WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008775
Price
0.063775 WETH
TVL
$91,173.86
MKT CAP
$877.5K
5m
0%
1h
2.13%
4h
2.06%
24h
0.34%
Share
TXNS
147
Buys
69
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
37.72M
Pooled WETH:
$24.98

HINT/WETH price stats on Base

As of November 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008775. HINT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,539.97. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $877,533.02. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $91,173.87. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $91,173.87.

The total transactions of HINT/WETH is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.

HINT/WETH pool has a trading volume of $2,539.97 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003775, captured at 10:51 AM UTC.

The price of converting 1 HINT to USD is $0.0008775 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:45:37 AMbuy$11.52$0.00087750.004960.06377513,138.52
0xED0...DDD7
0xc6...c3de
11/04/202610:40:43 AMbuy$7.34$0.00087730.0031590.0637738,375.1
0xED0...DDD7
0x84...c23e
11/04/202610:31:15 AMbuy$11.95$0.00087660.0051410.0637713,634.3
0xED0...DDD7
0x95...1380
11/04/202610:30:49 AMbuy$15.08$0.00087610.0064870.06376717,217.01
0xF9b...Af41
0x85...9280
11/04/202610:30:45 AMsell$72.77$0.00087250.031290.06375183,408.44
0x6d3...3bA2
0xcb...725e
11/04/202610:16:37 AMbuy$6.97$0.00087880.0030030.0637817,941.75
0xF7f...8E9B
0x90...259e
11/04/202610:16:25 AMbuy$6.42$0.00087920.0027630.063787,310.09
0x487...85A9
0x0d...10af
11/04/202610:16:17 AMbuy$7.29$0.00087830.0031380.0637778,307.86
0xB7C...4A28
0x17...946b
11/04/202610:16:17 AMbuy$6.69$0.00087870.0028780.0637787,618.33
0x5D2...10D3
0x26...c04c
11/04/202610:16:15 AMbuy$8.01$0.00087830.0034440.0637759,122.4
0x2Ba...C8CB
0xf1...a1b4
11/04/202610:15:57 AMbuy$9.25$0.00087730.0039820.06377310,553.88
0xF9b...Af41
0x97...e03e
11/04/202610:11:11 AMbuy$5.99$0.00087550.0025830.0637716,850.39
0xE52...c7f3
0xe2...a95e
11/04/202610:11:11 AMbuy$18.41$0.00087490.0079320.06376921,046.48
0xE52...c7f3
0x40...e4b7
11/04/202610:11:09 AMsell$23.99$0.00086960.010330.06374727,586.95
0xF9b...Af41
0xfb...75d5
11/04/202610:09:03 AMbuy$39.83$0.00087210.017150.06375645,668.06
0x92C...6fDE
0x24...5db8
11/04/202610:09:03 AMbuy$52.47$0.00087450.022590.06376660,000
0x2B2...9495
0x87...ccae
11/04/202610:03:55 AMbuy$7.47$0.00086970.0032230.063758,592.89
0x2C9...8E15
0x60...bec1
11/04/202610:02:15 AMbuy$9.92$0.00086950.0042790.06374811,416.34
0x6F8...D89C
0x12...82c8
11/04/20269:57:15 AMbuy$56.07$0.00086680.024170.06373664,686.91
0xF7f...8E9B
0xd4...4bb8
11/04/20269:57:15 AMbuy$17.36$0.00086890.0074870.06374519,987.73
0xF7f...8E9B
0x69...642f