WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001449
Price
0.06701 WETH
TVL
$101,797.12
MKT CAP
$1.4M
5m
0%
1h
0.21%
4h
-0.83%
24h
-0.56%
Share
TXNS
69
Buys
39
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.42M
Pooled WETH:
$29.31

HINT/WETH price stats on Base

As of May 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001449. HINT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,520.02. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,449,301.00. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $101,797.12. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $101,797.12.

The total transactions of HINT/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

HINT/WETH pool has a trading volume of $1,520.02 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000701, captured at 5:56 PM UTC.

The price of converting 1 HINT to USD is $0.001449 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:49:25 PMsell$10.51$0.0014490.0050870.067017,257.210x17...bb0c
05/26/20265:29:47 PMbuy$158.6$0.0014490.076830.067023109,408.340x18...ce49
05/26/20265:26:17 PMbuy$8.97$0.0014460.0043370.0669896,205.170x6f...1dba
05/26/20263:58:59 PMsell$20.28$0.0014480.0097350.06694914,008.120x39...a282
05/26/20263:58:43 PMsell$6.06$0.0014490.0029090.0669554,182.790xad...29ec
05/26/20263:57:31 PMsell$11.02$0.0014490.0052940.0669587,609.250x1d...c0ed
05/26/20263:53:17 PMbuy$100.03$0.0014520.048090.06698268,878.50xe0...d88a
05/26/20263:53:13 PMbuy$9.01$0.0014480.0043310.0669616,222.170x44...2464
05/26/20263:52:29 PMbuy$10.41$0.001450.0049950.0669577,180.930xc8...ed1d
05/26/20263:45:17 PMbuy$10.41$0.0014520.0049870.0669537,173.410x75...27a4
05/26/20263:38:09 PMbuy$8.97$0.001450.0042990.0669496,187.310xb2...db79
05/26/20263:31:21 PMbuy$27.01$0.001450.012920.06694218,618.810x15...3e28
05/26/20263:28:01 PMbuy$12.87$0.0014550.0061330.0669348,845.720x6a...c5dd
05/26/20263:23:01 PMbuy$9.57$0.0014530.0045620.0669296,584.140x8d...e31b
05/26/20263:03:05 PMbuy$14.67$0.0014550.006980.06692510,079.780x9b...476b
05/26/20263:02:27 PMbuy$11.75$0.0014560.0055870.0669198,073.940x6f...dca5
05/26/20262:42:13 PMbuy$12.02$0.0014580.0057010.0669158,244.330x7e...5c79
05/26/20262:13:53 PMsell$11.42$0.0014630.0053670.0668737,808.610x08...4f07
05/26/20261:57:05 PMsell$0.9412$0.0014610.00044280.066876644.060x5c...98b2
05/26/202612:58:43 PMsell$2.11$0.0014610.00099320.0668761,444.410x7c...cb4f