WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008334
Price
0.063612 WETH
TVL
$87,990.56
MKT CAP
$833.5K
5m
0%
1h
0%
4h
-0.89%
24h
-0.39%
Share
TXNS
77
Buys
55
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.92M
Pooled WETH:
$24.43

HINT/WETH price stats on Base

As of April 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008334. HINT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,467.30. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $833,489.50. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,990.57. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,990.57.

The total transactions of HINT/WETH is 77 in the last 24 hours, 55 of which are buy transactions, and 22 are sales transactions.

HINT/WETH pool has a trading volume of $1,467.30 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003612, captured at 5:47 AM UTC.

The price of converting 1 HINT to USD is $0.0008334 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:32:09 AMbuy$21.9$0.00083340.0094940.06361226,281.290xcf...9d42
04/24/20263:31:59 AMbuy$8.05$0.00083250.0034910.0636089,673.930x76...d95e
04/24/20263:31:41 AMbuy$8.89$0.00083280.0038510.06360610,680.290x20...73a1
04/24/20263:24:33 AMbuy$6.34$0.00083350.0027420.0636047,608.470xbf...ea5d
04/24/20263:23:45 AMbuy$11.32$0.00083320.0048950.06360213,588.590x3b...0197
04/24/20262:53:11 AMbuy$30.91$0.00083320.013340.06359637,101.420x34...cc17
04/24/20262:52:45 AMbuy$9.29$0.00083380.0040030.06359111,147.410x37...3c1b
04/24/20262:52:19 AMbuy$10.51$0.00083430.0045230.06358912,603.670x10...92ba
04/24/20262:21:59 AMbuy$6.73$0.00083490.0028940.0635878,068.670xd3...d533
04/24/20261:56:17 AMbuy$8.93$0.00083630.0038310.06358510,687.310xc7...9170
04/24/20261:55:05 AMbuy$9.62$0.00083570.0041270.06358211,521.390xd1...f78b
04/24/20261:55:01 AMbuy$11.88$0.0008350.0050940.06357914,230.050x94...668d
04/24/20261:54:59 AMbuy$11.94$0.00083440.0051190.06357614,311.910x37...b76e
04/24/20261:54:59 AMbuy$31.94$0.00083310.013690.06357138,342.90xb9...677a
04/24/20261:54:59 AMsell$197.08$0.0008330.084470.06357236,579.930x6c...443e
04/24/20261:17:17 AMbuy$8.97$0.00084090.0038590.06361610,670.630x9b...6931
04/23/20267:03:19 PMbuy$8.97$0.00083280.0038940.06361410,774.250xa7...2d6b
04/23/20267:03:03 PMsell$9.72$0.00082750.0042230.06359211,756.80xe9...2c7d
04/23/20266:41:39 PMbuy$12.8$0.00083680.0055290.06361315,300.510x48...1fdf
04/23/20266:29:53 PMsell$13.14$0.00083030.0056880.06359215,836.430x00...e2ea