WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001325
Price
0.067615 WETH
TVL
$88,890.15
MKT CAP
$1.3M
5m
0%
1h
-0.13%
4h
0.91%
24h
1.74%
Share
TXNS
66
Buys
20
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.52M
Pooled WETH:
$30.09

HINT/WETH price stats on Base

As of July 9, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001325. HINT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,296.11. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,325,956.96. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $88,890.15. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $88,890.15.

The total transactions of HINT/WETH is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.

HINT/WETH pool has a trading volume of $2,296.11 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007615, captured at 5:07 AM UTC.

The price of converting 1 HINT to USD is $0.001325 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:57:43 AMsell$13.12$0.0013250.007540.0676159,901.23
0x22e...8444
0xac...f53e
07/09/20264:18:19 AMsell$48.78$0.0013210.028170.0676336,922.26
0x6d3...3bA2
0x80...7988
07/09/20264:13:15 AMsell$100.16$0.0013270.057860.06766875,461.12
0x6d3...3bA2
0x33...08e7
07/09/20264:10:41 AMsell$0.9896$0.0013310.00057170.067693743.2
0x501...4d4C
0xb4...f955
07/09/20264:10:29 AMsell$3.95$0.0013310.0022860.0676942,971.59
0x4b5...2226
0x32...407c
07/09/20264:09:11 AMsell$25.32$0.0013340.014610.06770218,977.63
0xDd7...5B76
0x19...47c2
07/09/20264:07:09 AMsell$25.34$0.0013350.014640.06771418,977.63
0xDd7...5B76
0x74...fc13
07/09/20264:06:15 AMsell$80.15$0.001340.046290.06774159,805.48
0x1bc...bE18
0x8e...3824
07/09/20264:05:41 AMsell$9.01$0.0013440.0052050.0677636,705.3
0x61a...A3b5
0xc1...a04b
07/09/20264:05:37 AMsell$13.97$0.0013450.0080740.06776910,392.88
0xb56...9Ed1
0x99...1e85
07/09/20264:05:37 AMsell$15.83$0.0013460.0091490.06777711,764.86
0xb2E...f3a1
0x57...cc30
07/09/20264:05:33 AMsell$15.85$0.0013470.0091590.06778511,765.04
0xA95...f45E
0x6c...e52f
07/09/20264:05:33 AMsell$15.88$0.0013490.0091740.06779311,773.14
0xA95...f45E
0x6d...663a
07/09/20264:05:29 AMsell$12.79$0.001350.0073940.06789,479.15
0x2Ac...6E6C
0x03...b73d
07/09/20264:05:29 AMbuy$455.48$0.001340.26310.067746339,668.44
0xC00...4485
0xf7...004f
07/09/20264:05:29 AMsell$13.05$0.0013510.0075390.0678069,657.1
0x2Ac...6E6C
0xc8...db4d
07/09/20264:05:29 AMsell$9.97$0.0013520.005760.0678127,373.72
0x737...9290
0xb6...4e6c
07/09/20264:04:13 AMbuy$10.64$0.001320.006150.067638,060.21
0xA16...cCFf
0x62...9f78
07/09/20264:03:19 AMsell$150.39$0.0013150.08690.067604114,284.9
0x6d3...3bA2
0x24...926e
07/09/20264:03:19 AMbuy$18.37$0.0013180.010610.06761713,937.19
0x80a...5f99
0x18...e1ca