WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008888
Price
0.063638 WETH
TVL
$59,965.88
MKT CAP
$888.8K
5m
0%
1h
0%
4h
1.46%
24h
1.20%
Share
TXNS
185
Buys
86
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
33.67M
Pooled WETH:
$12.29

HINT/WETH price stats on Base

As of November 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008888. HINT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,080.92. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $888,817.45. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $59,965.88. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $59,965.88.

The total transactions of HINT/WETH is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.

HINT/WETH pool has a trading volume of $3,080.92 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003638, captured at 6:13 PM UTC.

The price of converting 1 HINT to USD is $0.0008888 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:10:31 PMsell$7.67$0.00088880.0031430.0636388,638.83
0xBee...5A7e
0x8e...0841
11/04/20264:01:07 PMsell$0.7743$0.0008850.00031840.063639875
0xC2C...E5C0
0x25...136e
11/04/20263:47:15 PMbuy$7.13$0.00088460.0029510.0636618,062.94
0x85F...42E4
0x4f...c712
11/04/20263:47:05 PMbuy$9.02$0.00088430.0037320.06365910,201.45
0x53C...516e
0x8a...93d8
11/04/20263:45:05 PMbuy$7.19$0.00088620.0029680.0636578,116.62
0x29c...CDF9
0x78...a43a
11/04/20263:44:29 PMbuy$6.42$0.0008860.0026510.0636557,252.7
0x53C...516e
0x8e...4e18
11/04/20263:44:01 PMbuy$6.74$0.00088550.0027840.0636537,620.83
0x8FA...13E3
0x0a...ce81
11/04/20263:43:47 PMbuy$6.33$0.00088620.0026110.0636527,150.85
0xa2F...b553
0x30...204b
11/04/20263:43:43 PMbuy$9.24$0.00088590.0038080.0636510,434.63
0x2C9...8E15
0x3f...7d0c
11/04/20263:43:43 PMbuy$14.1$0.00088520.005810.06364715,929.82
0x2C9...8E15
0x18...33cf
11/04/20263:34:51 PMbuy$10.14$0.00088730.0041660.06364411,432.87
0x92C...6fDE
0xe6...63c1
11/04/20263:34:13 PMbuy$10.55$0.00088770.0043280.06364111,884.51
0x85F...42E4
0xd6...fac5
11/04/20263:30:35 PMsell$87.67$0.00088450.035970.06362999,125
0xc19...6EE0
0xe0...7f78
11/04/20263:04:53 PMsell$99.31$0.00088150.041140.063652112,662.75
0xB23...2614
0x5b...e6bb
11/04/20263:04:09 PMsell$8.89$0.0008890.0036890.06368810,001.67
0xc3f...5f02
0x08...adeb
11/04/20263:04:15 PMsell$8.93$0.00088550.0037130.06368110,087.47
0x5D2...10D3
0x1f...6797
11/04/20263:02:03 PMsell$7.64$0.00088920.0031860.0637058,597.75
0xC01...B55b
0xf9...7940
11/04/20263:02:09 PMsell$50.03$0.00088740.020850.06369856,374.26
0xA73...Ae7D
0x3c...e000
11/04/20263:01:33 PMsell$7.3$0.00088780.003050.0637078,226.47
0x1e7...AB23
0xdd...b240
11/04/20263:01:19 PMsell$5.96$0.00088870.0024920.0637116,715.37
0x2C9...8E15
0x9f...5dca