WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009993
Price
0.064032 WETH
TVL
$99,583.28
MKT CAP
$999.4K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.34%
Share
TXNS
53
Buys
36
Sells
17
Volume
937
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
36.51M
Pooled WETH:
$25.45

HINT/WETH price stats on Base

As of September 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009993. HINT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $937.40. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $999,377.39. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,583.28. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,583.28.

The total transactions of HINT/WETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

HINT/WETH pool has a trading volume of $937.40 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004032, captured at 11:28 PM UTC.

The price of converting 1 HINT to USD is $0.0009993 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:40:39 PMbuy$10.65$0.00099930.0042990.06403210,661.38
0xED0...DDD7
0x4f...45b4
09/07/202610:32:19 PMbuy$11.02$0.0010.0044390.06402911,015.47
0xED0...DDD7
0x53...b865
09/07/20265:42:47 PMsell$8.36$0.0010.0033560.0640128,364.77
0xF9b...Af41
0x66...2d70
09/07/20265:42:43 PMsell$9.05$0.0010.0036330.0640139,052.83
0xF9b...Af41
0xf4...5191
09/07/20265:20:39 PMsell$6.76$0.0010.0027140.0640156,760.14
0xF9b...Af41
0x98...36f3
09/07/20265:17:39 PMsell$6.33$0.0010.0025430.0640176,330.74
0xF9b...Af41
0xde...df49
09/07/20265:13:03 PMsell$8.96$0.0010.0036030.0640188,966.39
0xF9b...Af41
0xe2...80de
09/07/20265:12:47 PMsell$7.05$0.0010.0028360.064027,055.47
0xF9b...Af41
0x8d...083b
09/07/20263:42:45 PMbuy$12.3$0.00099860.0049830.06404412,321.76
0xED0...DDD7
0x0b...3a56
09/07/20263:40:17 PMbuy$7.07$0.00099950.0028620.0640427,080.9
0xED0...DDD7
0x81...3c9a
09/07/20263:37:49 PMbuy$7.08$0.00099860.0028650.064047,092.35
0xED0...DDD7
0xca...8a2c
09/07/20263:24:49 PMbuy$8.41$0.0010030.0033830.0640378,380.54
0xED0...DDD7
0xac...eddd
09/07/20263:18:23 PMbuy$8.45$0.0010050.0033920.0640368,406.37
0xED0...DDD7
0x60...5abd
09/07/20263:16:29 PMbuy$10.14$0.0010010.0040870.06403410,133.69
0xED0...DDD7
0xa9...bf4c
09/07/20263:14:01 PMbuy$10.06$0.0010020.0040490.06403110,044.44
0xED0...DDD7
0x8f...3af3
09/07/20263:12:27 PMbuy$9.2$0.0010010.0037050.0640299,195.36
0xED0...DDD7
0xe2...b1aa
09/07/20263:12:03 PMbuy$90.6$0.00099850.036460.06401990,732.47
0xF9b...Af41
0x6b...c4bc
09/07/20263:11:59 PMsell$209.87$0.00099590.084460.064007210,738.44
0x501...4d4C
0xab...3724
09/07/20262:41:29 PMbuy$8.78$0.0010050.0035420.0640548,738.34
0xED0...DDD7
0x52...945b
09/07/20262:31:49 PMbuy$13.37$0.0010050.0053910.06405113,307.8
0xED0...DDD7
0xf3...20ba