WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009218
Price
0.064797 WETH
TVL
$6,002.84
MKT CAP
$921.9K
5m
0%
1h
-0.38%
4h
-0.56%
24h
7.37%
Share
TXNS
148
Buys
87
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
3.24M
Pooled WETH:
$1.57

HINT/WETH price stats on Base

As of November 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009218. HINT price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,133.01. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $921,863.90. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $6,002.84. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $6,002.84.

The total transactions of HINT/WETH is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.

HINT/WETH pool has a trading volume of $3,133.01 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004797, captured at 10:00 PM UTC.

The price of converting 1 HINT to USD is $0.0009218 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:42:56 PMbuy$5.98$0.00092180.0031140.0647976,491.80x44...862a
11/13/20269:36:16 PMbuy$5.98$0.00092070.0031070.0647816,498.310xc6...d29d
11/13/20269:20:09 PMbuy$5.98$0.00092180.0030970.0647716,491.860x24...fc39
11/13/20269:16:18 PMbuy$6.01$0.00092530.0030930.0647626,495.280xfe...fbe0
11/13/20269:16:17 PMsell$24.79$0.00091740.012750.06472127,022.140xdc...d69b
11/13/20269:16:18 PMbuy$16.97$0.00092170.0087330.06474318,411.430x22...94da
11/13/20267:58:27 PMsell$6.01$0.00092720.0030810.0647466,492.430x1b...cfea
11/13/20267:10:05 PMsell$6.02$0.0009270.0030890.0647566,494.980x0e...5bff
11/13/20264:16:26 PMbuy$5.98$0.00092040.0031110.0647826,506.390x29...1a83
11/13/20264:11:58 PMbuy$5.99$0.000920.00310.0647616,511.030x49...9324
11/13/20264:11:15 PMbuy$6.76$0.00091670.0034980.0647397,382.520xf7...60c2
11/13/20264:11:15 PMsell$20.14$0.00091560.010410.06473422,005.280xd1...77fa
11/13/20264:10:54 PMsell$5.99$0.00092360.0031020.064786,489.610xfc...c2c1
11/13/20264:09:46 PMbuy$33.75$0.00090380.017450.06467237,352.750x75...9b09
11/13/20264:09:48 PMsell$6.94$0.00092910.0035910.0648037,476.420xcb...d30a
11/13/20264:09:46 PMbuy$56.06$0.00093430.028980.0648360,0000xc8...b7ea
11/13/20264:09:47 PMsell$24.03$0.00093980.012420.06485825,571.690xe9...3f44
11/13/20264:09:46 PMsell$44.36$0.00090190.022930.06466249,183.050x17...0a76
11/13/20264:07:15 PMbuy$5.98$0.00091790.00310.0647586,515.030x4f...c79b
11/13/20264:07:13 PMsell$20.25$0.00090860.01050.06471122,291.140x30...3eac