WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.00446
Price
0.052489 WETH
TVL
$144,742.36
MKT CAP
$4.5M
5m
0%
1h
-0.29%
4h
0.60%
24h
2.27%
Share
TXNS
208
Buys
112
Sells
96
Volume
12K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
15.51M
Pooled WETH:
$42.15

HINT/WETH price stats on Base

As of April 29, 2025, the current price of HINT token on DEX Uniswap V3 is $0.00446. HINT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $12,184.56. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $4,461,762.70. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $144,742.36. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $144,742.36.

The total transactions of HINT/WETH is 208 in the last 24 hours, 112 of which are buy transactions, and 96 are sales transactions.

HINT/WETH pool has a trading volume of $12,184.56 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000002489, captured at 9:55 PM UTC.

The price of converting 1 HINT to USD is $0.00446 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20259:25:29 PMbuy$26.27$0.004460.014660.0524895,890.36
0xb2E...f3a1
0x51...af50
04/29/20259:23:13 PMsell$0.6458$0.0044320.00036030.052473145.7
0xFcF...DDDD
0xcb...e283
04/29/20259:23:11 PMbuy$18.2$0.0044570.010160.0524874,084.6
0x249...10DB
0x47...0bac
04/29/20259:11:43 PMbuy$28.76$0.0044810.015950.0524856,417.81
0xb07...A0b7
0xf4...9457
04/29/20258:58:23 PMbuy$92.27$0.0044870.0510.0524820,561.36
0xA71...15CB
0xe5...c5fa
04/29/20258:54:17 PMbuy$13.14$0.0044790.0072660.0524752,934.71
0x164...C31d
0xde...2c7e
04/29/20258:33:43 PMbuy$19.53$0.0044740.01080.0524744,366.33
0x22E...f942
0xd0...8f42
04/29/20258:33:15 PMbuy$19.24$0.0044770.010620.0524724,296.69
0xb56...9Ed1
0x2b...c526
04/29/20258:13:41 PMbuy$11.71$0.0044840.0064560.0524712,612.47
0xcA0...C056
0x88...10b4
04/29/20258:13:17 PMbuy$12.44$0.0044840.0068560.052472,775.4
0x021...df9E
0x8f...5306
04/29/20257:54:29 PMsell$1.08$0.0044740.00059790.052455243.54
0x873...2D9E
0x2f...759f
04/29/20257:54:09 PMsell$0.6507$0.0044740.0003570.052455145.43
0x873...2D9E
0x24...3a57
04/29/20256:55:29 PMbuy$91.37$0.0045070.050.05246620,272.73
0xbE7...D9e0
0x0f...5d8d
04/29/20256:51:19 PMbuy$14.94$0.0044940.0081840.0524613,324.32
0xf4c...89ED
0x7b...4297
04/29/20256:45:03 PMbuy$107.85$0.0044850.059070.05245624,046.88
0xFB5...8590
0x89...9056
04/29/20256:44:57 PMbuy$31.82$0.0044740.017430.052457,112.22
0x2Ac...6E6C
0x73...c5a1
04/29/20256:44:51 PMbuy$28.36$0.004470.015530.0524486,344.78
0xfFa...83AC
0x6e...0f30
04/29/20256:44:31 PMbuy$98.79$0.004460.054110.05244322,149.15
0x1bc...bE18
0xe4...fd69
04/29/20256:38:55 PMsell$2.21$0.0044320.0012120.052424500
0x892...0bC5
0x3c...b1fd
04/29/20255:43:45 PMsell$14.94$0.0044190.0081980.0524253,380.63
0x003...7923
0xcc...c2d2