Info about HINT-WETH pair
- Pooled HINT:
- 29M
- Pooled WETH:
- $28.91
HINT/WETH price stats on Base
As of May 21, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001432. HINT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $791.40. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,432,221.39. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,168.28. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,168.28.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $791.40 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006717, captured at 10:04 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001432 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:00:59 PM | buy | $9.99 | $0.001432 | 0.004689 | 0.066717 | 6,980.99 | 0x29...9d6a | |
| 05/21/2026 | 8:13:11 PM | buy | $39.99 | $0.001434 | 0.0187 | 0.066708 | 27,878.12 | 0x99...7926 | |
| 05/21/2026 | 8:12:27 PM | buy | $9.89 | $0.001433 | 0.004624 | 0.066699 | 6,903.77 | 0x8a...8411 | |
| 05/21/2026 | 8:11:27 PM | buy | $29 | $0.001431 | 0.01355 | 0.066691 | 20,260.32 | 0x1a...0ce2 | |
| 05/21/2026 | 8:11:21 PM | buy | $10 | $0.001431 | 0.004671 | 0.066684 | 6,989 | 0x16...0b40 | |
| 05/21/2026 | 8:11:15 PM | sell | $70.26 | $0.001424 | 0.03283 | 0.066655 | 49,336.31 | 0xf9...ee79 | |
| 05/21/2026 | 8:10:59 PM | buy | $94.57 | $0.001431 | 0.04419 | 0.066691 | 66,048.03 | 0xf2...0a40 | |
| 05/21/2026 | 8:10:55 PM | sell | $53.31 | $0.001421 | 0.02491 | 0.066643 | 37,500 | 0xe8...8042 | |
| 05/21/2026 | 8:10:43 PM | sell | $129.91 | $0.001429 | 0.06068 | 0.066679 | 90,861.65 | 0xfd...f99d | |
| 05/21/2026 | 8:10:43 PM | sell | $66.87 | $0.001437 | 0.03123 | 0.066716 | 46,507.76 | 0x3d...2918 | |
| 05/21/2026 | 8:10:43 PM | buy | $11.41 | $0.001433 | 0.005333 | 0.066697 | 7,963.48 | 0x72...6dce | |
| 05/21/2026 | 8:10:43 PM | sell | $14.82 | $0.001424 | 0.006923 | 0.066656 | 10,401.78 | 0xa0...6dcb | |
| 05/21/2026 | 5:41:17 PM | sell | $10.42 | $0.001443 | 0.004858 | 0.066731 | 7,217.91 | 0xa5...353c | |
| 05/21/2026 | 5:25:11 PM | sell | $13.2 | $0.001444 | 0.00616 | 0.066735 | 9,146.01 | 0x9f...ff65 | |
| 05/21/2026 | 5:22:01 PM | sell | $9.01 | $0.001444 | 0.004204 | 0.066739 | 6,237.77 | 0xfd...8a3c | |
| 05/21/2026 | 5:15:53 PM | sell | $9.4 | $0.00144 | 0.004404 | 0.066743 | 6,530.98 | 0x8b...0f66 | |
| 05/21/2026 | 2:35:31 PM | sell | $14.75 | $0.001431 | 0.006954 | 0.066747 | 10,306.35 | 0x63...8d94 | |
| 05/21/2026 | 10:31:49 AM | buy | $30.01 | $0.001433 | 0.0142 | 0.066785 | 20,938.65 | 0xd4...1638 | |
| 05/21/2026 | 10:26:53 AM | buy | $13.09 | $0.001433 | 0.006188 | 0.066777 | 9,131.06 | 0xb0...5416 | |
| 05/21/2026 | 10:26:09 AM | buy | $14.25 | $0.001433 | 0.006733 | 0.066772 | 9,943.18 | 0x92...f8cc |