Info about HINT-WETH pair
- Pooled HINT:
- 38.88M
- Pooled WETH:
- $24.58
HINT/WETH price stats on Base
As of September 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009677. HINT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,606.79. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $967,720.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $105,221.72. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $105,221.72.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,606.79 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003519, captured at 5:56 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009677 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:21:23 PM | sell | $59.82 | $0.0009677 | 0.02175 | 0.063519 | 61,819.66 | 0xf7...a0ac | |
| 09/22/2026 | 2:36:21 PM | buy | $19.28 | $0.0009649 | 0.007082 | 0.063544 | 19,984.62 | 0x0f...c074 | |
| 09/22/2026 | 2:31:09 PM | buy | $11.57 | $0.0009659 | 0.004241 | 0.063541 | 11,978.89 | 0x2b...263c | |
| 09/22/2026 | 2:30:51 PM | buy | $9 | $0.0009671 | 0.003292 | 0.063537 | 9,306.6 | 0xbd...a4f3 | |
| 09/22/2026 | 2:30:55 PM | buy | $10.08 | $0.0009676 | 0.003687 | 0.063539 | 10,419.95 | 0x4a...d181 | |
| 09/22/2026 | 2:30:29 PM | buy | $14.91 | $0.0009673 | 0.00545 | 0.063535 | 15,416.19 | 0x16...1b1d | |
| 09/22/2026 | 2:30:07 PM | buy | $13.21 | $0.0009675 | 0.004824 | 0.063532 | 13,658.2 | 0xf9...c5d8 | |
| 09/22/2026 | 2:16:11 PM | sell | $30.07 | $0.0009671 | 0.01092 | 0.063513 | 31,097.05 | 0xd9...87e0 | |
| 09/22/2026 | 2:15:41 PM | sell | $79.69 | $0.0009703 | 0.02893 | 0.063523 | 82,125.2 | 0x49...9f53 | |
| 09/22/2026 | 2:14:53 PM | sell | $9.01 | $0.0009733 | 0.003272 | 0.063532 | 9,264.32 | 0x7f...e888 | |
| 09/22/2026 | 2:14:45 PM | sell | $11.95 | $0.0009775 | 0.004337 | 0.063547 | 12,225.73 | 0xee...74d9 | |
| 09/22/2026 | 2:14:45 PM | sell | $37.51 | $0.0009747 | 0.01361 | 0.063537 | 38,487 | 0xbe...f9c3 | |
| 09/22/2026 | 2:14:45 PM | sell | $23.55 | $0.0009765 | 0.008549 | 0.063543 | 24,126.47 | 0xc4...9f28 | |
| 09/22/2026 | 2:14:43 PM | sell | $21.05 | $0.0009785 | 0.007639 | 0.063551 | 21,513 | 0xce...c039 | |
| 09/22/2026 | 2:14:31 PM | buy | $488.27 | $0.0009761 | 0.1771 | 0.06354 | 500,227.88 | 0x0b...301b | |
| 09/22/2026 | 2:14:33 PM | sell | $38.67 | $0.0009828 | 0.01403 | 0.063565 | 39,355.13 | 0x56...e8fd | |
| 09/22/2026 | 2:14:33 PM | sell | $36.58 | $0.0009806 | 0.01327 | 0.063557 | 37,312.42 | 0x82...dfa9 | |
| 09/22/2026 | 1:51:11 PM | sell | $12.49 | $0.0009578 | 0.004532 | 0.063475 | 13,042.41 | 0xfd...0308 | |
| 09/22/2026 | 1:02:17 PM | sell | $15.39 | $0.0009604 | 0.005574 | 0.063477 | 16,027.7 | 0xf6...dba1 | |
| 09/22/2026 | 1:00:17 PM | sell | $9 | $0.0009591 | 0.003268 | 0.06348 | 9,391.11 | 0x4e...fc98 |