Info about HINT-WETH pair
- Pooled HINT:
- 29.78M
- Pooled WETH:
- $28.02
HINT/WETH price stats on Base
As of January 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001932. HINT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,418.51. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,932,109.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $145,545.65. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $145,545.65.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $5,418.51 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006153, captured at 7:08 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001932 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:57:57 PM | buy | $8.96 | $0.001932 | 0.002856 | 0.066153 | 4,642.48 | 0xb3...9745 | |
| 01/07/2026 | 6:57:39 PM | buy | $8.95 | $0.001929 | 0.002853 | 0.066151 | 4,638.25 | 0xd5...5a9e | |
| 01/07/2026 | 6:57:01 PM | buy | $8.95 | $0.001931 | 0.002851 | 0.066148 | 4,637.8 | 0x88...4853 | |
| 01/07/2026 | 6:54:27 PM | buy | $8.98 | $0.001935 | 0.002852 | 0.066146 | 4,639.86 | 0xed...e9c4 | |
| 01/07/2026 | 6:45:51 PM | buy | $8.92 | $0.001934 | 0.002835 | 0.066144 | 4,615.1 | 0xae...c092 | |
| 01/07/2026 | 6:43:09 PM | buy | $17.91 | $0.001936 | 0.005683 | 0.066141 | 9,253.96 | 0x69...36a7 | |
| 01/07/2026 | 6:42:11 PM | buy | $10.79 | $0.001938 | 0.003416 | 0.066137 | 5,565.92 | 0xa0...8305 | |
| 01/07/2026 | 6:42:05 PM | sell | $34.86 | $0.001928 | 0.01103 | 0.066103 | 18,079.27 | 0x46...c2a4 | |
| 01/07/2026 | 6:41:47 PM | buy | $29.52 | $0.00194 | 0.009345 | 0.066141 | 15,218.11 | 0x29...76d4 | |
| 01/07/2026 | 6:41:47 PM | sell | $228.52 | $0.001936 | 0.07233 | 0.066128 | 118,028.63 | 0x49...e4ec | |
| 01/07/2026 | 6:41:19 PM | sell | $116.79 | $0.001949 | 0.03698 | 0.066171 | 59,922.25 | 0xac...2945 | |
| 01/07/2026 | 6:25:45 PM | buy | $17.43 | $0.001952 | 0.005556 | 0.06622 | 8,931.27 | 0xda...6a61 | |
| 01/07/2026 | 5:51:17 PM | buy | $15.47 | $0.001958 | 0.00491 | 0.066216 | 7,899.38 | 0x5c...2d52 | |
| 01/07/2026 | 5:50:31 PM | buy | $16.21 | $0.00196 | 0.005136 | 0.066212 | 8,267.59 | 0xb1...e2d0 | |
| 01/07/2026 | 4:24:11 PM | sell | $45.11 | $0.001962 | 0.0142 | 0.066179 | 22,990.36 | 0xc6...1d17 | |
| 01/07/2026 | 3:27:43 PM | sell | $85.5 | $0.001952 | 0.02712 | 0.066192 | 43,805.28 | 0xb3...8320 | |
| 01/07/2026 | 3:27:43 PM | buy | $10.88 | $0.00196 | 0.003451 | 0.06622 | 5,548.94 | 0x48...b3f8 | |
| 01/07/2026 | 3:19:01 PM | buy | $16.35 | $0.001964 | 0.005194 | 0.066238 | 8,327.01 | 0x2b...256b | |
| 01/07/2026 | 3:03:11 PM | buy | $99.87 | $0.001967 | 0.0316 | 0.066224 | 50,777.42 | 0x3c...0cb2 | |
| 01/07/2026 | 3:02:21 PM | buy | $18.82 | $0.001963 | 0.005953 | 0.066209 | 9,586.99 | 0x37...d01c |