WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001411
Price
0.06758 WETH
TVL
$95,187.2
MKT CAP
$1.4M
5m
0%
1h
-0.50%
4h
-0.18%
24h
0.27%
Share
TXNS
51
Buys
19
Sells
32
Volume
808
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.67M
Pooled WETH:
$30.12

HINT/WETH price stats on Base

As of August 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001411. HINT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $807.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,411,878.65. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,187.20. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,187.20.

The total transactions of HINT/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

HINT/WETH pool has a trading volume of $807.95 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000758, captured at 3:51 PM UTC.

The price of converting 1 HINT to USD is $0.001411 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:11:41 PMsell$0.406$0.0014110.0002180.06758287.620x42...8498
08/03/20262:56:31 PMsell$13.41$0.0014190.0071680.0675839,452.20x62...036f
08/03/20262:56:13 PMsell$10.96$0.0014190.0058590.0675897,720.230xcd...d735
08/03/20262:55:07 PMsell$11.11$0.0014210.005940.0675947,821.870xad...0ef1
08/03/20262:32:25 PMsell$10.62$0.0014180.0056930.0675997,491.550x59...60b6
08/03/20262:28:43 PMsell$22.54$0.0014190.012080.06760715,885.690x59...a569
08/03/20262:00:59 PMsell$18.11$0.0014110.009770.06761612,828.340x27...b989
08/03/20261:55:41 PMsell$16.19$0.0014160.0087160.06762411,432.830xed...043f
08/03/20261:55:23 PMsell$9.31$0.0014160.005020.067636,580.150x68...e780
08/03/20261:55:07 PMsell$13.28$0.0014180.0071510.0676359,366.480x4f...b86f
08/03/20261:52:25 PMsell$12.5$0.0014160.0067480.0676418,831.50x56...9a4e
08/03/20261:20:07 PMsell$10.66$0.0014140.0057660.0676477,541.070x43...8eba
08/03/20261:19:37 PMsell$9$0.0014130.0048720.0676516,367.450x89...f86c
08/03/20261:02:41 PMsell$8.68$0.001410.0047130.0676556,157.220x51...5eda
08/03/202611:56:59 AMbuy$31.4$0.0014140.017080.06769622,199.940x9e...acb7
08/03/20269:57:35 AMsell$13.29$0.0014150.0071790.0676469,389.110x7d...afc3
08/03/20268:21:47 AMbuy$40.9$0.0014070.022340.06768529,071.740x90...86bf
08/03/20268:21:45 AMbuy$12.7$0.0014040.0069410.0676739,046.840xf9...b6b0
08/03/20268:18:21 AMbuy$40.64$0.0014070.022110.0676628,870.760x9b...a52f
08/03/20267:15:39 AMbuy$17.25$0.0014080.0093720.06764612,256.680xdb...c39d