WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009095
Price
0.063639 WETH
TVL
$96,521.18
MKT CAP
$909.5K
5m
0%
1h
0%
4h
0.12%
24h
0.44%
Share
TXNS
30
Buys
6
Sells
24
Volume
559
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.16M
Pooled WETH:
$24.73

HINT/WETH price stats on Base

As of October 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009095. HINT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $559.23. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $909,523.57. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,521.18. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,521.18.

The total transactions of HINT/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

HINT/WETH pool has a trading volume of $559.23 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003639, captured at 10:30 AM UTC.

The price of converting 1 HINT to USD is $0.0009095 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:06:03 AMbuy$1$0.00090950.00040150.0636391,103.16
0xbdB...15B2
0x35...d873
10/11/20267:26:01 AMsell$0.435$0.00090370.00017410.063617481.39
0x3D1...9b78
0xe7...b993
10/11/20267:25:21 AMbuy$8.42$0.0009090.003370.0636389,263.25
0x839...2d89
0x76...f931
10/11/20267:22:27 AMbuy$11.01$0.00090880.0044060.06363612,117.77
0x6F8...D89C
0xcc...8e83
10/11/20266:50:01 AMsell$106.56$0.00090840.042530.063625117,310.69
0x2e4...D21b
0x7c...838b
10/10/20267:40:45 PMsell$7.07$0.00091570.0028110.0636387,726.76
0xB7C...4A28
0x0c...029f
10/10/20267:33:25 PMsell$7.03$0.00091510.0027970.063647,684.91
0x487...85A9
0xd0...c1b6
10/10/20267:03:35 PMsell$7.57$0.00091440.0030180.0636418,288.25
0x6F8...D89C
0x6a...ab94
10/10/20266:42:03 PMsell$6.02$0.00091410.0024020.0636426,595.27
0x169...8DC4
0xc1...ccf5
10/10/20266:37:55 PMsell$7.35$0.00091410.0029310.0636438,044.69
0x29c...CDF9
0x60...71c8
10/10/20265:38:45 PMsell$6.68$0.0009140.0026650.0636457,313.67
0xbA1...bC76
0x49...d2d3
10/10/20265:35:39 PMsell$6$0.00091380.0023970.0636466,574.46
0x4D1...6073
0x7d...66aa
10/10/20265:31:23 PMbuy$80.1$0.00091760.031980.06366487,287.38
0x6cD...BbA6
0xd4...2983
10/10/20265:31:23 PMsell$9.06$0.00091380.0036180.0636499,915.81
0x839...2d89
0xec...dfe5
10/10/20265:31:23 PMsell$7.19$0.00091340.0028710.0636477,872.64
0x839...2d89
0x23...0a67
10/10/20264:05:05 PMsell$6$0.00091250.0023910.0636356,577.76
0x5D2...10D3
0x97...d63b
10/10/20263:45:33 PMsell$6.92$0.00091260.0027580.0636367,584.9
0x512...E9a1
0xf3...3832
10/10/20263:31:57 PMsell$7.82$0.00091250.0031210.0636388,579.41
0xBee...5A7e
0x57...4e2a
10/10/20263:30:45 PMsell$15.84$0.00091320.0063180.06364217,349.76
0xB7C...4A28
0x0c...fd91
10/10/20263:30:43 PMbuy$99.02$0.00091670.039490.063655108,016.38
0x501...4d4C
0xe6...2981