WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001384
Price
0.067381 WETH
TVL
$94,641.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.18%
24h
-0.94%
Share
TXNS
55
Buys
25
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.99M
Pooled WETH:
$29.81

HINT/WETH price stats on Base

As of August 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001384. HINT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,965.87. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,384,032.46. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,641.40. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,641.40.

The total transactions of HINT/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

HINT/WETH pool has a trading volume of $1,965.87 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007381, captured at 1:28 AM UTC.

The price of converting 1 HINT to USD is $0.001384 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:28:29 PMbuy$25.63$0.0013840.013670.06738118,524.960x15...5899
08/12/20268:37:27 PMsell$13.06$0.0013820.0069270.0673349,445.590x22...0771
08/12/20268:35:07 PMsell$11.74$0.0013820.0062370.067348,498.240x42...c25c
08/12/20268:09:49 PMbuy$21.04$0.0013850.011210.06738215,193.230xf8...8d3d
08/12/20268:09:49 PMsell$1.69$0.0013770.00090120.0673431,227.320x81...de72
08/12/20267:46:59 PMbuy$24.95$0.0013830.013290.06737218,037.620xb4...5e47
08/12/20266:57:09 PMbuy$17.06$0.0013870.0090530.06736312,296.310x41...d0f1
08/12/20266:33:59 PMsell$0.1112$0.0013810.000058910.06731580.530xed...2f74
08/12/20265:24:03 PMbuy$20.68$0.0013870.010960.06735414,912.740x60...7073
08/12/20265:11:03 PMbuy$22.67$0.0013870.0120.06734416,346.320xa0...9e1e
08/12/20265:06:21 PMsell$4.99$0.0013780.0026450.0672963,625.370x7d...cd06
08/12/20264:00:29 PMbuy$16.84$0.0013870.0089050.06733812,135.290x70...7186
08/12/20263:46:59 PMbuy$22.15$0.0013860.01170.06732915,976.570x3f...8b66
08/12/20263:35:43 PMsell$2.1$0.0013780.0011130.067281,529.190xc7...fa00
08/12/20263:35:41 PMbuy$24.13$0.0013840.012740.06730917,438.050xb4...afa0
08/12/20263:35:43 PMbuy$22.74$0.0013860.012010.0673216,408.240x4a...378e
08/12/20263:35:37 PMbuy$26.09$0.0013820.013760.06728918,879.680x64...7868
08/12/20263:35:39 PMsell$2.1$0.0013760.0011120.0672611,532.550x14...febe
08/12/20263:35:37 PMbuy$149.42$0.0013740.07880.06725108,693.250xfb...b5e1
08/12/20263:35:39 PMbuy$22.62$0.0013840.011930.067316,344.080x0d...ccfd