WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001186
Price
0.066719 WETH
TVL
$85,633.11
MKT CAP
$1.2M
5m
0%
1h
-0.05%
4h
0.30%
24h
0.16%
Share
TXNS
49
Buys
16
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
29.04M
Pooled WETH:
$28.98

HINT/WETH price stats on Base

As of July 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001186. HINT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,043.61. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,186,444.95. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $85,633.12. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $85,633.12.

The total transactions of HINT/WETH is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

HINT/WETH pool has a trading volume of $1,043.61 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006719, captured at 8:54 PM UTC.

The price of converting 1 HINT to USD is $0.001186 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:51:47 PMsell$99.88$0.0011860.056570.06671984,186.730xea...6004
07/03/20268:36:33 PMsell$10.53$0.0011920.0059550.0667458,828.820x1f...9fc1
07/03/20268:36:27 PMsell$8.98$0.001190.0050950.0667497,549.440x13...aa17
07/03/20268:36:09 PMsell$8.99$0.0011870.0051110.0667537,567.820xf2...a388
07/03/20268:35:15 PMsell$6.3$0.0011860.0035910.0667635,310.120xbb...a316
07/03/20268:35:25 PMsell$12.84$0.0011860.0073160.06675810,825.160x27...f610
07/03/20267:33:47 PMsell$11.87$0.0011820.0067990.06676710,047.490xd4...64fb
07/03/20267:23:39 PMbuy$14.72$0.0011870.0084370.06680712,394.070x8c...7c92
07/03/20267:22:19 PMsell$72.42$0.0011810.041550.0667861,289.260xb7...6b4f
07/03/20265:45:03 PMsell$12.51$0.0011820.0071920.066810,577.470x3e...c4f0
07/03/20264:26:13 PMsell$44$0.001180.025390.06681337,263.870xf6...0ffd
07/03/20264:19:37 PMbuy$24.86$0.0011860.014380.06685920,966.640x4f...ae46
07/03/20263:02:19 PMbuy$5.99$0.0011890.0034540.0668515,042.150xfc...5ebc
07/03/20263:02:17 PMsell$55.44$0.0011840.031920.06682246,796.960x0b...d0f5
07/03/20262:54:57 PMsell$12.36$0.0011870.007120.06683810,412.810x27...2ef1
07/03/20262:21:17 PMbuy$14.15$0.0011920.0081630.06687911,867.530x9c...5c3b
07/03/20262:13:53 PMbuy$13.96$0.0011920.0080480.06687211,711.450xc5...69fb
07/03/20261:49:15 PMbuy$8.66$0.0011980.0049620.0668677,226.310x9e...6299
07/03/20261:49:15 PMsell$55.63$0.0011930.031870.06683746,621.850xff...4e43
07/03/20261:29:13 PMsell$86.47$0.0011960.049590.06686472,255.530x39...020e