WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.004438
Price
0.051927 WETH
TVL
$165,211.31
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.52%
24h
6.33%
Share
TXNS
257
Buys
146
Sells
111
Volume
18K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
17.35M
Pooled WETH:
$38.31

HINT/WETH price stats on Base

As of May 9, 2025, the current price of HINT token on DEX Uniswap V3 is $0.004438. HINT price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $17,657.36. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $4,438,488.53. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $165,211.31. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $165,211.31.

The total transactions of HINT/WETH is 257 in the last 24 hours, 146 of which are buy transactions, and 111 are sales transactions.

HINT/WETH pool has a trading volume of $17,657.36 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000001927, captured at 6:44 PM UTC.

The price of converting 1 HINT to USD is $0.004438 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:59:13 PMbuy$11.88$0.0044380.0051640.0519272,678.79
0xa20...15e0
0x4f...68cd
05/09/20253:58:47 PMbuy$32.21$0.0044350.013990.0519267,263.17
0x4Aa...F95F
0x26...3b50
05/09/20253:58:45 PMsell$316.29$0.0044270.13730.05192371,435.78
0xF33...58DF
0x28...096a
05/09/20253:53:45 PMsell$12.03$0.0044540.0052210.0519322,701.4
0xa20...15e0
0xde...28a0
05/09/20253:43:15 PMbuy$12.88$0.0044430.0056360.0519442,898.59
0xf4c...89ED
0x74...435a
05/09/20253:41:13 PMbuy$11.02$0.0044570.0048060.0519432,473.02
0x2Ac...6E6C
0x12...3a3f
05/09/20253:23:49 PMbuy$26.83$0.0044560.011690.0519426,020.94
0x2Ac...6E6C
0x60...5827
05/09/20253:23:35 PMbuy$26.99$0.0044530.011760.0519416,062.56
0x394...8961
0x43...ee30
05/09/20253:23:15 PMbuy$15.82$0.0044550.0068880.0519393,551.25
0x1Ba...7ca8
0x15...1ec9
05/09/20253:22:59 PMbuy$25.7$0.0044590.011170.0519385,764.66
0x249...10DB
0xab...70bc
05/09/20253:22:19 PMbuy$35.79$0.0044510.015570.0519368,041.05
0xBcc...6392
0xb6...23d9
05/09/20253:09:09 PMsell$12.61$0.0044670.0054350.0519242,824.12
0x164...C31d
0x4d...7ba3
05/09/20253:08:31 PMsell$11.74$0.0044650.0050630.0519252,629.77
0xA16...cCFf
0x59...fa15
05/09/20253:08:13 PMsell$10.04$0.0044610.0043370.0519252,252.01
0xb56...9Ed1
0xba...7cf2
05/09/20253:06:57 PMsell$31.66$0.004460.013680.0519277,099
0xb56...9Ed1
0xce...9212
05/09/20253:06:43 PMsell$11.48$0.0044590.0049650.0519282,574.93
0x003...7923
0x1f...c3bf
05/09/20253:05:41 PMsell$11.32$0.004450.004910.0519282,545.49
0xf4c...89ED
0x46...a2f4
05/09/20252:58:43 PMsell$13.48$0.0044530.0058420.0519293,027.83
0xa20...15e0
0xa6...84fd
05/09/20252:45:15 PMsell$11.43$0.004470.0049370.051932,557.91
0xb56...9Ed1
0xe0...6322
05/09/20252:44:13 PMsell$30.09$0.0044570.013040.0519316,751.88
0x445...2911
0x90...09db