WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001501
Price
0.06514 WETH
TVL
$126,446.39
MKT CAP
$1.5M
5m
0%
1h
-0.06%
4h
-0.08%
24h
-1.80%
Share
TXNS
67
Buys
34
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.25M
Pooled WETH:
$26.69

HINT/WETH price stats on Base

As of January 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001501. HINT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,003.54. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,501,911.64. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $126,446.40. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $126,446.40.

The total transactions of HINT/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

HINT/WETH pool has a trading volume of $2,003.54 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000514, captured at 8:44 AM UTC.

The price of converting 1 HINT to USD is $0.001501 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20268:31:19 AMbuy$8.95$0.0015010.0030630.065145,960.420xba...b6bf
01/27/20268:18:41 AMbuy$11.17$0.0015050.0038130.0651387,422.290xd9...fe33
01/27/20267:59:21 AMsell$0.4334$0.0014930.00014820.065106290.280x96...05ea
01/27/20267:57:09 AMbuy$0.283$0.0015020.000096740.065136188.340x7b...1d52
01/27/20267:27:59 AMbuy$8.97$0.0015050.0030620.0651355,963.170x87...3990
01/27/20267:27:41 AMsell$2.53$0.0014950.00086630.0651041,697.390x7c...ba6a
01/27/20267:27:41 AMsell$11.66$0.0014970.003980.0651077,792.650x7c...ba6a
01/27/20267:27:41 AMsell$8.05$0.0014960.0027470.0651055,382.450x7c...ba6a
01/27/20266:44:05 AMbuy$8.94$0.0015030.0030590.0651385,953.690xa2...016d
01/27/20263:34:19 AMbuy$6.58$0.0015080.0022430.0651374,366.740xb6...0d34
01/27/20262:57:01 AMbuy$7.64$0.0015090.00260.0651355,064.270x76...140a
01/27/20262:24:47 AMbuy$8.94$0.0015060.0030480.0651335,938.890xa0...9486
01/27/20262:24:13 AMsell$476.68$0.0014990.16240.065109318,0000x91...3394
01/27/20262:24:13 AMbuy$148.62$0.00150.050650.06511499,045.080xb0...0560
01/27/20262:24:13 AMbuy$58.34$0.0014930.019880.06508939,076.120x7f...ef9c
01/27/20262:16:15 AMsell$10.33$0.0015180.0035160.0651686,804.250xde...1037
01/26/202611:28:47 PMsell$61.12$0.0015160.020860.06517640,302.580x84...2c46
01/26/202611:22:33 PMbuy$0.1556$0.0015260.000053160.065215101.940x86...c9cc
01/26/20269:48:03 PMsell$0.0166$0.0015180.055670.06518410.930x0a...51ce
01/26/20269:42:31 PMsell$38.37$0.0015210.013080.06518825,217.850x9d...3fbe