Info about HINT-WETH pair
- Pooled HINT:
- 27.68M
- Pooled WETH:
- $30.08
HINT/WETH price stats on Base
As of July 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001414. HINT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,192.59. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,414,446.15. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,477.67. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,477.67.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,192.59 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007554, captured at 1:15 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001414 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:01:03 PM | sell | $0.7604 | $0.001414 | 0.0004061 | 0.067554 | 537.66 | 0x38...3a30 | |
| 07/20/2026 | 12:44:43 PM | buy | $11.09 | $0.001422 | 0.005928 | 0.067597 | 7,802.38 | 0x0a...d4b7 | |
| 07/20/2026 | 12:33:47 PM | buy | $8.99 | $0.001422 | 0.004799 | 0.067593 | 6,320.38 | 0xb4...d7e9 | |
| 07/20/2026 | 12:32:19 PM | buy | $8.99 | $0.001422 | 0.004797 | 0.067589 | 6,321.56 | 0x84...17ea | |
| 07/20/2026 | 12:25:07 PM | buy | $10.23 | $0.001422 | 0.005458 | 0.067584 | 7,196.04 | 0xa2...c963 | |
| 07/20/2026 | 12:12:43 PM | buy | $10.3 | $0.001424 | 0.005485 | 0.06758 | 7,236.23 | 0x9e...3cb1 | |
| 07/20/2026 | 12:03:33 PM | buy | $19 | $0.001424 | 0.0101 | 0.067573 | 13,339.77 | 0xbc...6c23 | |
| 07/20/2026 | 11:51:09 AM | sell | $126.19 | $0.001425 | 0.06687 | 0.067552 | 88,542.13 | 0x4b...e6be | |
| 07/20/2026 | 11:36:17 AM | sell | $20.03 | $0.001433 | 0.0106 | 0.067585 | 13,979.22 | 0xfc...dd53 | |
| 07/20/2026 | 11:35:25 AM | sell | $18.93 | $0.001432 | 0.01004 | 0.067594 | 13,220.63 | 0x4c...6f46 | |
| 07/20/2026 | 11:32:37 AM | sell | $12.68 | $0.001429 | 0.006745 | 0.067601 | 8,872.87 | 0xde...adea | |
| 07/20/2026 | 11:32:23 AM | sell | $15.98 | $0.00143 | 0.008502 | 0.067608 | 11,175.61 | 0x77...2c91 | |
| 07/20/2026 | 11:30:35 AM | sell | $11.29 | $0.001429 | 0.006018 | 0.067614 | 7,904.17 | 0xf3...62bc | |
| 07/20/2026 | 11:30:31 AM | sell | $9 | $0.00143 | 0.004797 | 0.067619 | 6,296.01 | 0x8a...f3a0 | |
| 07/20/2026 | 11:30:15 AM | sell | $13.65 | $0.00143 | 0.007279 | 0.067624 | 9,547.43 | 0xa2...3fca | |
| 07/20/2026 | 11:06:51 AM | sell | $18.52 | $0.001428 | 0.009897 | 0.067632 | 12,968.54 | 0x32...7363 | |
| 07/20/2026 | 11:05:09 AM | sell | $10.92 | $0.001428 | 0.005841 | 0.067638 | 7,647.33 | 0x1d...0fad | |
| 07/20/2026 | 7:52:27 AM | sell | $12.52 | $0.001423 | 0.006724 | 0.067644 | 8,796.11 | 0x9f...4296 | |
| 07/20/2026 | 6:36:55 AM | buy | $18.98 | $0.001418 | 0.01029 | 0.067688 | 13,387.47 | 0x6c...469f | |
| 07/20/2026 | 6:33:27 AM | buy | $13.06 | $0.001419 | 0.007068 | 0.067681 | 9,202.08 | 0x0c...d434 |