WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000825
Price
0.063566 WETH
TVL
$87,830.58
MKT CAP
$825K
5m
0%
1h
0%
4h
-1.45%
24h
-0.50%
Share
TXNS
55
Buys
35
Sells
20
Volume
761
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.11M
Pooled WETH:
$24.37

HINT/WETH price stats on Base

As of April 27, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000825. HINT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $760.66. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $825,010.24. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,830.59. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,830.59.

The total transactions of HINT/WETH is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

HINT/WETH pool has a trading volume of $760.66 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003566, captured at 8:31 AM UTC.

The price of converting 1 HINT to USD is $0.000825 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:30:09 AMbuy$8.98$0.0008250.0038850.06356610,895.61
0xBcc...6392
0x8f...b5cb
04/27/20266:32:07 AMbuy$8.95$0.00082510.0038690.06356310,857.04
0x80a...5f99
0x09...331e
04/27/20266:31:37 AMbuy$10.12$0.00082580.0043660.06356112,260.68
0x61a...A3b5
0x72...290d
04/27/20266:06:21 AMbuy$8.95$0.00082560.0038610.06355910,848.41
0xb07...A0b7
0x11...6e94
04/27/20266:06:09 AMsell$21.5$0.00082090.0092720.06353926,198.21
0xF9b...Af41
0x37...8f9f
04/27/20266:01:13 AMbuy$10.92$0.00082710.0047050.06356213,210.97
0x630...28b2
0xcc...0bb9
04/27/20266:00:05 AMbuy$8.96$0.00082690.0038570.06355910,836.96
0x003...7923
0xf4...f7a1
04/27/20265:57:23 AMsell$21.06$0.00082350.0090550.06353925,581.73
0xF9b...Af41
0x28...2dec
04/27/20265:57:21 AMsell$12.27$0.00082450.0052750.06354314,884.87
0xF9b...Af41
0x59...eccd
04/27/20265:48:03 AMbuy$9.02$0.00082770.0038890.06356510,907.47
0x394...8961
0x3b...f6cf
04/27/20265:36:21 AMbuy$8.97$0.000830.0038540.06356310,816.13
0xfFa...83AC
0xdf...b1ef
04/27/20265:32:35 AMbuy$8.97$0.0008310.0038450.06356110,799.38
0x80a...5f99
0xeb...defd
04/27/20265:22:19 AMbuy$10.26$0.00083120.0043950.06355812,350.68
0xA16...cCFf
0xd2...48e4
04/27/20265:22:19 AMbuy$10.7$0.00083010.0045860.06355612,897.15
0xb07...A0b7
0xbd...f5ef
04/27/20265:22:09 AMbuy$9.97$0.00083140.0042620.06355311,996.71
0x61a...A3b5
0x82...e3a1
04/27/20265:20:15 AMbuy$15.37$0.00083150.0065640.0635518,490.22
0x003...7923
0xea...2a3a
04/27/20265:20:11 AMbuy$8.96$0.00083130.0038230.06354710,779.33
0xf4c...89ED
0x7a...bad9
04/27/20265:17:55 AMbuy$14.37$0.00083180.0061240.06354417,281.3
0x784...Cf85
0x38...4017
04/27/20265:16:11 AMbuy$15.87$0.00083440.0067370.0635419,029.49
0xF9b...Af41
0xce...de04
04/27/20265:15:33 AMbuy$9.42$0.00083370.0039990.06353711,305.95
0xF9b...Af41
0x4f...1b41