WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.000956
Price
0.063563 WETH
TVL
$102,819.13
MKT CAP
$956K
5m
0%
1h
-0.22%
4h
0.31%
24h
-0.54%
Share
TXNS
71
Buys
39
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
38.48M
Pooled WETH:
$24.61

HINT/WETH price stats on Base

As of September 25, 2026, the current price of HINT token on DEX Uniswap V3 is $0.000956. HINT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,633.15. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $956,032.42. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,819.13. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,819.13.

The total transactions of HINT/WETH is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

HINT/WETH pool has a trading volume of $1,633.15 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003563, captured at 1:42 AM UTC.

The price of converting 1 HINT to USD is $0.000956 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:31:11 AMbuy$17.42$0.0009560.0064930.06356318,224.050x8f...a7fd
09/25/20261:30:09 AMbuy$9.3$0.00095730.0034610.063569,723.110xe8...dc54
09/25/202612:45:53 AMbuy$10.4$0.00095720.0038680.06355810,870.50x2b...d6cb
09/25/202612:42:59 AMbuy$13.86$0.00095810.0051470.06355714,469.940x80...2b72
09/25/202612:42:55 AMbuy$19.08$0.00095760.0070840.06355519,926.870xc6...c0e6
09/24/202611:20:07 PMsell$143.7$0.00095140.053480.063541151,034.050xe9...ecf4
09/24/202611:14:53 PMsell$11.24$0.00095310.0041870.0635511,794.990xfb...5090
09/24/20267:51:15 PMsell$15.3$0.00095890.0056680.06355115,961.270x65...7f86
09/24/20267:47:31 PMsell$12.59$0.00095860.0046690.06355313,141.970xdb...f4b9
09/24/20266:55:07 PMsell$11.21$0.00095650.0041650.06355411,719.090x6a...4047
09/24/20266:50:51 PMsell$12.5$0.0009560.004650.06355513,078.120x12...f85a
09/24/20266:02:51 PMbuy$12.17$0.00095280.0045690.06357712,773.510xc5...b362
09/24/20266:02:23 PMbuy$22.01$0.00095260.0082630.06357523,112.130x0f...8882
09/24/20265:45:15 PMbuy$21.39$0.00095370.0080130.06357222,427.890x48...1122
09/24/20264:31:55 PMsell$72.68$0.00095590.027020.06355476,034.240xc2...5228
09/24/20264:17:17 PMsell$15.12$0.00096010.0056060.06355915,752.260xad...5ef9
09/24/20264:17:05 PMsell$10.26$0.00096030.0038060.0635610,689.240x7f...bcf0
09/24/20264:16:45 PMsell$15.19$0.00095850.0056470.06356215,854.970xc3...5658
09/24/20264:16:33 PMsell$10.78$0.00095740.0040160.06356311,269.550x60...17f1
09/24/20264:16:21 PMsell$13.87$0.00095720.0051660.06356514,492.610x7f...ace1