WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001352
Price
0.067048 WETH
TVL
$95,053.69
MKT CAP
$1.4M
5m
0%
1h
-0.12%
4h
0.08%
24h
-0.02%
Share
TXNS
37
Buys
19
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.49M
Pooled WETH:
$29.46

HINT/WETH price stats on Base

As of August 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001352. HINT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,556.57. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,352,202.51. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,053.70. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,053.70.

The total transactions of HINT/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

HINT/WETH pool has a trading volume of $1,556.57 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007048, captured at 8:44 AM UTC.

The price of converting 1 HINT to USD is $0.001352 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:37:11 AMsell$10.22$0.0013520.005330.0670487,562.670x83...58d1
08/19/20267:39:19 AMsell$11.27$0.0013530.0058720.0670528,326.710xe3...bd65
08/19/20267:10:23 AMsell$2.99$0.0013510.0015620.0670562,213.870x16...97e8
08/19/20267:10:07 AMsell$4.98$0.0013510.0026030.0670573,688.530x18...361b
08/19/20263:03:07 AMbuy$50$0.0013520.026210.0670936,967.740x73...4e35
08/19/20261:25:49 AMbuy$49.99$0.0013510.026150.06706836,998.010xf5...5b58
08/18/202610:55:05 PMbuy$17.32$0.0013550.0090160.06705312,782.450xac...1cf9
08/18/202610:46:35 PMbuy$5.72$0.0013460.0029990.0670484,254.610xdc...129c
08/18/202610:32:15 PMbuy$0.1094$0.0013530.000056990.06704780.870xef...1956
08/18/202610:26:53 PMsell$145.54$0.0013410.076210.067026108,476.710x76...8562
08/18/202610:26:55 PMbuy$25.25$0.0013440.013220.06704218,781.220xca...1492
08/18/20268:50:15 PMbuy$12.83$0.0013560.0067170.0670979,464.330x59...00bb
08/18/20268:14:23 PMbuy$0.1218$0.0013570.000063680.06709489.760x6c...5493
08/18/20268:13:51 PMbuy$25.94$0.0013610.01350.06708919,047.940xa6...5dcd
08/18/20268:13:25 PMbuy$8.16$0.001360.0042480.0670815,999.870xcc...6fb1
08/18/20265:58:31 PMsell$65.25$0.0013470.034140.06705148,423.40x7a...375c
08/18/20265:24:21 PMsell$3.59$0.0013570.0018730.0670662,651.540x16...f234
08/18/20262:31:11 PMsell$12.52$0.001350.0065570.067079,274.560xb4...7a19
08/18/20262:30:55 PMsell$16.27$0.0013580.0084750.06707611,976.40xd9...980d
08/18/20262:29:07 PMsell$16.73$0.0013580.0087260.06708312,319.760x1a...5a72