Info about HINT-WETH pair
- Pooled HINT:
- 30.24M
- Pooled WETH:
- $28.08
HINT/WETH price stats on Base
As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.00141. HINT price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $21,607.25. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,410,230.40. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $108,221.28. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $108,221.28.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 316 in the last 24 hours, 196 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $21,607.25 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006039, captured at 9:19 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.00141 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:10:49 AM | sell | $8.57 | $0.00141 | 0.00367 | 0.066042 | 6,075.68 | 0xca...eb17 | |
| 05/07/2026 | 9:10:51 AM | sell | $8.56 | $0.00141 | 0.003668 | 0.066039 | 6,074.61 | 0xb8...c1eb | |
| 05/07/2026 | 9:10:13 AM | sell | $6.37 | $0.00141 | 0.00273 | 0.066044 | 4,517.3 | 0x9d...e3f3 | |
| 05/07/2026 | 9:05:07 AM | sell | $11.88 | $0.001411 | 0.005093 | 0.066047 | 8,421.81 | 0x01...5a0d | |
| 05/07/2026 | 9:03:37 AM | buy | $99.98 | $0.001415 | 0.04287 | 0.066069 | 70,635.09 | 0xe8...af01 | |
| 05/07/2026 | 8:17:03 AM | sell | $11.34 | $0.001408 | 0.004847 | 0.066018 | 8,053.49 | 0x68...2536 | |
| 05/07/2026 | 7:42:45 AM | sell | $10.04 | $0.001412 | 0.004283 | 0.066022 | 7,112.25 | 0x01...b181 | |
| 05/07/2026 | 7:33:55 AM | sell | $6.93 | $0.001412 | 0.002956 | 0.066024 | 4,907.16 | 0x97...73c2 | |
| 05/07/2026 | 7:17:05 AM | sell | $7.69 | $0.001412 | 0.003282 | 0.066027 | 5,445.69 | 0x03...7ef5 | |
| 05/07/2026 | 7:14:55 AM | sell | $7.42 | $0.001412 | 0.003167 | 0.066029 | 5,253.73 | 0x15...9082 | |
| 05/07/2026 | 7:14:05 AM | sell | $6.4 | $0.001412 | 0.002733 | 0.066031 | 4,531.79 | 0x45...09ca | |
| 05/07/2026 | 7:08:05 AM | sell | $9.46 | $0.001412 | 0.004043 | 0.066034 | 6,700.77 | 0x16...8dd6 | |
| 05/07/2026 | 6:26:33 AM | sell | $18.97 | $0.001402 | 0.008173 | 0.066039 | 13,534.74 | 0xac...813c | |
| 05/07/2026 | 5:23:07 AM | sell | $15.71 | $0.001411 | 0.006746 | 0.066058 | 11,135.9 | 0x27...3c30 | |
| 05/07/2026 | 5:23:07 AM | sell | $15.7 | $0.00141 | 0.00674 | 0.066053 | 11,135.08 | 0x8a...d4d1 | |
| 05/07/2026 | 5:23:07 AM | sell | $9.03 | $0.001408 | 0.003878 | 0.066043 | 6,416.95 | 0x0f...da08 | |
| 05/07/2026 | 5:23:07 AM | sell | $15.69 | $0.001409 | 0.006734 | 0.066047 | 11,135.9 | 0x72...5201 | |
| 05/07/2026 | 5:23:01 AM | sell | $14.98 | $0.001412 | 0.006429 | 0.066063 | 10,603.23 | 0x4b...baa4 | |
| 05/07/2026 | 3:57:31 AM | buy | $10.78 | $0.001417 | 0.004643 | 0.0661 | 7,610.74 | 0xf5...798f | |
| 05/07/2026 | 3:50:43 AM | buy | $16.13 | $0.001417 | 0.006937 | 0.066093 | 11,385.34 | 0x4d...e5f4 |