Info about HINT-WETH pair
- Pooled HINT:
- 28.07M
- Pooled WETH:
- $29.74
HINT/WETH price stats on Base
As of August 9, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001401. HINT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $857.56. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,401,628.69. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,480.40. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,480.40.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $857.56 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007297, captured at 2:27 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001401 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:11:19 AM | sell | $14.9 | $0.001401 | 0.007759 | 0.067297 | 10,633.12 | 0xf4...e174 | |
| 08/08/2026 | 9:30:49 AM | sell | $13.42 | $0.001403 | 0.006983 | 0.067303 | 9,561.19 | 0x90...ddc0 | |
| 08/08/2026 | 5:17:39 AM | buy | $14.85 | $0.001407 | 0.007752 | 0.067347 | 10,551.51 | 0x90...4d74 | |
| 08/08/2026 | 4:41:17 AM | sell | $100.11 | $0.001404 | 0.0522 | 0.067322 | 71,298.58 | 0x39...e223 | |
| 08/08/2026 | 4:40:13 AM | sell | $13.33 | $0.001408 | 0.006953 | 0.067347 | 9,463.6 | 0x8d...513c | |
| 08/08/2026 | 4:36:51 AM | buy | $0.04404 | $0.001417 | 0.00002297 | 0.067394 | 31.07 | 0x64...fd97 | |
| 08/08/2026 | 4:36:19 AM | buy | $0.1227 | $0.001417 | 0.00006406 | 0.067394 | 86.63 | 0x4e...c2d9 | |
| 08/08/2026 | 4:35:49 AM | buy | $0.2311 | $0.001417 | 0.0001206 | 0.067394 | 163.1 | 0x3b...1a7b | |
| 08/08/2026 | 4:35:05 AM | buy | $1.34 | $0.001416 | 0.0007036 | 0.067394 | 951.7 | 0x45...4a3e | |
| 08/08/2026 | 4:34:33 AM | sell | $10.21 | $0.001408 | 0.005329 | 0.067351 | 7,248.92 | 0xc6...9026 | |
| 08/08/2026 | 4:34:29 AM | buy | $49.74 | $0.001415 | 0.02596 | 0.067387 | 35,146.36 | 0x6a...17c5 | |
| 08/08/2026 | 4:33:43 AM | buy | $7.08 | $0.001413 | 0.003698 | 0.067374 | 5,014.9 | 0xdb...ee0c | |
| 08/08/2026 | 4:33:09 AM | buy | $13.17 | $0.001412 | 0.00687 | 0.06737 | 9,321.46 | 0x53...46e9 | |
| 08/08/2026 | 12:42:43 AM | sell | $12.18 | $0.001401 | 0.00637 | 0.067325 | 8,695.59 | 0x1a...af3c | |
| 08/08/2026 | 12:06:47 AM | buy | $68.74 | $0.001406 | 0.03595 | 0.067357 | 48,866.36 | 0x8b...211a | |
| 08/07/2026 | 11:45:27 PM | sell | $2.29 | $0.001397 | 0.001199 | 0.067298 | 1,642.98 | 0x4b...b7a5 | |
| 08/07/2026 | 9:51:19 PM | sell | $87.93 | $0.001403 | 0.04586 | 0.067318 | 62,670.2 | 0xeb...2aaf | |
| 08/07/2026 | 9:41:19 PM | sell | $10.61 | $0.001408 | 0.005529 | 0.06734 | 7,533.47 | 0xa1...ac87 | |
| 08/07/2026 | 8:09:41 PM | buy | $49.51 | $0.001414 | 0.02582 | 0.067375 | 35,015.27 | 0x82...6869 | |
| 08/07/2026 | 7:42:33 PM | sell | $9.35 | $0.001404 | 0.004877 | 0.067322 | 6,660.42 | 0x18...d1fb |