Info about HINT-WETH pair
- Pooled HINT:
- 28M
- Pooled WETH:
- $29.8
HINT/WETH price stats on Base
As of August 10, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001412. HINT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,805.80. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,412,178.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,888.05. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,888.05.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,805.80 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007338, captured at 2:55 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001412 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:50:07 AM | sell | $10.72 | $0.001412 | 0.005571 | 0.067338 | 7,592.25 | 0x92...1fb5 | |
| 08/10/2026 | 1:50:05 AM | sell | $10.88 | $0.001413 | 0.005654 | 0.067343 | 7,699.63 | 0xdf...ce4a | |
| 08/10/2026 | 12:43:49 AM | buy | $9 | $0.001408 | 0.00472 | 0.067387 | 6,389.34 | 0x27...aee6 | |
| 08/09/2026 | 11:55:23 PM | buy | $9.23 | $0.001408 | 0.004842 | 0.067383 | 6,558 | 0xdc...4670 | |
| 08/09/2026 | 11:30:15 PM | buy | $10.06 | $0.001408 | 0.00527 | 0.067379 | 7,141.39 | 0x28...a7d7 | |
| 08/09/2026 | 11:30:09 PM | buy | $13.87 | $0.00141 | 0.007255 | 0.067374 | 9,838.66 | 0x8a...9a7b | |
| 08/09/2026 | 11:30:05 PM | buy | $9.08 | $0.001409 | 0.004746 | 0.067369 | 6,441.07 | 0xf1...d47d | |
| 08/09/2026 | 10:51:23 PM | buy | $14.2 | $0.001411 | 0.007412 | 0.067363 | 10,065.72 | 0xc7...e1ce | |
| 08/09/2026 | 10:45:53 PM | buy | $11.67 | $0.001409 | 0.006091 | 0.067358 | 8,278.22 | 0xef...2895 | |
| 08/09/2026 | 10:45:51 PM | sell | $116.91 | $0.001402 | 0.06101 | 0.067318 | 83,372.81 | 0xda...89a9 | |
| 08/09/2026 | 10:45:51 PM | buy | $21.06 | $0.001408 | 0.01099 | 0.06735 | 14,955.44 | 0x03...e379 | |
| 08/09/2026 | 10:45:51 PM | buy | $21.9 | $0.001406 | 0.01143 | 0.067341 | 15,570.23 | 0x75...0961 | |
| 08/09/2026 | 10:14:27 PM | sell | $13.14 | $0.001419 | 0.006805 | 0.067347 | 9,262.6 | 0x08...d6fa | |
| 08/09/2026 | 6:23:07 PM | buy | $8.9 | $0.001419 | 0.004637 | 0.067392 | 6,273.76 | 0xbb...b3e2 | |
| 08/09/2026 | 6:23:01 PM | buy | $14.89 | $0.001418 | 0.007756 | 0.067387 | 10,499.55 | 0x99...27fd | |
| 08/09/2026 | 6:22:59 PM | buy | $8.97 | $0.001417 | 0.004676 | 0.067381 | 6,334.86 | 0xe1...0de6 | |
| 08/09/2026 | 5:06:41 PM | sell | $63.59 | $0.001413 | 0.03306 | 0.067347 | 45,000 | 0xee...5296 | |
| 08/09/2026 | 5:06:41 PM | buy | $6.14 | $0.001419 | 0.003194 | 0.067378 | 4,328.99 | 0x6b...c311 | |
| 08/09/2026 | 2:44:43 PM | buy | $9.71 | $0.001423 | 0.00505 | 0.067403 | 6,822.18 | 0x2a...6518 | |
| 08/09/2026 | 2:06:57 PM | buy | $13.86 | $0.001423 | 0.007209 | 0.067398 | 9,744.51 | 0x69...d0ea |