WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001035
Price
0.064213 WETH
TVL
$99,968.26
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
53
Buys
30
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
35.71M
Pooled WETH:
$25.63

HINT/WETH price stats on Base

As of September 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001035. HINT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,700.53. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,035,322.81. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $99,968.26. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $99,968.26.

The total transactions of HINT/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

HINT/WETH pool has a trading volume of $2,700.53 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004213, captured at 8:32 AM UTC.

The price of converting 1 HINT to USD is $0.001035 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:17:39 AMbuy$2.11$0.0010350.00086080.0642132,043.16
0x344...51A1
0x1e...a374
09/05/202612:07:13 AMbuy$0.03428$0.0010340.000013960.06421333.14
0x4A9...c391
0xd6...5a22
09/04/20269:20:37 PMbuy$15.81$0.0010330.0064420.0642115,298.42
0x04d...6D56
0xf2...b0b7
09/04/20269:17:05 PMbuy$21.72$0.0010320.0088490.06420621,040.22
0xA5a...A142
0x7e...3092
09/04/20268:27:29 PMbuy$8.99$0.0010310.0036650.0642018,723.62
0x1d1...370f
0x19...77e0
09/04/20266:15:43 PMbuy$7.66$0.0010330.0031320.0642227,418.02
0x754...C024
0x74...0bb0
09/04/20264:44:17 PMbuy$9.9$0.0010380.0040250.064229,537.97
0x501...4d4C
0xc2...54f8
09/04/20262:50:13 PMbuy$7.15$0.0010260.0029420.0642186,974.31
0xF9b...Af41
0x1d...6919
09/04/20262:49:53 PMbuy$9$0.0010270.0036960.0642168,767.09
0xb2E...f3a1
0x49...e038
09/04/20262:48:01 PMbuy$12.63$0.0010270.0051820.06421312,300.32
0xED0...DDD7
0x16...4e2f
09/04/20262:43:51 PMbuy$14.6$0.0010280.0059770.06420914,199.38
0x13e...3ea8
0x63...6953
09/04/20262:31:05 PMbuy$0.497$0.0010320.00020250.064207481.39
0x3D1...9b78
0xed...9fbc
09/04/20262:20:47 PMbuy$11.24$0.001030.0045930.06420610,919.82
0xED0...DDD7
0xa0...429b
09/04/20262:18:43 PMbuy$17.51$0.0010280.0071510.06420217,017.4
0xb2E...f3a1
0x9d...e60b
09/04/20262:17:29 PMbuy$8.64$0.0010280.0035270.0641998,400.05
0xED0...DDD7
0x7e...7128
09/04/20262:13:11 PMsell$9.16$0.0010220.0037430.0641738,969.07
0x54E...bC75
0x01...595d
09/04/20262:09:09 PMbuy$12.24$0.0010280.0049950.06419811,897.34
0xED0...DDD7
0xcc...f281
09/04/20262:05:31 PMsell$0.2066$0.0010240.000084130.064171201.66
0x040...56dd
0xe9...d2d8
09/04/20261:59:33 PMbuy$11.2$0.0010280.004570.06419510,892.58
0x2F9...D7D4
0x8c...38a7
09/04/20261:58:21 PMbuy$10.49$0.0010290.0042740.06419210,195.69
0xED0...DDD7
0xf4...e903