WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000953
Price
0.06354 WETH
TVL
$103,597.61
MKT CAP
$953K
5m
0%
1h
0%
4h
-2.95%
24h
-2.44%
Share
TXNS
86
Buys
46
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
39.23M
Pooled WETH:
$24.59

HINT/WETH price stats on Base

As of October 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000953. HINT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,410.52. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $953,013.87. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,597.61. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,597.61.

The total transactions of HINT/WETH is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

HINT/WETH pool has a trading volume of $5,410.52 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000354, captured at 4:11 PM UTC.

The price of converting 1 HINT to USD is $0.000953 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:03:55 PMbuy$8.79$0.0009530.0032680.063549,231.63
0x53C...516e
0x38...f063
10/05/20262:34:53 PMbuy$99.98$0.00095430.037020.063534104,763.45
0x6d3...3bA2
0x18...a339
10/05/20262:34:07 PMbuy$8.85$0.00095330.0032760.0635289,286.89
0x64f...1085
0xb4...a94e
10/05/20262:34:01 PMbuy$7.62$0.00095350.0028220.0635278,000.62
0x168...582C
0x3e...2387
10/05/20262:33:45 PMbuy$7.8$0.0009530.0028880.0635268,192
0x5D2...10D3
0x77...c8cc
10/05/20262:22:45 PMbuy$70.65$0.00095730.025970.06351973,803.65
0xB23...2614
0x6b...0d70
10/05/20262:22:21 PMbuy$6.36$0.00095510.0023410.0635116,667.34
0x512...E9a1
0x32...1f29
10/05/20262:22:19 PMbuy$74.57$0.00094930.027410.0634978,553.41
0x1bc...bE18
0x54...9bf1
10/05/20262:22:21 PMbuy$32.57$0.0009540.011970.06350734,140
0x2B2...9495
0x0e...73f5
10/05/20262:22:19 PMsell$305.02$0.00094970.11210.063491321,175.69
0xB67...1e51
0xa1...4fb6
10/05/20262:22:21 PMbuy$29.65$0.00095230.01090.06350131,135
0x512...E9a1
0xd6...fceb
10/05/20262:21:03 PMsell$140.82$0.00095790.051780.063522147,006.75
0xF9b...Af41
0x70...1ab6
10/05/20262:20:39 PMsell$66.1$0.00096140.024290.06353368,757.8
0xF9b...Af41
0xb2...ffe7
10/05/20262:18:47 PMsell$40.34$0.00096380.014810.06353941,860
0x2B2...9495
0x63...300a
10/05/20262:18:05 PMbuy$10.67$0.00097120.0039160.06356210,993.63
0xED0...DDD7
0xcf...c01c
10/05/20262:17:13 PMbuy$209.05$0.00096880.076610.06355215,778.07
0xF9b...Af41
0x18...a4e3
10/05/20262:17:11 PMbuy$7.29$0.00096560.0026720.0635387,552.62
0xbA1...bC76
0x0c...463e
10/05/20262:17:11 PMbuy$12.68$0.00096530.0046490.06353713,143.27
0xbA1...bC76
0x2b...29ec
10/05/20262:17:09 PMbuy$22.61$0.00096450.0082880.06353423,447.93
0x8FA...13E3
0x59...9270
10/05/20262:17:09 PMbuy$33.53$0.00096370.012280.06353134,795.21
0x8FA...13E3
0x0e...41ba