Info about HINT-WETH pair
- Pooled HINT:
- 28.07M
- Pooled WETH:
- $29.62
HINT/WETH price stats on Base
As of June 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001212. HINT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $253.10. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,212,623.89. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,363.79. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,363.79.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $253.10 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007283, captured at 6:35 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001212 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:22:31 AM | buy | $0.0008692 | $0.001212 | 0.06522 | 0.067283 | 0.7167 | 0x1c...2c73 | |
| 06/13/2026 | 6:09:27 AM | buy | $0.0008518 | $0.001212 | 0.065117 | 0.067283 | 0.7026 | 0x25...12cf | |
| 06/13/2026 | 3:41:21 AM | buy | $0.001414 | $0.001211 | 0.068498 | 0.067283 | 1.16 | 0x22...086d | |
| 06/13/2026 | 3:11:27 AM | buy | $0.001091 | $0.001215 | 0.066542 | 0.067283 | 0.8983 | 0xfa...092e | |
| 06/13/2026 | 1:08:57 AM | sell | $22.49 | $0.001209 | 0.01347 | 0.067245 | 18,601.43 | 0x89...fed1 | |
| 06/13/2026 | 1:07:15 AM | sell | $6.02 | $0.001209 | 0.003612 | 0.067252 | 4,980.39 | 0x2f...6474 | |
| 06/13/2026 | 12:58:25 AM | sell | $5.3 | $0.00121 | 0.003178 | 0.067255 | 4,381.27 | 0x21...0dd1 | |
| 06/13/2026 | 12:51:01 AM | buy | $0.001827 | $0.001216 | 0.051097 | 0.0673 | 1.5 | 0x03...178a | |
| 06/13/2026 | 12:08:41 AM | buy | $0.0009299 | $0.001216 | 0.065583 | 0.0673 | 0.7647 | 0x51...a736 | |
| 06/12/2026 | 11:07:25 PM | buy | $24.9 | $0.001211 | 0.01499 | 0.067294 | 20,561.12 | 0x6c...91e3 | |
| 06/12/2026 | 10:25:23 PM | buy | $0.0008376 | $0.001213 | 0.065031 | 0.067288 | 0.6903 | 0x2d...2874 | |
| 06/12/2026 | 10:14:31 PM | buy | $12.09 | $0.001211 | 0.007269 | 0.067285 | 9,978.35 | 0xe2...d33b | |
| 06/12/2026 | 10:00:17 PM | buy | $0.0005202 | $0.001211 | 0.063125 | 0.067282 | 0.4292 | 0x05...ad01 | |
| 06/12/2026 | 9:32:25 PM | buy | $0.0003387 | $0.001213 | 0.062033 | 0.067282 | 0.2791 | 0x89...e4f6 | |
| 06/12/2026 | 8:09:01 PM | buy | $8.98 | $0.001213 | 0.005387 | 0.067279 | 7,401.08 | 0x74...a083 | |
| 06/12/2026 | 7:40:29 PM | buy | $0.00129 | $0.001214 | 0.067734 | 0.067277 | 1.06 | 0xf8...1e53 | |
| 06/12/2026 | 7:26:47 PM | sell | $94.73 | $0.001212 | 0.05672 | 0.067257 | 78,154.6 | 0xf1...c3d8 | |
| 06/12/2026 | 7:21:13 PM | buy | $0.001644 | $0.001221 | 0.069858 | 0.067325 | 1.34 | 0xe2...586c | |
| 06/12/2026 | 6:57:27 PM | buy | $0.001048 | $0.001222 | 0.066284 | 0.067325 | 0.8578 | 0xce...eed8 | |
| 06/12/2026 | 5:12:09 PM | buy | $12.48 | $0.001224 | 0.007465 | 0.067322 | 10,195.55 | 0x96...94cb |