WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001424
Price
0.06605 WETH
TVL
$109,225.04
MKT CAP
$1.4M
5m
0%
1h
-0.36%
4h
-0.71%
24h
30.96%
Share
TXNS
1K
Buys
895
Sells
538
Volume
50K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
30.29M
Pooled WETH:
$28.05

HINT/WETH price stats on Base

As of May 6, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001424. HINT price is up 30.96% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $50,146.27. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,424,920.77. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $109,225.04. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $109,225.04.

The total transactions of HINT/WETH is 1433 in the last 24 hours, 895 of which are buy transactions, and 538 are sales transactions.

HINT/WETH pool has a trading volume of $50,146.27 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.000000605, captured at 2:19 PM UTC.

The price of converting 1 HINT to USD is $0.001424 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:07:09 PMbuy$8.96$0.0014240.0038070.066056,293.140x7b...2aac
05/06/20262:01:19 PMbuy$19.99$0.001430.0084510.06604513,980.180x46...39aa
05/06/20261:49:11 PMbuy$58.86$0.0014360.024820.06605740,986.940x1c...dbba
05/06/20261:49:15 PMsell$66.14$0.0014270.027890.0660246,343.910xb7...104b
05/06/20261:49:23 PMsell$10.18$0.0014240.0042960.0660077,152.070x1a...adda
05/06/20261:46:47 PMsell$17.41$0.0014260.0073410.06601412,205.830x2b...fa74
05/06/20261:46:43 PMbuy$99.98$0.0014310.042150.06603769,822.140xde...e18c
05/06/20261:40:39 PMbuy$1.98$0.0014320.00083270.0660211,383.070xbb...907d
05/06/20261:30:35 PMbuy$31.12$0.0014310.013070.0660121,748.940xd1...6dc6
05/06/20261:30:41 PMbuy$16.81$0.0014330.0070590.06601711,730.030xfd...7636
05/06/20261:30:07 PMbuy$8.97$0.0014270.0037690.065996,291.350xda...40b4
05/06/20261:30:13 PMbuy$40.37$0.0014280.016950.06599828,257.550xb9...e188
05/06/20261:08:09 PMbuy$11.17$0.0014280.0046820.0659877,821.20x9c...7c51
05/06/20261:07:49 PMbuy$19.94$0.001430.0083430.06598213,946.190x75...965f
05/06/20261:07:25 PMbuy$8.86$0.0014280.003710.0659776,206.850x8e...5706
05/06/20261:05:05 PMbuy$62.84$0.0014290.026220.06596643,9520xd0...42f5
05/06/20261:05:01 PMsell$136.69$0.0014240.057030.06594295,979.710x01...415c
05/06/20261:01:29 PMbuy$8.09$0.0014370.0033780.0659985,632.260x08...8c89
05/06/202612:41:25 PMbuy$0.002292$0.0014440.0695160.0659971.580xe1...9bac
05/06/202612:03:19 PMsell$27.89$0.0014380.011570.06596619,395.330x6e...0006