Info about HINT-WETH pair
- Pooled HINT:
- 27.73M
- Pooled WETH:
- $29.9
HINT/WETH price stats on Base
As of June 26, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001143. HINT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,556.95. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,143,063.96. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $77,466.00. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $77,466.00.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 112 in the last 24 hours, 75 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,556.95 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007468, captured at 3:24 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001143 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:11:09 AM | sell | $10.01 | $0.001143 | 0.006542 | 0.067468 | 8,760.01 | 0x56...6bde | |
| 06/26/2026 | 3:09:59 AM | sell | $12.47 | $0.00114 | 0.008176 | 0.067474 | 10,939.46 | - | 0x2e...9dc6 |
| 06/26/2026 | 3:08:37 AM | sell | $11.61 | $0.001141 | 0.007614 | 0.067481 | 10,177.55 | 0x8d...76dd | |
| 06/26/2026 | 3:02:11 AM | buy | $50.12 | $0.00114 | 0.03302 | 0.067516 | 43,934.75 | - | 0xd1...6ad3 |
| 06/26/2026 | 3:02:11 AM | sell | $1.01 | $0.001136 | 0.0006681 | 0.067484 | 892.71 | - | 0x50...e489 |
| 06/26/2026 | 2:56:05 AM | buy | $10.91 | $0.001138 | 0.007172 | 0.067481 | 9,587.22 | - | 0x2d...1970 |
| 06/26/2026 | 2:56:09 AM | buy | $12.89 | $0.00114 | 0.008464 | 0.067488 | 11,304.04 | 0x73...5c9c | |
| 06/26/2026 | 2:35:07 AM | sell | $12.13 | $0.001145 | 0.007883 | 0.067437 | 10,599.87 | 0x7b...b8c5 | |
| 06/26/2026 | 2:29:53 AM | sell | $11.33 | $0.001143 | 0.007382 | 0.067443 | 9,917.75 | 0x79...c5dd | |
| 06/26/2026 | 2:14:25 AM | sell | $11.49 | $0.001134 | 0.007541 | 0.067443 | 10,131.51 | - | 0x20...fb60 |
| 06/26/2026 | 2:14:27 AM | buy | $11.98 | $0.001141 | 0.00786 | 0.067488 | 10,496.63 | - | 0x2b...177a |
| 06/26/2026 | 2:14:23 AM | buy | $12.32 | $0.001141 | 0.008087 | 0.067487 | 10,801.32 | - | 0x53...627f |
| 06/26/2026 | 2:13:25 AM | buy | $7.6 | $0.001139 | 0.004982 | 0.06746 | 6,678.66 | 0x7f...0ceb | |
| 06/26/2026 | 2:13:03 AM | sell | $4.13 | $0.001132 | 0.002704 | 0.067415 | 3,647.16 | 0xaa...c64f | |
| 06/26/2026 | 2:12:55 AM | buy | $45.67 | $0.00115 | 0.02957 | 0.067448 | 39,710.17 | 0x39...8639 | |
| 06/26/2026 | 2:12:43 AM | buy | $16.8 | $0.001145 | 0.01089 | 0.067431 | 14,664.08 | - | 0x89...615b |
| 06/26/2026 | 2:12:41 AM | buy | $12.2 | $0.001147 | 0.007891 | 0.067423 | 10,630.6 | - | 0x3e...a3e8 |
| 06/26/2026 | 2:12:11 AM | buy | $8.95 | $0.001146 | 0.005787 | 0.067411 | 7,809.65 | - | 0x9b...e7c1 |
| 06/26/2026 | 2:12:13 AM | buy | $11.01 | $0.001147 | 0.00712 | 0.067416 | 9,600.75 | 0x74...b5b7 | |
| 06/26/2026 | 2:11:47 AM | buy | $5.7 | $0.001145 | 0.003685 | 0.067402 | 4,978.65 | 0x5c...ee28 |