WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001004
Price
0.063983 WETH
TVL
$100,806.12
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.09%
24h
1.16%
Share
TXNS
101
Buys
60
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.68M
Pooled WETH:
$25.35

HINT/WETH price stats on Base

As of September 12, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001004. HINT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,626.05. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,004,745.54. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $100,806.13. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $100,806.13.

The total transactions of HINT/WETH is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.

HINT/WETH pool has a trading volume of $1,626.05 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003983, captured at 3:42 AM UTC.

The price of converting 1 HINT to USD is $0.001004 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:30:25 AMsell$20.83$0.0010040.0082590.06398320,735.950x5e...e4fa
09/12/20262:28:17 AMsell$29.21$0.0010050.011580.06398729,048.580x7c...e719
09/12/20262:27:19 AMbuy$14.04$0.001010.0055670.06400413,903.340x72...1821
09/12/20262:27:19 AMbuy$26.22$0.0010110.010390.06401125,9210x4b...04ef
09/12/20262:27:19 AMbuy$11.55$0.0010080.0045790.06399811,453.330x88...2856
09/12/20262:27:19 AMbuy$25.68$0.0010090.010180.06400125,4480x55...20df
09/12/20262:27:19 AMbuy$24.21$0.001010.0095990.06400723,954.990xd8...0850
09/12/20262:27:15 AMbuy$60.43$0.0010070.023960.06399360,0000xaa...6583
09/11/202611:10:25 PMbuy$19.58$0.0010050.0077660.06398719,477.660x90...d833
09/11/202610:52:27 PMbuy$9.84$0.0010050.0039010.0639859,790.50x38...5776
09/11/202610:03:07 PMbuy$9.77$0.00099830.0038990.0639839,788.110x17...ded9
09/11/202610:00:55 PMbuy$12.93$0.00099880.0051530.06397912,947.370x56...3f3b
09/11/202610:00:57 PMbuy$11.62$0.00099930.0046320.06398111,634.860x92...b56f
09/11/202610:00:41 PMbuy$3.67$0.00099930.0014620.0639783,674.930x43...96b8
09/11/202610:00:17 PMbuy$12.15$0.00099860.0048390.06397712,167.860x00...4a4e
09/11/20269:56:47 PMbuy$14.43$0.0010.0057350.06397514,427.760x81...dbbf
09/11/20269:55:21 PMbuy$10.52$0.0010.0041810.06397210,523.980x45...0dea
09/11/20269:55:05 PMbuy$14.21$0.0010.0056420.06396914,212.060x41...107b
09/11/20268:52:35 PMbuy$9.33$0.0010010.0036980.0639679,323.340x0d...f3fb
09/11/20268:49:53 PMbuy$8.03$0.0010020.0031780.0639648,015.920x3f...eaf3