Info about HINT-WETH pair
- Pooled HINT:
- 28.64M
- Pooled WETH:
- $29.23
HINT/WETH price stats on Base
As of June 19, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001174. HINT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,674.11. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,174,075.23. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,295.14. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,295.14.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 99 in the last 24 hours, 68 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $2,674.11 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000691, captured at 1:33 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001174 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:05:35 PM | sell | $12.53 | $0.001174 | 0.007375 | 0.06691 | 10,673.14 | 0xf9...164e | |
| 06/19/2026 | 1:05:33 PM | sell | $8.61 | $0.001173 | 0.005076 | 0.066915 | 7,340.88 | 0xf4...01b9 | |
| 06/19/2026 | 12:47:29 PM | buy | $3.7 | $0.001168 | 0.002206 | 0.066958 | 3,170.46 | 0xe9...b183 | |
| 06/19/2026 | 12:47:09 PM | buy | $12.99 | $0.001168 | 0.007733 | 0.066954 | 11,120.62 | 0xfb...1963 | |
| 06/19/2026 | 12:45:39 PM | buy | $3.77 | $0.00117 | 0.002243 | 0.06695 | 3,228.1 | 0x3a...56cc | |
| 06/19/2026 | 12:37:39 PM | buy | $3.77 | $0.001171 | 0.002241 | 0.066948 | 3,225.89 | 0xe6...d499 | |
| 06/19/2026 | 12:24:11 PM | sell | $4.04 | $0.001165 | 0.002394 | 0.066906 | 3,467.17 | 0x20...f15a | |
| 06/19/2026 | 8:22:15 AM | sell | $6.79 | $0.001172 | 0.004003 | 0.066909 | 5,794.48 | 0x39...f933 | |
| 06/19/2026 | 8:22:05 AM | sell | $5.47 | $0.001172 | 0.003226 | 0.066912 | 4,667.48 | 0x76...a2ad | |
| 06/19/2026 | 8:21:15 AM | sell | $5.13 | $0.001172 | 0.003031 | 0.066914 | 4,383.59 | 0x80...882f | |
| 06/19/2026 | 8:20:19 AM | sell | $5.01 | $0.001172 | 0.002959 | 0.066917 | 4,278.98 | 0x38...90fa | |
| 06/19/2026 | 8:13:45 AM | sell | $5.97 | $0.001173 | 0.003525 | 0.06692 | 5,093.94 | 0xfb...cd21 | |
| 06/19/2026 | 8:13:39 AM | sell | $15.23 | $0.001174 | 0.008983 | 0.066925 | 12,971.9 | 0x45...f2bd | |
| 06/19/2026 | 8:13:37 AM | buy | $165.29 | $0.001175 | 0.09748 | 0.06693 | 140,662.76 | 0x56...d661 | |
| 06/19/2026 | 8:13:33 AM | buy | $24.98 | $0.001166 | 0.01474 | 0.066884 | 21,415.08 | 0xec...1923 | |
| 06/19/2026 | 7:37:35 AM | buy | $8.99 | $0.001162 | 0.005319 | 0.066876 | 7,735.61 | 0x80...4b7c | |
| 06/19/2026 | 7:22:21 AM | buy | $11.31 | $0.001164 | 0.006676 | 0.066871 | 9,716.84 | 0x31...ce0c | |
| 06/19/2026 | 7:18:35 AM | buy | $10.4 | $0.001163 | 0.00614 | 0.066865 | 8,943.24 | 0x09...4366 | |
| 06/19/2026 | 7:18:31 AM | sell | $18.07 | $0.001156 | 0.01066 | 0.066826 | 15,624.89 | 0x5d...3aa4 | |
| 06/19/2026 | 7:13:45 AM | buy | $13.3 | $0.001164 | 0.007848 | 0.066868 | 11,426.63 | 0x85...ea6d |