WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001425
Price
0.067657 WETH
TVL
$95,475.59
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
55
Buys
30
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.54M
Pooled WETH:
$30.2

HINT/WETH price stats on Base

As of July 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001425. HINT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,407.12. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,425,361.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,475.59. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,475.59.

The total transactions of HINT/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

HINT/WETH pool has a trading volume of $1,407.12 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007657, captured at 12:29 AM UTC.

The price of converting 1 HINT to USD is $0.001425 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20265:47:25 PMsell$1$0.0014250.00053730.067657701.770x14...40e1
07/24/20261:53:49 PMbuy$31.12$0.0014230.016830.06769621,869.170xd6...e1dd
07/24/20261:52:43 PMbuy$10.24$0.0014230.0055280.0676867,192.940x01...814a
07/24/20261:52:21 PMbuy$10.22$0.0014230.0055210.0676817,187.470x53...e3fa
07/24/20261:50:43 PMbuy$32.6$0.0014250.017540.06767122,870.360x3b...3639
07/24/20261:07:29 PMbuy$20.45$0.0014250.010980.06765914,343.290xec...c00f
07/24/20261:06:01 PMbuy$44.67$0.0014270.023920.06764431,304.250x86...2b47
07/24/20261:05:39 PMbuy$9.81$0.0014250.0052540.0676316,885.670xbd...9dfb
07/24/20261:05:31 PMbuy$10.57$0.0014240.0056630.0676267,425.30xd1...40c2
07/24/202612:49:31 PMbuy$37.55$0.0014260.020040.06761526,319.190x99...c6fd
07/24/202611:32:17 AMbuy$46.09$0.0014270.024530.06759632,300.470x77...beb3
07/24/202610:13:45 AMbuy$1.05$0.0014270.0005630.067585742.210x45...3279
07/24/20269:15:49 AMbuy$19.38$0.0014250.010310.06758113,605.810xec...f8cf
07/24/20269:04:49 AMbuy$38.57$0.0014260.020450.06756727,032.730xc3...c630
07/24/20268:23:39 AMbuy$22.85$0.0014260.01210.06755316,024.740xc9...6cc8
07/24/20267:24:37 AMsell$0.9631$0.0014230.00050780.067503676.80xfc...c49a
07/24/20267:13:27 AMsell$15.24$0.0014310.0079930.06750710,648.210x23...f9ad
07/24/20267:11:23 AMsell$10.86$0.001430.0057080.0675137,598.240x82...7a28
07/24/20267:11:03 AMsell$11.62$0.001430.0061120.0675188,130.90x2f...158d
07/24/20267:10:27 AMsell$25.21$0.0014280.013270.06752617,643.230xe1...172b