WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001173
Price
0.06742 WETH
TVL
$79,863.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.72%
24h
1.63%
Share
TXNS
131
Buys
61
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.8M
Pooled WETH:
$29.85

HINT/WETH price stats on Base

As of June 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001173. HINT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,755.45. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,173,931.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $79,863.37. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $79,863.37.

The total transactions of HINT/WETH is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.

HINT/WETH pool has a trading volume of $1,755.45 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000742, captured at 4:55 PM UTC.

The price of converting 1 HINT to USD is $0.001173 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:26:19 PMsell$7.65$0.0011730.0048380.067426,519.9
-
0xb1...bfdb
06/26/20263:25:55 PMsell$9$0.0011730.00570.0674257,677.530xa3...7747
06/26/20263:24:53 PMsell$6.3$0.0011720.0039960.0674295,379.030x52...3650
06/26/20262:28:51 PMsell$9$0.001170.0057260.0674387,698.620x12...6ca0
06/26/20262:26:09 PMsell$7.65$0.0011680.0048750.0674436,550.80xa8...7d75
06/26/20261:57:29 PMsell$12.81$0.0011670.0081810.06744810,983.770x2b...d8ac
06/26/20261:55:17 PMsell$12.23$0.0011680.0078120.06746310,467.680xe1...87c4
06/26/20261:55:01 PMsell$12.48$0.0011660.0079950.0674710,703.30xa6...e3e4
06/26/20261:54:11 PMsell$12.47$0.001160.0080380.06747710,750.830x9d...f2a6
06/26/20261:43:23 PMsell$14.06$0.0011590.0091110.06751312,125.520xba...3e85
06/26/20261:43:47 PMsell$20.95$0.0011570.013580.06750418,108.64
-
0x22...3ae9
06/26/20261:35:39 PMsell$27.18$0.001160.017630.06752523,430.520xb9...22e9
06/26/20261:35:33 PMsell$21.04$0.0011610.013650.06753818,118.3
-
0x99...75f0
06/26/20261:21:07 PMbuy$21.7$0.001160.014170.06758418,696.910x96...66f1
06/26/20261:19:01 PMbuy$3.71$0.0011560.0024330.0675763,211.460xc9...0291
06/26/202612:40:53 PMbuy$24.95$0.0011570.016310.06756821,560.290xc1...f263
06/26/202612:40:07 PMbuy$14.18$0.0011530.0092730.06754112,297.030xca...af3b
06/26/202612:40:51 PMbuy$16.13$0.0011560.010540.06755713,957.680x84...ee3b
06/26/202612:40:05 PMbuy$12.8$0.0011540.0083560.06753311,092.340x4b...93bb
06/26/202612:40:33 PMbuy$13.18$0.0011560.0086090.06754911,405.15
-
0xa0...829d