Info about HINT-WETH pair
- Pooled HINT:
- 27.79M
- Pooled WETH:
- $29.95
HINT/WETH price stats on Base
As of August 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001402. HINT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $761.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,402,543.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,929.46. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,929.46.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $761.95 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007509, captured at 7:14 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001402 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:47:21 PM | buy | $15.07 | $0.001402 | 0.008073 | 0.067509 | 10,751.61 | 0x6c...abf2 | |
| 08/10/2026 | 5:45:49 PM | sell | $7.19 | $0.001397 | 0.003843 | 0.067462 | 5,151 | 0x53...9fe9 | |
| 08/10/2026 | 4:54:21 PM | buy | $19.84 | $0.001402 | 0.01062 | 0.067504 | 14,152.31 | 0xe8...2435 | |
| 08/10/2026 | 4:22:55 PM | buy | $20.66 | $0.001402 | 0.01103 | 0.067495 | 14,727.81 | 0x8e...df8f | |
| 08/10/2026 | 3:27:13 PM | buy | $16.89 | $0.001402 | 0.009019 | 0.067486 | 12,047.33 | 0x0b...447f | |
| 08/10/2026 | 3:26:05 PM | buy | $6.78 | $0.0014 | 0.003627 | 0.067481 | 4,848.77 | 0x19...cf7f | |
| 08/10/2026 | 3:21:27 PM | buy | $15.22 | $0.001402 | 0.008111 | 0.067476 | 10,850.09 | 0x9f...675e | |
| 08/10/2026 | 3:13:31 PM | buy | $7.36 | $0.001401 | 0.003928 | 0.067471 | 5,257.71 | 0x56...fad5 | |
| 08/10/2026 | 3:13:13 PM | buy | $18.43 | $0.001402 | 0.009812 | 0.067465 | 13,143.96 | 0xe7...8026 | |
| 08/10/2026 | 3:13:09 PM | buy | $8.8 | $0.001401 | 0.004688 | 0.067458 | 6,285.68 | 0x09...e6ea | |
| 08/10/2026 | 3:13:03 PM | buy | $20.06 | $0.001401 | 0.01067 | 0.067452 | 14,322.1 | 0xf8...4922 | |
| 08/10/2026 | 3:12:51 PM | buy | $9.38 | $0.001402 | 0.004981 | 0.067445 | 6,690.61 | 0x4e...e68a | |
| 08/10/2026 | 3:12:43 PM | buy | $9.62 | $0.001402 | 0.005103 | 0.067441 | 6,858.5 | 0xc9...3178 | |
| 08/10/2026 | 3:01:09 PM | buy | $8.64 | $0.001403 | 0.004581 | 0.067437 | 6,159.81 | 0x75...aac2 | |
| 08/10/2026 | 3:00:25 PM | buy | $16.41 | $0.001405 | 0.008678 | 0.067431 | 11,677.55 | 0x11...ecb4 | |
| 08/10/2026 | 2:52:41 PM | buy | $5.79 | $0.001406 | 0.003058 | 0.067426 | 4,119.01 | 0x56...780c | |
| 08/10/2026 | 2:50:33 PM | sell | $19.39 | $0.001399 | 0.01023 | 0.067385 | 13,855.88 | 0xff...343f | |
| 08/10/2026 | 2:50:17 PM | sell | $24.17 | $0.001401 | 0.01275 | 0.067394 | 17,244.7 | 0xdd...e07c | |
| 08/10/2026 | 2:50:07 PM | sell | $22.06 | $0.001403 | 0.01164 | 0.067405 | 15,723.66 | 0x95...daea | |
| 08/10/2026 | 2:49:57 PM | sell | $12.34 | $0.001404 | 0.006515 | 0.067413 | 8,789.07 | 0xd3...bcc6 |