.420xf7...ed54
09/24/20269:31:19 AMbuy$23.05$0.00095320.0087040.06359924,183.920xe1...4db0
09/24/20269:26:15 AMbuy$14.02$0.00095490.0052830.06359714,687.460x95...4ec1
09/24/20269:19:11 AMbuy$9.46$0.00095510.0035610.0635959,905.610x0b...f352
09/24/20268:49:55 AMbuy$17.29$0.00095390.0065090.06359118,125.650xfa...4771
09/24/20268:49:59 AMbuy$23.92$0.00095450.0090080.06359325,066.220x6f...999b
09/24/20268:35:17 AMbuy$12.42$0.0009580.0046540.06358912,967.890xce...19eb
09/24/20268:35:07 AMbuy$13.34$0.00095760.0050.06358813,937.240xa3...ced3