Info about HINT-WETH pair
- Pooled HINT:
- 32.54M
- Pooled WETH:
- $27.05
HINT/WETH price stats on Base
As of August 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001284. HINT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,039.23. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,284,557.18. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $109,011.46. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $109,011.46.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,039.23 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005171, captured at 3:57 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001284 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:33:41 PM | sell | $18.97 | $0.001284 | 0.007641 | 0.065171 | 14,775.25 | 0x1e...53c5 | |
| 08/25/2026 | 2:29:29 PM | sell | $12.48 | $0.001283 | 0.005036 | 0.065176 | 9,729.34 | 0xfc...0bf7 | |
| 08/25/2026 | 2:25:07 PM | sell | $20.73 | $0.001281 | 0.008384 | 0.065181 | 16,182.89 | 0x8b...e3e3 | |
| 08/25/2026 | 2:08:09 PM | sell | $20.17 | $0.001279 | 0.008179 | 0.065187 | 15,769.36 | 0x60...c14f | |
| 08/25/2026 | 2:05:21 PM | sell | $6.49 | $0.00128 | 0.002634 | 0.065191 | 5,075.17 | 0xd1...9659 | |
| 08/25/2026 | 1:53:57 PM | buy | $12.73 | $0.001281 | 0.005188 | 0.065221 | 9,936.18 | 0x1b...9336 | |
| 08/25/2026 | 1:51:37 PM | buy | $5.69 | $0.00128 | 0.002321 | 0.065218 | 4,447.88 | 0x8a...1f9e | |
| 08/25/2026 | 1:51:25 PM | buy | $6.98 | $0.001274 | 0.002859 | 0.065216 | 5,480.45 | 0x13...5ee3 | |
| 08/25/2026 | 1:51:19 PM | buy | $19.59 | $0.001275 | 0.008009 | 0.065213 | 15,363.6 | 0xfb...9764 | |
| 08/25/2026 | 1:07:03 PM | buy | $49.02 | $0.001288 | 0.01979 | 0.065203 | 38,047.26 | 0x03...373f | |
| 08/25/2026 | 12:26:49 PM | buy | $12.01 | $0.001277 | 0.004887 | 0.065194 | 9,408.77 | 0x31...96f6 | |
| 08/25/2026 | 9:49:15 AM | buy | $99.11 | $0.001283 | 0.03998 | 0.065178 | 77,218.11 | 0x33...7b92 | |
| 08/25/2026 | 8:15:45 AM | sell | $26.17 | $0.001277 | 0.01052 | 0.065136 | 20,484.59 | 0xee...9354 | |
| 08/25/2026 | 8:13:39 AM | sell | $6.5 | $0.00127 | 0.002631 | 0.065141 | 5,118.25 | 0xce...556a | |
| 08/25/2026 | 8:12:47 AM | sell | $7.61 | $0.001278 | 0.003062 | 0.065143 | 5,954.49 | 0x18...67f7 | |
| 08/25/2026 | 8:12:25 AM | sell | $8.67 | $0.00127 | 0.003513 | 0.065145 | 6,828.22 | 0x5c...6789 | |
| 08/25/2026 | 8:12:09 AM | sell | $7.79 | $0.001271 | 0.003156 | 0.065148 | 6,130.81 | 0x62...aee7 | |
| 08/25/2026 | 8:00:43 AM | buy | $99.34 | $0.001283 | 0.03998 | 0.065166 | 77,399.57 | 0xfb...1305 | |
| 08/25/2026 | 7:51:35 AM | buy | $11.12 | $0.001269 | 0.004511 | 0.06515 | 8,759.21 | 0x47...172c | |
| 08/25/2026 | 7:51:27 AM | buy | $23.43 | $0.001268 | 0.009503 | 0.065145 | 18,470.44 | 0x7e...5bdd |