WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001273
Price
0.067352 WETH
TVL
$87,119.81
MKT CAP
$1.3M
5m
0%
1h
1.66%
4h
1.91%
24h
4.69%
Share
TXNS
140
Buys
97
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.98M
Pooled WETH:
$29.73

HINT/WETH price stats on Base

As of July 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001273. HINT price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,160.56. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,273,246.16. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $87,119.81. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $87,119.81.

The total transactions of HINT/WETH is 140 in the last 24 hours, 97 of which are buy transactions, and 43 are sales transactions.

HINT/WETH pool has a trading volume of $3,160.56 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007352, captured at 1:14 PM UTC.

The price of converting 1 HINT to USD is $0.001273 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:04:17 PMbuy$7.64$0.0012730.0044150.0673526,004.760xa6...205a
07/06/20261:02:25 PMbuy$7.66$0.0012750.0044140.0673486,007.530xad...803a
07/06/202612:45:33 PMbuy$10.04$0.0012760.005780.0673447,869.920x1a...6b27
07/06/202612:27:25 PMbuy$9$0.0012750.0051470.067297,060.130xf9...82d8
07/06/202612:29:27 PMbuy$15.35$0.0012820.0087770.06733311,968.880x74...12e3
07/06/202612:27:29 PMbuy$51.64$0.0012770.029520.06730340,425.570x18...5431
07/06/202612:29:49 PMbuy$8.97$0.0012840.005130.0673396,989.490x32...9f7d
07/06/202612:29:25 PMbuy$8.95$0.0012810.0051220.0673286,990.320x64...0044
07/06/202612:28:25 PMbuy$11.59$0.001280.0066310.0673239,055.630x1b...6cb5
07/06/202612:27:59 PMbuy$8.93$0.0012790.0051130.0673186,987.280xcc...adf1
07/06/202612:24:53 PMsell$27.35$0.001250.015650.06715921,871.560x2c...6e60
07/06/202612:23:41 PMsell$45.82$0.0012530.026240.06717636,567.450x19...0d3b
07/06/202612:23:25 PMbuy$25$0.0012630.014310.06723319,795.260x68...9310
07/06/202612:23:25 PMsell$16.62$0.0012550.0095210.06719113,238.970xe6...9c7e
07/06/202612:23:21 PMbuy$99.99$0.0012580.057240.06720279,473.30xf6...aa63
07/06/202612:15:17 PMbuy$0.001646$0.0012530.0694260.0671781.310xb1...881b
07/06/202612:07:51 PMbuy$8.99$0.0012440.0051830.0671727,226.750x3e...0df4
07/06/202612:07:53 PMbuy$8.15$0.0012450.0047010.0671766,551.110x8c...be84
07/06/202612:05:31 PMbuy$6.22$0.0012480.0035730.0671694,984.60xbf...b0ab
07/06/202612:05:21 PMbuy$6.86$0.0012470.0039390.0671655,497.610x8f...7c07