Info about HINT-WETH pair
- Pooled HINT:
- 36.99M
- Pooled WETH:
- $25.14
HINT/WETH price stats on Base
As of September 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001018. HINT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,421.93. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,018,262.29. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,386.56. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,386.56.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,421.93 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000003895, captured at 3:35 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001018 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:24:19 PM | buy | $0.09937 | $0.001018 | 0.00003801 | 0.063895 | 97.58 | 0x15...063a | |
| 09/11/2026 | 3:14:55 PM | sell | $8.19 | $0.001008 | 0.003146 | 0.063872 | 8,125.24 | 0x24...806d | |
| 09/11/2026 | 2:49:25 PM | buy | $11.64 | $0.001011 | 0.004483 | 0.063895 | 11,509.95 | 0x51...31f4 | |
| 09/11/2026 | 2:48:27 PM | buy | $23.02 | $0.001009 | 0.008871 | 0.063891 | 22,795.86 | 0x3e...495f | |
| 09/11/2026 | 2:24:23 PM | sell | $13.09 | $0.00101 | 0.005008 | 0.063867 | 12,951.68 | 0xa5...7c5b | |
| 09/11/2026 | 2:12:07 PM | buy | $20.35 | $0.001012 | 0.007822 | 0.063889 | 20,111.14 | 0x8e...ce9e | |
| 09/11/2026 | 2:11:09 PM | buy | $18.28 | $0.001013 | 0.007009 | 0.063884 | 18,043.09 | 0x37...7580 | |
| 09/11/2026 | 2:09:13 PM | buy | $18.3 | $0.001016 | 0.00699 | 0.06388 | 18,013.72 | 0xd6...9392 | |
| 09/11/2026 | 2:08:53 PM | buy | $21.23 | $0.001014 | 0.008111 | 0.063875 | 20,927.45 | 0x21...257a | |
| 09/11/2026 | 2:07:35 PM | buy | $20.99 | $0.001016 | 0.007994 | 0.06387 | 20,653.42 | 0xf7...3701 | |
| 09/11/2026 | 2:00:41 PM | buy | $14.34 | $0.001014 | 0.005481 | 0.063877 | 14,139.13 | 0x02...bba8 | |
| 09/11/2026 | 1:58:37 PM | sell | $12.1 | $0.001015 | 0.004643 | 0.063896 | 11,916.76 | 0x06...2566 | |
| 09/11/2026 | 1:58:33 PM | sell | $12.21 | $0.001016 | 0.004691 | 0.063902 | 12,020.21 | 0x24...5853 | |
| 09/11/2026 | 1:58:31 PM | sell | $16.9 | $0.001016 | 0.006496 | 0.063906 | 16,629.58 | 0x70...8319 | |
| 09/11/2026 | 1:56:31 PM | sell | $25.21 | $0.001015 | 0.009713 | 0.063911 | 24,833.09 | 0x57...ee75 | |
| 09/11/2026 | 1:55:45 PM | sell | $18.85 | $0.001016 | 0.007266 | 0.063916 | 18,551.77 | 0xb1...2293 | |
| 09/11/2026 | 1:50:21 PM | sell | $19.04 | $0.001011 | 0.007409 | 0.063936 | 18,821.44 | 0xfd...6ef3 | |
| 09/11/2026 | 1:49:43 PM | sell | $10.07 | $0.001016 | 0.003918 | 0.063955 | 9,906.79 | 0x39...1b55 | |
| 09/11/2026 | 1:49:19 PM | sell | $22 | $0.00101 | 0.008619 | 0.063957 | 21,778.43 | 0xc4...b897 | |
| 09/11/2026 | 1:49:17 PM | sell | $19.85 | $0.001011 | 0.007777 | 0.06396 | 19,635.67 | 0xa6...bafa |