WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.000903
Price
0.063639 WETH
TVL
$95,935.29
MKT CAP
$903.1K
5m
0%
1h
0%
4h
-0.65%
24h
-0.54%
Share
TXNS
38
Buys
5
Sells
33
Volume
625
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.17M
Pooled WETH:
$24.77

HINT/WETH price stats on Base

As of October 9, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000903. HINT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $625.09. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $903,081.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,935.29. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,935.29.

The total transactions of HINT/WETH is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

HINT/WETH pool has a trading volume of $625.09 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003639, captured at 8:47 PM UTC.

The price of converting 1 HINT to USD is $0.000903 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:59:29 PMsell$0.7752$0.0009030.00031240.063639858.42
0x0cF...35be
0xde...f8f2
10/09/20266:12:41 PMsell$6.07$0.00090550.0024430.063646,712.06
0xD42...740c
0x30...f684
10/09/20264:15:05 PMsell$6.01$0.00090840.0024090.0636416,615.93
0xa2F...b553
0x94...4ae3
10/09/20264:12:43 PMsell$6.84$0.0009090.0027430.0636437,529.39
0xa2F...b553
0xd2...662c
10/09/20262:57:15 PMsell$8.65$0.00090880.0034730.0636459,528.17
0xa2F...b553
0x09...fad7
10/09/20262:41:43 PMsell$9.93$0.00090780.003990.06364710,941.84
0x169...8DC4
0x3b...ee5c
10/09/20262:41:41 PMbuy$99.77$0.00091060.040080.063658109,562.87
0xED0...DDD7
0xda...9029
10/09/20262:35:05 PMsell$6.25$0.00090630.0025010.0636256,898.9
0x586...Cb93
0xf4...99fe
10/09/20262:05:41 PMsell$66.28$0.00090320.026660.06363473,386.93
0xC06...8B8c
0x10...14c8
10/09/20261:33:13 PMbuy$9.76$0.00091150.0039220.06366210,709.08
0xED0...DDD7
0x62...504c
10/09/202611:47:03 AMsell$7.92$0.00091430.0031550.063648,668.8
0xF7f...8E9B
0x95...c32c
10/09/202611:47:03 AMsell$15.86$0.00091510.0063150.06364317,333.7
0x1e7...AB23
0x05...03d4
10/09/202611:46:21 AMsell$6.01$0.00091250.0024030.0636466,593.05
0x1e7...AB23
0x4a...0876
10/09/202611:40:07 AMsell$6$0.00091250.00240.0636476,580.78
0x85F...42E4
0x53...6d4e
10/09/202611:38:35 AMsell$6.55$0.00091250.0026190.0636487,178.43
0x8FA...13E3
0xc0...1c88
10/09/20269:39:29 AMbuy$1.07$0.00091890.00043120.0636711,174.52
0xbdB...15B2
0x20...4c0f
10/09/20269:32:05 AMbuy$2.87$0.00091960.0011460.0636713,123.85
0x501...4d4C
0xc3...2cd1
10/09/20268:15:07 AMsell$6.01$0.00091350.0024010.0636496,581.34
0x29c...CDF9
0xd5...6367
10/09/20264:01:23 AMsell$52.39$0.00091150.021010.06365657,481.46
0x6d3...3bA2
0x82...c50b
10/09/20262:53:33 AMsell$8.56$0.00091460.0034290.0636639,361
0x27a...e890
0x85...ae03