WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001412
Price
0.067338 WETH
TVL
$96,888.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.50%
24h
-0.22%
Share
TXNS
45
Buys
20
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28M
Pooled WETH:
$29.8

HINT/WETH price stats on Base

As of August 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001412. HINT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,805.80. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,412,178.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,888.05. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,888.05.

The total transactions of HINT/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

HINT/WETH pool has a trading volume of $1,805.80 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007338, captured at 2:55 AM UTC.

The price of converting 1 HINT to USD is $0.001412 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:50:07 AMsell$10.72$0.0014120.0055710.0673387,592.250x92...1fb5
08/10/20261:50:05 AMsell$10.88$0.0014130.0056540.0673437,699.630xdf...ce4a
08/10/202612:43:49 AMbuy$9$0.0014080.004720.0673876,389.340x27...aee6
08/09/202611:55:23 PMbuy$9.23$0.0014080.0048420.0673836,5580xdc...4670
08/09/202611:30:15 PMbuy$10.06$0.0014080.005270.0673797,141.390x28...a7d7
08/09/202611:30:09 PMbuy$13.87$0.001410.0072550.0673749,838.660x8a...9a7b
08/09/202611:30:05 PMbuy$9.08$0.0014090.0047460.0673696,441.070xf1...d47d
08/09/202610:51:23 PMbuy$14.2$0.0014110.0074120.06736310,065.720xc7...e1ce
08/09/202610:45:53 PMbuy$11.67$0.0014090.0060910.0673588,278.220xef...2895
08/09/202610:45:51 PMsell$116.91$0.0014020.061010.06731883,372.810xda...89a9
08/09/202610:45:51 PMbuy$21.06$0.0014080.010990.0673514,955.440x03...e379
08/09/202610:45:51 PMbuy$21.9$0.0014060.011430.06734115,570.230x75...0961
08/09/202610:14:27 PMsell$13.14$0.0014190.0068050.0673479,262.60x08...d6fa
08/09/20266:23:07 PMbuy$8.9$0.0014190.0046370.0673926,273.760xbb...b3e2
08/09/20266:23:01 PMbuy$14.89$0.0014180.0077560.06738710,499.550x99...27fd
08/09/20266:22:59 PMbuy$8.97$0.0014170.0046760.0673816,334.860xe1...0de6
08/09/20265:06:41 PMsell$63.59$0.0014130.033060.06734745,0000xee...5296
08/09/20265:06:41 PMbuy$6.14$0.0014190.0031940.0673784,328.990x6b...c311
08/09/20262:44:43 PMbuy$9.71$0.0014230.005050.0674036,822.180x2a...6518
08/09/20262:06:57 PMbuy$13.86$0.0014230.0072090.0673989,744.510x69...d0ea