Info about HINT-WETH pair
- Pooled HINT:
- 30.29M
- Pooled WETH:
- $28.07
HINT/WETH price stats on Base
As of May 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001391. HINT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,783.67. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,391,596.36. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,589.99. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,589.99.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $7,783.67 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006061, captured at 6:48 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001391 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:41:25 AM | buy | $8.97 | $0.001391 | 0.00391 | 0.066061 | 6,450.62 | 0x26...b842 | |
| 05/12/2026 | 1:41:11 AM | buy | $19.84 | $0.00139 | 0.008641 | 0.066056 | 14,267.89 | 0x64...282e | |
| 05/12/2026 | 1:34:45 AM | sell | $11.58 | $0.001393 | 0.005005 | 0.066019 | 8,316.13 | 0x72...e0ba | |
| 05/12/2026 | 1:34:45 AM | buy | $99.95 | $0.001398 | 0.04317 | 0.06604 | 71,469.71 | 0xe5...4fbe | |
| 05/12/2026 | 1:22:25 AM | buy | $15.13 | $0.001396 | 0.006526 | 0.066021 | 10,839.14 | 0xc1...ba89 | |
| 05/11/2026 | 10:44:59 PM | buy | $29.43 | $0.001407 | 0.01257 | 0.066014 | 20,912.72 | 0x91...6c12 | |
| 05/11/2026 | 7:02:43 PM | buy | $24.99 | $0.0014 | 0.01071 | 0.066005 | 17,848.46 | 0x33...1894 | |
| 05/11/2026 | 6:56:41 PM | buy | $24.99 | $0.001402 | 0.01068 | 0.065997 | 17,819.03 | 0xd9...2769 | |
| 05/11/2026 | 6:56:33 PM | buy | $9.89 | $0.001401 | 0.004228 | 0.065991 | 7,057.13 | 0xc8...a705 | |
| 05/11/2026 | 6:55:07 PM | sell | $9.01 | $0.001392 | 0.003854 | 0.065955 | 6,472.63 | 0x3a...e265 | |
| 05/11/2026 | 6:54:39 PM | buy | $104.42 | $0.001396 | 0.04467 | 0.065975 | 74,758.34 | 0x15...004a | |
| 05/11/2026 | 6:32:51 PM | sell | $6.74 | $0.001388 | 0.002879 | 0.065924 | 4,861.15 | 0xda...9c75 | |
| 05/11/2026 | 6:07:53 PM | sell | $8.65 | $0.001388 | 0.003695 | 0.065926 | 6,236.3 | 0x5b...68d4 | |
| 05/11/2026 | 5:45:11 PM | sell | $8.99 | $0.001389 | 0.003838 | 0.065929 | 6,473.35 | 0x4d...738d | |
| 05/11/2026 | 4:11:15 PM | sell | $9.36 | $0.001388 | 0.004003 | 0.065932 | 6,748.26 | 0x39...a14b | |
| 05/11/2026 | 4:11:03 PM | sell | $10.26 | $0.001389 | 0.004385 | 0.065935 | 7,388.62 | 0xfe...8f35 | |
| 05/11/2026 | 4:09:37 PM | sell | $7.57 | $0.001387 | 0.003241 | 0.065938 | 5,458.34 | 0xc1...73a0 | |
| 05/11/2026 | 4:09:35 PM | sell | $8.04 | $0.001388 | 0.003444 | 0.065941 | 5,796.98 | 0x84...dc9d | |
| 05/11/2026 | 4:07:29 PM | sell | $9.44 | $0.001388 | 0.004043 | 0.065943 | 6,802.15 | 0xfe...3b76 | |
| 05/11/2026 | 3:31:23 PM | sell | $6.59 | $0.001388 | 0.002823 | 0.065946 | 4,748.37 | 0x05...6dbd |