Info about HINT-WETH pair
- Pooled HINT:
- 27.62M
- Pooled WETH:
- $30.13
HINT/WETH price stats on Base
As of July 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001425. HINT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,507.19. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,425,657.26. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,888.89. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,888.89.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $6,507.19 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.00000076, captured at 12:16 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001425 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:21:55 AM | sell | $9.9 | $0.001425 | 0.005279 | 0.0676 | 6,946.7 | 0xb3...2203 | |
| 07/19/2026 | 8:50:47 AM | sell | $16.2 | $0.001425 | 0.00865 | 0.067606 | 11,372.28 | 0x6e...edde | |
| 07/19/2026 | 8:49:37 AM | sell | $13.59 | $0.001424 | 0.007263 | 0.067613 | 9,540.78 | 0x8b...b689 | |
| 07/19/2026 | 7:39:51 AM | sell | $15.21 | $0.001425 | 0.008133 | 0.06762 | 10,674.09 | 0x6d...fc90 | |
| 07/19/2026 | 7:39:49 AM | buy | $44.5 | $0.001432 | 0.02379 | 0.067659 | 31,067.83 | 0x2a...f439 | |
| 07/19/2026 | 5:06:21 AM | sell | $15.18 | $0.00142 | 0.00813 | 0.067606 | 10,688.28 | 0x69...4f9d | |
| 07/19/2026 | 4:32:29 AM | sell | $19.14 | $0.00142 | 0.01026 | 0.067614 | 13,481.38 | 0xc1...7496 | |
| 07/19/2026 | 4:04:53 AM | sell | $35.71 | $0.001429 | 0.01914 | 0.067664 | 24,980.63 | 0xef...10a1 | |
| 07/19/2026 | 4:04:53 AM | buy | $248.23 | $0.001428 | 0.133 | 0.06766 | 173,714.59 | 0x53...c38f | |
| 07/19/2026 | 4:04:53 AM | sell | $38.59 | $0.001426 | 0.02068 | 0.067646 | 27,054.61 | 0xe8...f98e | |
| 07/19/2026 | 4:04:55 AM | sell | $28.24 | $0.001423 | 0.01514 | 0.067631 | 19,840.89 | 0x14...22f1 | |
| 07/19/2026 | 4:04:55 AM | sell | $12.55 | $0.001421 | 0.006733 | 0.067622 | 8,833.77 | 0x86...fa30 | |
| 07/19/2026 | 2:33:45 AM | sell | $15.66 | $0.001414 | 0.008372 | 0.067561 | 11,072.75 | 0x72...4b67 | |
| 07/18/2026 | 11:06:17 PM | buy | $1.16 | $0.001417 | 0.0006278 | 0.06761 | 825.02 | 0xfe...c460 | |
| 07/18/2026 | 10:11:21 PM | sell | $12.3 | $0.00141 | 0.006603 | 0.067567 | 8,725.55 | 0x5b...a937 | |
| 07/18/2026 | 8:29:07 PM | buy | $24.28 | $0.001414 | 0.01306 | 0.06761 | 17,168.52 | 0x41...f090 | |
| 07/18/2026 | 8:29:03 PM | buy | $83.9 | $0.001409 | 0.04514 | 0.067585 | 59,514.31 | 0x07...4bc7 | |
| 07/18/2026 | 8:29:03 PM | buy | $19.92 | $0.001405 | 0.01071 | 0.067561 | 14,175.55 | 0xe1...7176 | |
| 07/18/2026 | 8:28:59 PM | sell | $286.2 | $0.001398 | 0.1539 | 0.067524 | 204,634.69 | 0x61...1ec5 | |
| 07/18/2026 | 8:29:01 PM | buy | $36.4 | $0.001402 | 0.01958 | 0.067548 | 25,946.93 | 0x19...882d |