WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001427
Price
0.067596 WETH
TVL
$96,046.64
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.06%
24h
-0.13%
Share
TXNS
59
Buys
34
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.68M
Pooled WETH:
$30.09

HINT/WETH price stats on Base

As of July 24, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001427. HINT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,645.27. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,427,198.81. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $96,046.65. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $96,046.65.

The total transactions of HINT/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

HINT/WETH pool has a trading volume of $1,645.27 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007596, captured at 12:22 PM UTC.

The price of converting 1 HINT to USD is $0.001427 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:32:17 AMbuy$46.09$0.0014270.024530.06759632,300.470x77...beb3
07/24/202610:13:45 AMbuy$1.05$0.0014270.0005630.067585742.210x45...3279
07/24/20269:15:49 AMbuy$19.38$0.0014250.010310.06758113,605.810xec...f8cf
07/24/20269:04:49 AMbuy$38.57$0.0014260.020450.06756727,032.730xc3...c630
07/24/20268:23:39 AMbuy$22.85$0.0014260.01210.06755316,024.740xc9...6cc8
07/24/20267:24:37 AMsell$0.9631$0.0014230.00050780.067503676.80xfc...c49a
07/24/20267:13:27 AMsell$15.24$0.0014310.0079930.06750710,648.210x23...f9ad
07/24/20267:11:23 AMsell$10.86$0.001430.0057080.0675137,598.240x82...7a28
07/24/20267:11:03 AMsell$11.62$0.001430.0061120.0675188,130.90x2f...158d
07/24/20267:10:27 AMsell$25.21$0.0014280.013270.06752617,643.230xe1...172b
07/24/20267:10:23 AMsell$14.5$0.001430.007640.06753510,139.670x87...35c8
07/24/20267:10:07 AMsell$9.19$0.0014280.0048530.067546,435.970x29...aa2b
07/24/20267:09:39 AMsell$17.13$0.0014280.0090490.06754611,991.190x44...687c
07/24/20267:03:09 AMsell$9.52$0.0014270.005040.0675526,674.220xd8...c13c
07/24/20267:02:27 AMsell$11.94$0.0014270.0063240.0675578,368.680xdb...8e16
07/24/20266:59:09 AMsell$10.88$0.0014260.0057670.0675637,626.20x43...474a
07/24/20263:27:15 AMsell$21.72$0.0014220.011560.0675715,279.80x70...f72e
07/24/20263:26:49 AMsell$5.34$0.0014230.0028440.0675763,754.450x36...894c
07/24/20263:21:59 AMsell$6.06$0.0014230.0032280.0675794,260.130xd3...9f81
07/24/20263:15:49 AMsell$9.63$0.0014230.0051340.0675826,770.760xe1...6701