Info about HINT-WETH pair
- Pooled HINT:
- 28.12M
- Pooled WETH:
- $29.72
HINT/WETH price stats on Base
As of August 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001364. HINT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,436.82. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,364,848.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,304.59. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,304.59.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,436.82 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007254, captured at 4:24 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001364 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:11:35 AM | sell | $68.23 | $0.001364 | 0.03626 | 0.067254 | 49,993.07 | 0x44...21d4 | |
| 08/15/2026 | 12:11:31 AM | sell | $20.45 | $0.001368 | 0.01087 | 0.067274 | 14,944.45 | 0x4a...bf9e | |
| 08/15/2026 | 12:11:29 AM | buy | $135.16 | $0.001371 | 0.07184 | 0.067292 | 98,518.26 | 0xc1...3950 | |
| 08/14/2026 | 11:02:11 PM | sell | $24.88 | $0.001356 | 0.01324 | 0.067224 | 18,340.88 | 0xc4...b658 | |
| 08/14/2026 | 7:42:27 PM | buy | $0.00537 | $0.001365 | 0.05286 | 0.067273 | 3.93 | 0x6c...7346 | |
| 08/14/2026 | 7:00:45 PM | buy | $9.15 | $0.001361 | 0.00489 | 0.067271 | 6,725.67 | 0xf6...acfc | |
| 08/14/2026 | 5:22:39 PM | sell | $7.1 | $0.001362 | 0.003771 | 0.067227 | 5,218.18 | 0xd8...f299 | |
| 08/14/2026 | 4:41:13 PM | sell | $5.34 | $0.001363 | 0.002835 | 0.06723 | 3,922.28 | 0xb2...e597 | |
| 08/14/2026 | 4:36:55 PM | sell | $6.17 | $0.001363 | 0.003273 | 0.067232 | 4,525.37 | 0x6d...1c3e | |
| 08/14/2026 | 4:36:17 PM | sell | $6.86 | $0.001363 | 0.003639 | 0.067235 | 5,030.06 | 0xee...841e | |
| 08/14/2026 | 4:35:37 PM | sell | $7.39 | $0.001363 | 0.003927 | 0.067238 | 5,425.16 | 0x98...26cb | |
| 08/14/2026 | 4:30:15 PM | sell | $6.39 | $0.001364 | 0.003395 | 0.067241 | 4,687.99 | 0xd7...ee2c | |
| 08/14/2026 | 3:39:33 PM | sell | $12.12 | $0.001363 | 0.00644 | 0.067246 | 8,887.58 | 0x32...1022 | |
| 08/14/2026 | 3:39:29 PM | sell | $10.49 | $0.001365 | 0.005572 | 0.067251 | 7,684.59 | 0xdd...a358 | |
| 08/14/2026 | 3:39:17 PM | sell | $6.55 | $0.001363 | 0.00349 | 0.067254 | 4,810.49 | 0x89...5c5e | |
| 08/14/2026 | 3:38:43 PM | sell | $7.5 | $0.001364 | 0.003993 | 0.067258 | 5,502.72 | 0x49...e9a1 | |
| 08/14/2026 | 3:30:15 PM | sell | $5.69 | $0.001363 | 0.003031 | 0.067261 | 4,174.62 | 0xd7...fa07 | |
| 08/14/2026 | 3:30:05 PM | sell | $5.62 | $0.001363 | 0.002992 | 0.067263 | 4,120.27 | 0xa1...3469 | |
| 08/14/2026 | 2:19:33 PM | buy | $9.16 | $0.001361 | 0.004915 | 0.067306 | 6,727.89 | 0x4f...780f | |
| 08/14/2026 | 1:11:25 PM | buy | $12.3 | $0.001363 | 0.006592 | 0.067301 | 9,029.14 | 0xce...ea5f |