WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0009842
Price
0.063654 WETH
TVL
$104,420.34
MKT CAP
$984.2K
5m
0%
1h
0%
4h
-0.08%
24h
3.05%
Share
TXNS
99
Buys
52
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.13M
Pooled WETH:
$24.84

HINT/WETH price stats on Base

As of September 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009842. HINT price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,734.08. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $984,229.28. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $104,420.35. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $104,420.35.

The total transactions of HINT/WETH is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.

HINT/WETH pool has a trading volume of $3,734.08 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003654, captured at 4:41 AM UTC.

The price of converting 1 HINT to USD is $0.0009842 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:12:29 AMsell$9.67$0.00098420.0035910.0636549,827.76
0xA16...cCFf
0x8b...7589
09/26/20262:03:45 AMsell$10.05$0.00098380.0037380.06365610,224.61
0xD81...036E
0x50...fe77
09/26/20262:02:51 AMsell$12.07$0.00098350.004490.06365712,277.46
0x22E...f942
0xfe...addd
09/26/20262:02:49 AMbuy$98.6$0.00098770.036660.06367399,824.43
0x214...3E4A
0x41...902e
09/26/20262:01:53 AMbuy$24.87$0.0009850.009250.06366325,251.01
0x44E...3432
0x4e...2581
09/25/20269:11:25 PMsell$25.47$0.00097550.0095080.06364126,111.17
0x658...8B4b
0xaf...3135
09/25/20268:20:15 PMsell$1.03$0.00098070.00038280.0636431,050.72
0x048...cEF5
0x7a...dd8f
09/25/20266:56:23 PMbuy$3.65$0.00098720.0013560.0636653,700.95
0x048...cEF5
0x4e...e026
09/25/20266:54:31 PMbuy$1.47$0.00098670.0005470.0636641,492.62
0x54E...bC75
0x57...cb3f
09/25/20266:18:41 PMsell$10.29$0.00098270.0038170.06364310,476
0x61a...A3b5
0xfc...69a5
09/25/20265:51:31 PMbuy$2.57$0.00098350.00096120.0636662,622.02
0x54E...bC75
0x23...1ce3
09/25/20265:10:55 PMbuy$1.37$0.0009860.00051190.0636651,396.56
0x127...697C
0x16...f82a
09/25/20264:08:23 PMbuy$0.9995$0.00098750.0003710.0636651,012.18
0x127...697C
0x26...feda
09/25/20264:05:49 PMsell$10.8$0.00098210.0040110.06364411,005.66
0x1Ba...7ca8
0x91...61f1
09/25/20264:03:11 PMbuy$1.41$0.00098790.00052680.0636671,436.55
0x4b5...2226
0xd7...d026
09/25/20264:02:17 PMsell$10.32$0.00098180.0038340.06364610,514.67
0x13e...3ea8
0xb3...1ce0
09/25/20264:02:11 PMbuy$1.26$0.00098750.00047010.0636691,281.07
0x127...697C
0xc9...2cc7
09/25/20263:48:21 PMbuy$20.97$0.00098010.0078470.06366721,399.17
0x394...8961
0x4d...6fb1
09/25/20263:48:21 PMsell$19.68$0.00097420.0073660.06364520,209.68
0x2F6...66a1
0xf7...6261
09/25/20263:48:09 PMbuy$23.11$0.00097920.0086450.06366123,609.57
0x61a...A3b5
0xed...8d51