WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001144
Price
0.067342 WETH
TVL
$78,361.94
MKT CAP
$1.1M
5m
0.00%
1h
-0.41%
4h
-1.67%
24h
-1.49%
Share
TXNS
155
Buys
91
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.99M
Pooled WETH:
$29.71

HINT/WETH price stats on Base

As of June 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001144. HINT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,519.67. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,144,788.75. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $78,361.94. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $78,361.94.

The total transactions of HINT/WETH is 155 in the last 24 hours, 91 of which are buy transactions, and 64 are sales transactions.

HINT/WETH pool has a trading volume of $2,519.67 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007342, captured at 3:10 PM UTC.

The price of converting 1 HINT to USD is $0.001144 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:10:25 PMbuy$4.24$0.0011440.002720.0673423,704.90x1e...94b1
06/25/20263:06:25 PMbuy$4.24$0.0011440.0027190.067343,704.870x96...f812
06/25/20263:03:33 PMbuy$4.23$0.0011430.0027190.0673383,705.510xc1...9c2d
06/25/20263:03:21 PMbuy$10.52$0.0011450.0067390.0673349,189.560x9d...aa10
06/25/20262:46:31 PMbuy$22.18$0.0011450.014180.06732519,370.080x06...4103
06/25/20262:44:21 PMbuy$13.93$0.0011450.0089010.06731512,168.380x82...9184
06/25/20262:41:45 PMbuy$11.17$0.0011450.0071260.0673089,750.860x51...7c8a
06/25/20262:39:21 PMbuy$3.98$0.0011480.0025320.0673043,467.510x48...c3ba
06/25/20262:38:41 PMbuy$12.82$0.0011430.0081860.067311,214.040x4c...0a3f
06/25/20262:37:35 PMbuy$14.71$0.0011440.0093750.06729212,856.120x54...a981
06/25/20262:37:01 PMbuy$3.96$0.0011450.002520.0672873,458.630xa8...4d9c
06/25/20262:33:49 PMsell$25.67$0.0011490.016190.06724922,340.450x71...d445
06/25/20262:33:37 PMsell$21.6$0.0011520.013620.06726218,755.30x66...449d
06/25/20262:33:27 PMsell$12.23$0.0011520.0077170.06727110,612.790xb1...29b8
06/25/20262:33:19 PMsell$28.91$0.0011520.01830.06729325,092.40x14...036b
06/25/20262:33:25 PMsell$19.99$0.0011470.012680.0672817,421.590x0d...f225
06/25/20262:33:13 PMsell$34.61$0.0011550.02190.0673129,966.310x02...f45b
06/25/20262:10:33 PMsell$42.7$0.0011490.027230.0673337,155.030xa8...303a
06/25/20261:55:49 PMbuy$58.11$0.0011450.03740.0673750,747.530x3c...3dca
06/25/20261:53:35 PMbuy$23.23$0.0011480.014860.06734820,226.830x7b...6b48