WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008739
Price
0.06385 WETH
TVL
$89,555.9
MKT CAP
$874K
5m
0%
1h
0.08%
4h
-0.13%
24h
-1.18%
Share
TXNS
38
Buys
13
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.19M
Pooled WETH:
$25.13

HINT/WETH price stats on Base

As of November 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008739. HINT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,461.86. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $873,956.62. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,555.91. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,555.91.

The total transactions of HINT/WETH is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

HINT/WETH pool has a trading volume of $1,461.86 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000385, captured at 2:21 PM UTC.

The price of converting 1 HINT to USD is $0.0008739 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:18:45 PMsell$7.84$0.00087390.0034560.063858,976.160xa0...3545
11/01/20262:07:53 PMsell$6.94$0.00087360.003060.0638527,946.090xea...ddd6
11/01/20262:07:51 PMsell$5.87$0.00087360.0025910.0638536,723.60xa4...8c32
11/01/20261:32:11 PMsell$6$0.00087320.002650.0638556,875.710x74...3d41
11/01/20261:24:49 PMbuy$4.5$0.00087760.0019880.0638785,127.580xf5...0075
11/01/20261:17:49 PMsell$7.07$0.00087320.0031240.0638558,102.670x4d...62bc
11/01/202612:16:19 PMbuy$9.23$0.0008720.0040920.06386510,586.620x5c...431c
11/01/202612:16:21 PMbuy$49.95$0.00087380.022140.06387357,174.060x87...f171
11/01/202611:35:29 AMbuy$11.18$0.0008750.0049390.06386212,787.550xf4...cea5
11/01/202610:01:53 AMbuy$7.03$0.00087520.0031010.063868,033.470xa7...8507
11/01/20269:41:37 AMbuy$49.99$0.00087380.022040.06385257,214.780xd4...0e89
11/01/20268:48:37 AMsell$15.51$0.0008690.0068270.06382417,849.920x1e...bdc5
11/01/20268:48:35 AMsell$6.01$0.0008730.0026490.0638416,895.140xed...c5ed
11/01/20268:48:35 AMsell$13.69$0.00087240.0060280.06383915,702.770xe5...bff9
11/01/20268:48:35 AMsell$38.14$0.00087080.016780.06383243,801.790x36...48c8
11/01/20268:48:33 AMsell$6$0.00087340.0026430.0638436,879.060x3f...d9d0
11/01/20268:46:51 AMbuy$45.69$0.00087380.020120.06384752,292.680xdc...418c
11/01/20268:46:51 AMbuy$49.99$0.00087680.022010.0638657,021.070xb2...2033
11/01/20268:46:43 AMbuy$60.48$0.00086880.026620.06382569,609.50x4b...bf3f
11/01/20268:46:43 AMbuy$29.37$0.00087160.012930.06383733,703.470xe7...8f70