Info about HINT-WETH pair
- Pooled HINT:
- 31.92M
- Pooled WETH:
- $27.37
HINT/WETH price stats on Base
As of August 22, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001298. HINT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,836.23. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,298,198.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,847.64. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,847.64.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,836.23 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005433, captured at 11:34 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001298 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:24:09 AM | buy | $12.3 | $0.001298 | 0.005148 | 0.065433 | 9,475.9 | 0xc6...ea89 | |
| 08/22/2026 | 10:19:01 AM | buy | $13.2 | $0.001309 | 0.005475 | 0.065429 | 10,084.1 | 0x4d...aaeb | |
| 08/22/2026 | 10:18:39 AM | buy | $11.96 | $0.001302 | 0.004983 | 0.065425 | 9,185.06 | 0x09...aa6a | |
| 08/22/2026 | 10:17:01 AM | buy | $9 | $0.0013 | 0.003753 | 0.065422 | 6,921.54 | 0x84...36d6 | |
| 08/22/2026 | 10:14:23 AM | buy | $4.05 | $0.001301 | 0.001688 | 0.06542 | 3,114.81 | 0x84...ffe8 | |
| 08/22/2026 | 10:12:51 AM | buy | $8.65 | $0.001302 | 0.003603 | 0.065418 | 6,650.14 | 0xae...a69a | |
| 08/22/2026 | 10:09:29 AM | buy | $8.66 | $0.001302 | 0.0036 | 0.065416 | 6,648.44 | 0xee...cb86 | |
| 08/22/2026 | 10:03:57 AM | buy | $10.2 | $0.001302 | 0.00424 | 0.065413 | 7,833.76 | 0x33...365e | |
| 08/22/2026 | 10:03:53 AM | buy | $15.33 | $0.001302 | 0.006368 | 0.065409 | 11,773.9 | 0x31...a827 | |
| 08/22/2026 | 9:47:53 AM | buy | $10.77 | $0.001305 | 0.004461 | 0.065405 | 8,253.47 | 0xc1...9cd9 | |
| 08/22/2026 | 9:05:37 AM | buy | $10.29 | $0.001302 | 0.004266 | 0.065402 | 7,897.38 | 0xc1...f50e | |
| 08/22/2026 | 9:03:11 AM | buy | $9.65 | $0.001302 | 0.004001 | 0.065399 | 7,411.38 | 0x0d...0177 | |
| 08/22/2026 | 8:42:31 AM | buy | $9.59 | $0.001303 | 0.003973 | 0.065396 | 7,363.25 | 0x74...6429 | |
| 08/22/2026 | 8:37:05 AM | buy | $11.63 | $0.00131 | 0.004787 | 0.065393 | 8,876.45 | 0xd7...030d | |
| 08/22/2026 | 8:33:33 AM | buy | $13.03 | $0.001309 | 0.005364 | 0.065389 | 9,953.81 | 0x55...2d5f | |
| 08/22/2026 | 8:30:37 AM | buy | $8.34 | $0.001302 | 0.003447 | 0.065386 | 6,401.31 | 0xf6...0098 | |
| 08/22/2026 | 8:27:09 AM | buy | $9.25 | $0.001314 | 0.003788 | 0.065383 | 7,037.77 | 0x08...c7ae | |
| 08/22/2026 | 8:16:31 AM | sell | $0.00466 | $0.001306 | 0.051908 | 0.065349 | 3.56 | 0x32...f856 | |
| 08/22/2026 | 7:55:11 AM | sell | $5.78 | $0.001306 | 0.002367 | 0.06535 | 4,423.99 | 0x03...3075 | |
| 08/22/2026 | 7:30:05 AM | sell | $12.48 | $0.001307 | 0.005112 | 0.065353 | 9,549.59 | 0x67...afdf |