WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009577
Price
0.06496 WETH
TVL
$82,562.88
MKT CAP
$957.8K
5m
-0.01%
1h
-1.35%
4h
-1.15%
24h
-2.86%
Share
TXNS
85
Buys
55
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
32.75M
Pooled WETH:
$26.51

HINT/WETH price stats on Base

As of February 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009577. HINT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,140.44. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $957,799.20. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,562.88. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,562.88.

The total transactions of HINT/WETH is 85 in the last 24 hours, 55 of which are buy transactions, and 30 are sales transactions.

HINT/WETH pool has a trading volume of $1,140.44 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000496, captured at 3:37 PM UTC.

The price of converting 1 HINT to USD is $0.0009577 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:36:13 PMsell$16.3$0.00095770.0084430.0649617,019.790x68...fda1
02/11/20263:35:57 PMsell$14.95$0.00095790.0077520.06496615,608.960x58...eb52
02/11/20263:12:45 PMbuy$8.96$0.00095410.0046970.0649979,400.170x9a...12f0
02/11/20263:12:13 PMbuy$15.28$0.00095540.0079860.06499315,995.570xdc...9dfd
02/11/20263:10:05 PMbuy$10.11$0.00095430.0052840.06498810,593.620x82...4f14
02/11/20263:09:15 PMbuy$8.91$0.00095590.0046460.0649859,320.650x31...e59e
02/11/20263:08:31 PMbuy$8.92$0.00095810.0046420.0649819,318.890x88...68b0
02/11/20263:07:21 PMbuy$9.72$0.00096230.0050290.06497810,103.270xdb...7f49
02/11/20263:07:15 PMbuy$11$0.00096280.0056850.06497411,429.420x79...d1ca
02/11/20263:04:07 PMbuy$14.91$0.00096240.0077010.0649715,495.040xea...98a1
02/11/20263:00:57 PMbuy$12.92$0.00096090.0066770.06496513,449.290x9a...5ce7
02/11/20263:00:45 PMbuy$8.96$0.00096310.004620.0649619,312.860xf1...ce2b
02/11/20262:51:09 PMbuy$8.94$0.0009660.0045920.0649579,263.610x52...7879
02/11/20262:50:39 PMbuy$13.25$0.00096730.0067850.06495313,697.250x2d...3d44
02/11/20262:49:27 PMbuy$8.95$0.00096650.0045850.064959,263.990xd6...5ddd
02/11/20262:42:43 PMbuy$8.95$0.00096640.0045830.0649469,266.060x6c...0dea
02/11/20262:41:15 PMbuy$8.97$0.00097040.0045710.0649439,246.620xe1...1857
02/11/20262:36:59 PMbuy$8.95$0.00097090.0045540.064949,218.540x7f...72c6
02/11/20262:34:41 PMbuy$9.67$0.0009750.0048990.0649379,924.640x2b...a5a3
02/11/20262:34:17 PMbuy$9.96$0.00097660.0050330.06493310,202.920x29...a972