Info about HINT-WETH pair
- Pooled HINT:
- 28.81M
- Pooled WETH:
- $29.11
HINT/WETH price stats on Base
As of June 20, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00118. HINT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $348.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,180,872.19. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,527.67. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,527.67.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $348.15 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006808, captured at 10:17 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00118 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:43:21 PM | sell | $12.41 | $0.00118 | 0.007157 | 0.066808 | 10,512.52 | 0x0f...e095 | |
| 06/20/2026 | 9:42:57 PM | sell | $10.28 | $0.001181 | 0.005931 | 0.066813 | 8,706.2 | 0x9c...e3ab | |
| 06/20/2026 | 9:23:19 PM | buy | $0.001533 | $0.001188 | 0.068847 | 0.066856 | 1.29 | 0x05...b99f | |
| 06/20/2026 | 7:13:33 PM | buy | $24.86 | $0.001181 | 0.01441 | 0.066851 | 21,034.94 | 0x01...4f43 | |
| 06/20/2026 | 6:45:15 PM | sell | $25.13 | $0.001175 | 0.01456 | 0.06681 | 21,382.01 | 0x25...9a46 | |
| 06/20/2026 | 6:39:37 PM | sell | $0.206 | $0.001177 | 0.0001192 | 0.066816 | 174.96 | 0x83...d704 | |
| 06/20/2026 | 6:31:15 PM | sell | $25.08 | $0.001178 | 0.01452 | 0.066822 | 21,284.16 | 0x16...e41d | |
| 06/20/2026 | 5:35:29 PM | buy | $5.99 | $0.001182 | 0.003483 | 0.066867 | 5,072.17 | 0xd1...4aab | |
| 06/20/2026 | 5:35:19 PM | buy | $15.17 | $0.001181 | 0.008811 | 0.066862 | 12,839.85 | 0x4e...f654 | |
| 06/20/2026 | 5:23:41 PM | buy | $15.67 | $0.001183 | 0.009079 | 0.066855 | 13,244.72 | 0xe3...32e4 | |
| 06/20/2026 | 3:47:11 PM | sell | $24.99 | $0.001185 | 0.01436 | 0.066816 | 21,078.86 | 0x0d...90a1 | |
| 06/20/2026 | 3:20:29 PM | sell | $6.3 | $0.001192 | 0.003608 | 0.066823 | 5,288.68 | 0x89...9c2d | |
| 06/20/2026 | 3:19:43 PM | sell | $7.64 | $0.00119 | 0.004387 | 0.066827 | 6,426.82 | 0x2f...3a5b | |
| 06/20/2026 | 3:18:23 PM | sell | $11.19 | $0.001183 | 0.006462 | 0.066831 | 9,459.69 | 0x61...aaad | |
| 06/20/2026 | 2:46:43 PM | sell | $7.67 | $0.001192 | 0.004397 | 0.066835 | 6,432.25 | 0x3a...7887 | |
| 06/20/2026 | 2:46:37 PM | sell | $9 | $0.001189 | 0.005175 | 0.066839 | 7,567.05 | 0x9d...3880 | |
| 06/20/2026 | 2:46:35 PM | sell | $8.99 | $0.001186 | 0.005183 | 0.066844 | 7,573.99 | 0x3d...05af | |
| 06/20/2026 | 2:45:47 PM | sell | $11.78 | $0.001179 | 0.006843 | 0.066849 | 9,991.77 | 0xa7...d47e | |
| 06/20/2026 | 2:08:45 PM | buy | $13.41 | $0.001178 | 0.007844 | 0.066889 | 11,385.79 | 0x6f...2bbd | |
| 06/20/2026 | 9:53:23 AM | sell | $1.97 | $0.001182 | 0.001144 | 0.066845 | 1,671.4 | 0xbd...7992 |