WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009595
Price
0.06363 WETH
TVL
$101,925.09
MKT CAP
$959.5K
5m
0%
1h
0%
4h
0.27%
24h
2.42%
Share
TXNS
69
Buys
20
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.06M
Pooled WETH:
$24.74

HINT/WETH price stats on Base

As of September 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009595. HINT price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,629.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $959,542.92. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,925.10. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,925.10.

The total transactions of HINT/WETH is 69 in the last 24 hours, 20 of which are buy transactions, and 49 are sales transactions.

HINT/WETH pool has a trading volume of $1,629.94 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000363, captured at 9:45 PM UTC.

The price of converting 1 HINT to USD is $0.0009595 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:47:33 PMsell$16.55$0.00095950.0062640.0636317,253.40x14...422f
09/18/20267:27:27 PMsell$9.45$0.0009580.0035870.0636339,873.520x5a...501e
09/18/20267:15:29 PMsell$1.81$0.00095480.00069140.0636351,902.10xd1...89ec
09/18/20266:53:49 PMsell$65.66$0.00095360.025080.06364268,854.840x3c...7a27
09/18/20266:26:15 PMsell$66.2$0.00095430.025370.06365769,369.920xfc...9575
09/18/20264:33:53 PMsell$30.05$0.00095690.011520.06366831,404.540x69...3342
09/18/20264:33:45 PMsell$20.26$0.00095840.0077710.06367421,147.230x8b...1ec9
09/18/20263:25:49 PMsell$55.49$0.00095450.021410.06368358,136.120x55...039b
09/18/20263:25:07 PMsell$10.34$0.00095710.0039890.06369110,808.720x0a...bf78
09/18/20263:25:05 PMsell$20.1$0.0009580.0077520.06369420,982.660xbd...c9c4
09/18/20262:49:55 PMsell$30.09$0.00095270.011680.063731,584.110xc7...966c
09/18/20261:51:41 PMsell$80.36$0.0009530.031310.06371384,326.530x00...d812
09/18/20261:51:15 PMsell$9.02$0.00095810.0035160.0637339,417.430xa3...9967
09/18/20261:51:21 PMsell$19.27$0.0009560.007510.06372520,159.230x2a...00a4
09/18/20261:51:17 PMsell$20.87$0.00095720.0081320.0637321,802.550x36...0989
09/18/20261:49:37 PMsell$9.01$0.00095380.0035280.0637359,446.330x48...60dd
09/18/20261:47:23 PMsell$13.11$0.00095260.0051460.06373813,765.950x0f...70b1
09/18/20261:46:59 PMsell$18.79$0.00095290.0073820.06374219,727.110x63...fdf7
09/18/20261:46:45 PMsell$18.31$0.00095180.0072040.06374519,236.650x71...dc0f
09/18/20261:46:15 PMsell$10.08$0.00095120.0039720.06374710,600.350x0b...22fd