Info about HINT-WETH pair
- Pooled HINT:
- 30.21M
- Pooled WETH:
- $27.78
HINT/WETH price stats on Base
As of January 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001844. HINT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,146.72. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,844,728.31. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $141,775.09. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $141,775.09.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,146.72 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005955, captured at 12:17 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001844 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:32:51 PM | buy | $8.97 | $0.001844 | 0.002898 | 0.065955 | 4,867.02 | 0xd3...9a39 | |
| 01/12/2026 | 9:05:01 PM | buy | $25.99 | $0.001841 | 0.008401 | 0.065951 | 14,115.65 | 0x58...1d41 | |
| 01/12/2026 | 9:05:01 PM | sell | $106.35 | $0.001833 | 0.03436 | 0.065925 | 58,000 | 0x84...c197 | |
| 01/12/2026 | 8:46:17 PM | buy | $9.29 | $0.001852 | 0.002997 | 0.065973 | 5,018.38 | 0x2c...6c9e | |
| 01/12/2026 | 8:32:55 PM | buy | $8.95 | $0.001853 | 0.002885 | 0.065971 | 4,833.08 | 0x8c...8084 | |
| 01/12/2026 | 5:33:47 PM | buy | $99.93 | $0.001844 | 0.03228 | 0.065957 | 54,181.73 | 0xdf...14de | |
| 01/12/2026 | 5:32:29 PM | buy | $8.95 | $0.001843 | 0.002886 | 0.065944 | 4,855.04 | 0xbd...e50f | |
| 01/12/2026 | 4:31:11 PM | sell | $10.54 | $0.001855 | 0.003356 | 0.065909 | 5,680.88 | 0x2f...68b2 | |
| 01/12/2026 | 4:28:57 PM | sell | $9.02 | $0.001854 | 0.002876 | 0.065911 | 4,866.06 | 0x71...0120 | |
| 01/12/2026 | 4:05:07 PM | sell | $16.3 | $0.001851 | 0.005211 | 0.065914 | 8,810.87 | 0x02...0b0c | |
| 01/12/2026 | 3:58:45 PM | sell | $15.65 | $0.001848 | 0.005011 | 0.065918 | 8,467.39 | 0x4f...98e2 | |
| 01/12/2026 | 3:36:13 PM | sell | $12.25 | $0.001848 | 0.003927 | 0.065921 | 6,632.08 | 0xac...286c | |
| 01/12/2026 | 3:20:33 PM | sell | $9.05 | $0.001847 | 0.002901 | 0.065924 | 4,898.21 | 0xfa...88ee | |
| 01/12/2026 | 2:43:17 PM | buy | $0.1263 | $0.001848 | 0.00004074 | 0.065961 | 68.35 | 0x5b...db0b | |
| 01/12/2026 | 2:24:29 PM | buy | $11.87 | $0.001827 | 0.003871 | 0.065959 | 6,496.95 | 0x54...e150 | |
| 01/12/2026 | 2:23:53 PM | buy | $11.95 | $0.001834 | 0.003882 | 0.065956 | 6,517.12 | 0x25...5e99 | |
| 01/12/2026 | 12:25:01 PM | sell | $9 | $0.001845 | 0.002888 | 0.06592 | 4,878.73 | 0x09...e5f8 | |
| 01/12/2026 | 11:35:03 AM | sell | $13.34 | $0.001844 | 0.004286 | 0.065923 | 7,236.78 | 0xd7...65aa | |
| 01/12/2026 | 11:26:09 AM | sell | $15.99 | $0.001847 | 0.005129 | 0.065926 | 8,654.98 | 0xf3...02ad | |
| 01/12/2026 | 11:13:31 AM | sell | $8.99 | $0.001843 | 0.002893 | 0.06593 | 4,880.21 | 0x88...f3a5 |