Info about HINT-WETH pair
- Pooled HINT:
- 36.3M
- Pooled WETH:
- $25.56
HINT/WETH price stats on Base
As of September 9, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001013. HINT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,362.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,013,208.40. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,541.35. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,541.35.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,362.95 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004062, captured at 12:29 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001013 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:14:01 AM | sell | $14.97 | $0.001013 | 0.006002 | 0.064062 | 14,776.22 | 0xf1...0f1c | |
| 09/08/2026 | 10:54:57 PM | sell | $65.01 | $0.001011 | 0.02614 | 0.064068 | 64,256.39 | 0xf4...d905 | |
| 09/08/2026 | 10:27:17 PM | buy | $241.83 | $0.001013 | 0.09733 | 0.064079 | 238,609.83 | 0xea...b8a2 | |
| 09/08/2026 | 8:55:05 PM | buy | $8.99 | $0.001008 | 0.003622 | 0.064059 | 8,923.68 | 0x11...b821 | |
| 09/08/2026 | 7:47:33 PM | buy | $19.7 | $0.001005 | 0.007947 | 0.064057 | 19,587.9 | 0x8e...ac0b | |
| 09/08/2026 | 6:49:11 PM | buy | $21.04 | $0.001006 | 0.008474 | 0.064053 | 20,904.99 | 0x1d...0302 | |
| 09/08/2026 | 6:26:33 PM | sell | $59.18 | $0.001008 | 0.02366 | 0.064032 | 58,695.7 | 0xb4...e022 | |
| 09/08/2026 | 6:05:09 PM | sell | $4.94 | $0.001005 | 0.001984 | 0.064037 | 4,915.36 | 0x84...b1ec | |
| 09/08/2026 | 3:41:39 PM | sell | $56.05 | $0.001007 | 0.02248 | 0.064042 | 55,633.58 | 0x9e...e902 | |
| 09/08/2026 | 2:56:45 PM | sell | $49.28 | $0.001006 | 0.01983 | 0.06405 | 48,969.87 | 0x59...9a74 | |
| 09/08/2026 | 2:53:25 PM | sell | $150.07 | $0.001009 | 0.06045 | 0.064067 | 148,637.14 | 0xa2...e151 | |
| 09/08/2026 | 2:53:13 PM | sell | $25.33 | $0.001013 | 0.0102 | 0.064084 | 24,985 | 0x87...6402 | |
| 09/08/2026 | 2:48:39 PM | sell | $9.32 | $0.001016 | 0.003752 | 0.064088 | 9,180.11 | 0x07...bb37 | |
| 09/08/2026 | 2:21:21 PM | sell | $13.93 | $0.001015 | 0.005614 | 0.06409 | 13,724.87 | 0x25...e22a | |
| 09/08/2026 | 1:43:03 PM | buy | $12.01 | $0.001005 | 0.00492 | 0.064115 | 11,955.29 | 0xa8...ee3b | |
| 09/08/2026 | 1:41:09 PM | buy | $13.48 | $0.001005 | 0.005519 | 0.064112 | 13,421.5 | 0x43...4284 | |
| 09/08/2026 | 1:40:01 PM | buy | $10.17 | $0.001005 | 0.004157 | 0.064109 | 10,114.67 | 0x71...c83d | |
| 09/08/2026 | 1:39:55 PM | buy | $16.86 | $0.001004 | 0.006892 | 0.064106 | 16,783.6 | 0x31...d45b | |
| 09/08/2026 | 1:37:35 PM | buy | $8.88 | $0.001005 | 0.003623 | 0.064104 | 8,830.28 | 0xc4...c220 | |
| 09/08/2026 | 1:37:29 PM | buy | $11.78 | $0.001006 | 0.004799 | 0.064101 | 11,702.17 | 0x76...2b4a |