WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001402
Price
0.067509 WETH
TVL
$94,929.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.17%
24h
-1.18%
Share
TXNS
51
Buys
40
Sells
11
Volume
762
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.79M
Pooled WETH:
$29.95

HINT/WETH price stats on Base

As of August 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001402. HINT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $761.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,402,543.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,929.46. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,929.46.

The total transactions of HINT/WETH is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

HINT/WETH pool has a trading volume of $761.95 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007509, captured at 7:14 PM UTC.

The price of converting 1 HINT to USD is $0.001402 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:47:21 PMbuy$15.07$0.0014020.0080730.06750910,751.610x6c...abf2
08/10/20265:45:49 PMsell$7.19$0.0013970.0038430.0674625,1510x53...9fe9
08/10/20264:54:21 PMbuy$19.84$0.0014020.010620.06750414,152.310xe8...2435
08/10/20264:22:55 PMbuy$20.66$0.0014020.011030.06749514,727.810x8e...df8f
08/10/20263:27:13 PMbuy$16.89$0.0014020.0090190.06748612,047.330x0b...447f
08/10/20263:26:05 PMbuy$6.78$0.00140.0036270.0674814,848.770x19...cf7f
08/10/20263:21:27 PMbuy$15.22$0.0014020.0081110.06747610,850.090x9f...675e
08/10/20263:13:31 PMbuy$7.36$0.0014010.0039280.0674715,257.710x56...fad5
08/10/20263:13:13 PMbuy$18.43$0.0014020.0098120.06746513,143.960xe7...8026
08/10/20263:13:09 PMbuy$8.8$0.0014010.0046880.0674586,285.680x09...e6ea
08/10/20263:13:03 PMbuy$20.06$0.0014010.010670.06745214,322.10xf8...4922
08/10/20263:12:51 PMbuy$9.38$0.0014020.0049810.0674456,690.610x4e...e68a
08/10/20263:12:43 PMbuy$9.62$0.0014020.0051030.0674416,858.50xc9...3178
08/10/20263:01:09 PMbuy$8.64$0.0014030.0045810.0674376,159.810x75...aac2
08/10/20263:00:25 PMbuy$16.41$0.0014050.0086780.06743111,677.550x11...ecb4
08/10/20262:52:41 PMbuy$5.79$0.0014060.0030580.0674264,119.010x56...780c
08/10/20262:50:33 PMsell$19.39$0.0013990.010230.06738513,855.880xff...343f
08/10/20262:50:17 PMsell$24.17$0.0014010.012750.06739417,244.70xdd...e07c
08/10/20262:50:07 PMsell$22.06$0.0014030.011640.06740515,723.660x95...daea
08/10/20262:49:57 PMsell$12.34$0.0014040.0065150.0674138,789.070xd3...bcc6