WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001184
Price
0.067091 WETH
TVL
$82,731.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.13%
24h
-1.00%
Share
TXNS
73
Buys
51
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.33M
Pooled WETH:
$29.45

HINT/WETH price stats on Base

As of June 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001184. HINT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,116.63. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,184,067.11. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $82,731.29. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $82,731.29.

The total transactions of HINT/WETH is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.

HINT/WETH pool has a trading volume of $1,116.63 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007091, captured at 1:52 AM UTC.

The price of converting 1 HINT to USD is $0.001184 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:39:51 AMsell$10.23$0.0011840.0061270.0670918,640.260xba...c3c6
06/23/202611:41:21 PMbuy$23.79$0.0011840.014320.0671320,088.480xce...62e4
06/23/202611:35:23 PMbuy$9.99$0.0011840.0060140.0671228,444.420xff...22e4
06/23/202611:32:47 PMsell$58.55$0.0011780.035220.06709149,6650xcd...167d
06/23/202611:08:09 PMbuy$25.94$0.0011850.015640.06714221,897.20x4e...a579
06/23/202611:06:23 PMbuy$3.01$0.0011830.0018190.0671352,550.250x93...43f9
06/23/202610:57:51 PMsell$58.73$0.0011820.035290.06710649,6650x89...c7ef
06/23/20268:08:45 PMsell$7.91$0.0011850.0047520.0671236,672.160x7c...a64f
06/23/20268:00:59 PMsell$9$0.0011850.0054110.0671277,592.680xf7...7c31
06/23/20267:54:33 PMsell$9$0.0011840.0054190.0671327,599.340x8b...e7eb
06/23/20267:42:43 PMbuy$10.89$0.0011880.0065730.0671749,162.890xd8...4bc2
06/23/20267:11:09 PMbuy$28.88$0.0011870.017410.06716424,311.850xf2...eb7b
06/23/20266:47:01 PMbuy$20$0.0011790.012120.06715216,959.860x62...c2a9
06/23/20266:38:07 PMbuy$29.99$0.001180.018140.06713925,418.930x1f...c3f9
06/23/20265:04:09 PMbuy$20$0.001180.012070.06712616,947.620xb7...63e4
06/23/20264:09:59 PMsell$24.57$0.0011790.014750.06708520,828.530xde...8866
06/23/20264:08:53 PMsell$7.22$0.001180.0043370.0670936,115.330x20...13c7
06/23/20264:08:07 PMsell$12.55$0.0011820.0075380.06709810,619.840x12...1d55
06/23/20264:07:37 PMsell$19.45$0.0011830.011680.06710616,443.970xed...231b
06/23/20264:07:29 PMsell$12.47$0.0011820.0075040.06711410,548.450x26...ffc4