Info about HINT-WETH pair
- Pooled HINT:
- 32.04M
- Pooled WETH:
- $27.31
HINT/WETH price stats on Base
As of August 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001304. HINT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,769.70. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,304,208.65. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,923.93. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,923.93.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,769.70 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005386, captured at 12:29 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001304 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:27:43 PM | buy | $9.21 | $0.001304 | 0.003803 | 0.065386 | 7,061.84 | 0x1a...244a | |
| 08/23/2026 | 12:06:51 PM | buy | $10.03 | $0.001305 | 0.00414 | 0.065383 | 7,690.66 | 0xa4...7f2a | |
| 08/23/2026 | 11:25:05 AM | sell | $12.52 | $0.001301 | 0.005149 | 0.065351 | 9,621.5 | 0x61...b799 | |
| 08/23/2026 | 11:22:09 AM | sell | $11.64 | $0.0013 | 0.004795 | 0.065355 | 8,955.28 | 0xee...832d | |
| 08/23/2026 | 11:21:23 AM | sell | $10.82 | $0.001301 | 0.004457 | 0.065358 | 8,318.26 | 0x31...ce13 | |
| 08/23/2026 | 11:20:13 AM | buy | $9.75 | $0.001307 | 0.004021 | 0.065391 | 7,459.95 | 0xd1...cef8 | |
| 08/23/2026 | 11:17:23 AM | buy | $24.95 | $0.001302 | 0.01031 | 0.065386 | 19,152.21 | 0x2a...c0e0 | |
| 08/23/2026 | 11:17:23 AM | buy | $12.31 | $0.001301 | 0.00509 | 0.06538 | 9,461.79 | 0x58...4f35 | |
| 08/23/2026 | 11:17:11 AM | buy | $55.89 | $0.001299 | 0.0231 | 0.06537 | 43,021.68 | 0x5b...c1df | |
| 08/23/2026 | 11:17:07 AM | sell | $136.63 | $0.001293 | 0.05647 | 0.065346 | 105,617.27 | 0xee...c262 | |
| 08/23/2026 | 11:17:09 AM | buy | $10.55 | $0.001296 | 0.004362 | 0.06536 | 8,137.94 | 0xf9...21cd | |
| 08/23/2026 | 11:12:27 AM | buy | $32.41 | $0.001304 | 0.0134 | 0.065394 | 24,847.14 | 0xe2...825a | |
| 08/23/2026 | 11:12:21 AM | buy | $19.94 | $0.001235 | 0.00825 | 0.065108 | 16,149.79 | 0xf5...9af7 | |
| 08/23/2026 | 11:12:21 AM | buy | $757.08 | $0.001262 | 0.313 | 0.065222 | 599,522.51 | 0x02...c1d9 | |
| 08/23/2026 | 11:12:21 AM | buy | $98.55 | $0.001295 | 0.04076 | 0.065356 | 76,092.76 | 0x14...e0f5 | |
| 08/23/2026 | 11:12:21 AM | buy | $21.47 | $0.001302 | 0.008882 | 0.065386 | 16,489.47 | 0x9e...1388 | |
| 08/23/2026 | 11:12:21 AM | buy | $20.48 | $0.001299 | 0.008471 | 0.065374 | 15,762.62 | 0x3e...bcf3 | |
| 08/23/2026 | 11:12:21 AM | buy | $19.93 | $0.001301 | 0.008245 | 0.06538 | 15,323.76 | 0x6e...e96b | |
| 08/23/2026 | 11:12:19 AM | sell | $1,206.27 | $0.001269 | 0.4988 | 0.065251 | 950,000 | 0xfa...f7c1 | |
| 08/23/2026 | 11:12:21 AM | buy | $20.25 | $0.00129 | 0.008374 | 0.065338 | 15,686.54 | 0x2e...d20d |