Info about HINT-WETH pair
- Pooled HINT:
- 27.88M
- Pooled WETH:
- $29.89
HINT/WETH price stats on Base
As of August 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001396. HINT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,914.17. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,396,272.03. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,223.27. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,223.27.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,914.17 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007414, captured at 9:20 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001396 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:07:39 PM | sell | $9 | $0.001396 | 0.004782 | 0.067414 | 6,449.76 | 0x75...bc7c | |
| 08/11/2026 | 7:57:19 PM | sell | $9.54 | $0.001394 | 0.005079 | 0.067418 | 6,847.35 | 0xf9...bf50 | |
| 08/11/2026 | 7:56:13 PM | sell | $15.05 | $0.001394 | 0.008013 | 0.067424 | 10,794.06 | 0xb2...4e7e | |
| 08/11/2026 | 7:54:25 PM | sell | $9.38 | $0.001394 | 0.005001 | 0.067429 | 6,732.19 | 0xea...7743 | |
| 08/11/2026 | 7:53:21 PM | sell | $9.37 | $0.001394 | 0.004996 | 0.067434 | 6,720.6 | 0xb3...75c9 | |
| 08/11/2026 | 7:26:11 PM | sell | $12.5 | $0.001389 | 0.006692 | 0.067439 | 8,997.03 | 0xa3...e394 | |
| 08/11/2026 | 7:21:37 PM | sell | $10.12 | $0.001388 | 0.005426 | 0.067444 | 7,290.21 | 0xd1...c226 | |
| 08/11/2026 | 3:53:33 PM | buy | $25.16 | $0.001389 | 0.01355 | 0.067485 | 18,110.82 | 0x19...4dcb | |
| 08/11/2026 | 3:42:35 PM | buy | $16.47 | $0.001386 | 0.008882 | 0.067475 | 11,881.03 | 0x8d...1efe | |
| 08/11/2026 | 3:42:21 PM | buy | $11.95 | $0.001384 | 0.006446 | 0.067469 | 8,631 | 0x6b...d602 | |
| 08/11/2026 | 3:42:05 PM | buy | $11.49 | $0.001384 | 0.006199 | 0.067463 | 8,305.93 | 0x29...f94f | |
| 08/11/2026 | 3:40:43 PM | buy | $19.52 | $0.001386 | 0.0105 | 0.067456 | 14,083.75 | 0xdd...1d42 | |
| 08/11/2026 | 3:36:59 PM | buy | $24.29 | $0.001389 | 0.01302 | 0.067446 | 17,487.01 | 0x9f...0e06 | |
| 08/11/2026 | 3:01:01 PM | buy | $20.82 | $0.001392 | 0.01111 | 0.067436 | 14,947.65 | 0xc2...ccd0 | |
| 08/11/2026 | 2:52:35 PM | buy | $20.23 | $0.001389 | 0.01081 | 0.067426 | 14,558.68 | 0x23...aeb3 | |
| 08/11/2026 | 2:39:19 PM | buy | $21.48 | $0.00139 | 0.01145 | 0.067417 | 15,445.03 | 0x71...4e2f | |
| 08/11/2026 | 2:28:13 PM | buy | $20.82 | $0.00139 | 0.01109 | 0.067407 | 14,976.68 | 0x9c...af71 | |
| 08/11/2026 | 2:24:47 PM | buy | $15.65 | $0.001391 | 0.008321 | 0.067399 | 11,246.27 | 0x8e...b852 | |
| 08/11/2026 | 12:16:17 PM | sell | $9.02 | $0.001392 | 0.004768 | 0.067353 | 6,484.16 | 0xc6...7cb4 | |
| 08/11/2026 | 12:08:27 PM | sell | $13 | $0.001394 | 0.006864 | 0.067358 | 9,328.76 | 0xda...1443 |