Info about HINT-WETH pair
- Pooled HINT:
- 39.04M
- Pooled WETH:
- $24.49
HINT/WETH price stats on Base
As of September 23, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009567. HINT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,645.98. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $956,748.81. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,360.79. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,360.79.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,645.98 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003497, captured at 8:36 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009567 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:44:41 AM | buy | $9.3 | $0.000956 | 0.003402 | 0.063495 | 9,734.1 | 0x89...1f3f | |
| 09/23/2026 | 7:44:43 AM | buy | $12.89 | $0.0009567 | 0.004712 | 0.063497 | 13,474.67 | 0x91...5f07 | |
| 09/23/2026 | 7:40:11 AM | buy | $13.02 | $0.0009576 | 0.00475 | 0.063492 | 13,599.83 | 0x04...5190 | |
| 09/23/2026 | 7:35:05 AM | buy | $19.64 | $0.0009575 | 0.007157 | 0.063489 | 20,513.33 | 0x84...23ce | |
| 09/23/2026 | 7:26:57 AM | buy | $8.68 | $0.0009578 | 0.003162 | 0.063486 | 9,071.68 | 0x69...9463 | |
| 09/23/2026 | 7:02:29 AM | buy | $9.94 | $0.0009583 | 0.003615 | 0.063484 | 10,376.85 | 0x05...ff5f | |
| 09/23/2026 | 7:01:09 AM | buy | $9.48 | $0.0009585 | 0.003447 | 0.063482 | 9,899.26 | 0x41...56c5 | |
| 09/23/2026 | 6:31:45 AM | buy | $8.59 | $0.0009581 | 0.003122 | 0.06348 | 8,971.81 | 0x0a...d6c5 | |
| 09/23/2026 | 6:04:33 AM | buy | $12.96 | $0.0009591 | 0.004702 | 0.063477 | 13,520.56 | 0x3a...064a | |
| 09/23/2026 | 5:58:39 AM | buy | $12.46 | $0.0009584 | 0.004518 | 0.063475 | 13,002.17 | 0xfb...ffdc | |
| 09/23/2026 | 5:54:29 AM | buy | $9.9 | $0.0009586 | 0.003587 | 0.063472 | 10,329.55 | 0x98...298e | |
| 09/23/2026 | 5:50:29 AM | buy | $8.43 | $0.0009593 | 0.003051 | 0.06347 | 8,790.04 | 0x0b...a37d | |
| 09/23/2026 | 5:30:39 AM | buy | $10.44 | $0.0009596 | 0.003776 | 0.063468 | 10,887.09 | 0x3e...c565 | |
| 09/23/2026 | 5:07:05 AM | buy | $9.55 | $0.0009605 | 0.003447 | 0.063466 | 9,944.7 | 0xd8...7342 | |
| 09/23/2026 | 5:04:47 AM | buy | $12.13 | $0.0009601 | 0.004379 | 0.063464 | 12,641.26 | 0x3d...1a5f | |
| 09/23/2026 | 5:02:21 AM | buy | $8.88 | $0.0009605 | 0.003201 | 0.063462 | 9,246.76 | 0x7e...d318 | |
| 09/23/2026 | 4:19:27 AM | buy | $13.1 | $0.0009602 | 0.004722 | 0.06346 | 13,648.23 | 0xa8...90c5 | |
| 09/23/2026 | 4:19:17 AM | buy | $17.54 | $0.0009595 | 0.006321 | 0.063456 | 18,287.75 | 0x58...e416 | |
| 09/23/2026 | 4:19:11 AM | sell | $68.68 | $0.0009552 | 0.02474 | 0.063441 | 71,894.77 | 0x9d...be7f | |
| 09/23/2026 | 4:15:07 AM | sell | $83.1 | $0.0009598 | 0.02993 | 0.063457 | 86,578.28 | 0x99...e365 |