WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001391
Price
0.066343 WETH
TVL
$104,217.39
MKT CAP
$1.4M
5m
0%
1h
0.46%
4h
1.21%
24h
3.75%
Share
TXNS
115
Buys
29
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
29.85M
Pooled WETH:
$28.55

HINT/WETH price stats on Base

As of August 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001391. HINT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,536.98. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,391,962.25. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,217.40. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,217.40.

The total transactions of HINT/WETH is 115 in the last 24 hours, 29 of which are buy transactions, and 86 are sales transactions.

HINT/WETH pool has a trading volume of $2,536.98 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006343, captured at 8:56 PM UTC.

The price of converting 1 HINT to USD is $0.001391 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:51:27 PMsell$21.14$0.0014060.0096410.06641115,038.090xfd...eac2
08/19/20268:51:09 PMsell$36.84$0.0014190.016720.06644225,955.280xfe...80e1
08/19/20268:51:23 PMsell$37.13$0.0014160.016850.06642926,222.320x82...7e64
08/19/20268:51:25 PMsell$21.9$0.0014130.0099460.06641815,495.280x46...c505
08/19/20268:51:07 PMsell$36.04$0.001420.016380.06645625,385.380x4f...b6e1
08/19/20268:51:03 PMsell$86.34$0.0014240.039250.06647860,597.150x00...e9a6
08/19/20268:52:49 PMbuy$11.78$0.0013880.005370.0663258,490.820xf9...8145
08/19/20268:53:03 PMbuy$10.97$0.001390.0049990.0663377,888.820x9f...4267
08/19/20268:53:05 PMbuy$23.9$0.0013910.010890.06634317,171.490xd0...3676
08/19/20268:52:55 PMbuy$21.21$0.0013890.0096690.06633115,271.290x59...e4b9
08/19/20268:51:49 PMsell$15.93$0.0014010.0072370.06636411,371.280x37...10d5
08/19/20268:51:29 PMsell$20.68$0.001410.0093910.06640314,666.080xd4...d800
08/19/20268:52:17 PMbuy$30.09$0.0013890.013660.0663121,655.980x12...9979
08/19/20268:51:31 PMsell$20.96$0.0014080.0095210.06639614,886.320x9d...643a
08/19/20268:51:33 PMsell$20.69$0.0014060.0093950.06638814,706.330x5b...279d
08/19/20268:51:55 PMsell$51.27$0.0013990.023280.06635236,648.50x96...695c
08/19/20268:51:45 PMsell$8.98$0.0014040.004080.0663786,397.460x55...4d80
08/19/20268:52:15 PMsell$211.55$0.0013880.096050.066305152,339.230x30...372f
08/19/20268:51:37 PMsell$14.07$0.0014050.0063890.06638210,012.070xd0...967e
08/19/20268:51:47 PMsell$24.39$0.0014030.011070.06637217,380.170x23...9c8e