Info about HINT-WETH pair
- Pooled HINT:
- 37.19M
- Pooled WETH:
- $25.13
HINT/WETH price stats on Base
As of November 1, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008739. HINT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,461.86. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $873,956.62. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $89,555.91. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $89,555.91.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,461.86 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000385, captured at 2:21 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0008739 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:18:45 PM | sell | $7.84 | $0.0008739 | 0.003456 | 0.06385 | 8,976.16 | 0xa0...3545 | |
| 11/01/2026 | 2:07:53 PM | sell | $6.94 | $0.0008736 | 0.00306 | 0.063852 | 7,946.09 | 0xea...ddd6 | |
| 11/01/2026 | 2:07:51 PM | sell | $5.87 | $0.0008736 | 0.002591 | 0.063853 | 6,723.6 | 0xa4...8c32 | |
| 11/01/2026 | 1:32:11 PM | sell | $6 | $0.0008732 | 0.00265 | 0.063855 | 6,875.71 | 0x74...3d41 | |
| 11/01/2026 | 1:24:49 PM | buy | $4.5 | $0.0008776 | 0.001988 | 0.063878 | 5,127.58 | 0xf5...0075 | |
| 11/01/2026 | 1:17:49 PM | sell | $7.07 | $0.0008732 | 0.003124 | 0.063855 | 8,102.67 | 0x4d...62bc | |
| 11/01/2026 | 12:16:19 PM | buy | $9.23 | $0.000872 | 0.004092 | 0.063865 | 10,586.62 | 0x5c...431c | |
| 11/01/2026 | 12:16:21 PM | buy | $49.95 | $0.0008738 | 0.02214 | 0.063873 | 57,174.06 | 0x87...f171 | |
| 11/01/2026 | 11:35:29 AM | buy | $11.18 | $0.000875 | 0.004939 | 0.063862 | 12,787.55 | 0xf4...cea5 | |
| 11/01/2026 | 10:01:53 AM | buy | $7.03 | $0.0008752 | 0.003101 | 0.06386 | 8,033.47 | 0xa7...8507 | |
| 11/01/2026 | 9:41:37 AM | buy | $49.99 | $0.0008738 | 0.02204 | 0.063852 | 57,214.78 | 0xd4...0e89 | |
| 11/01/2026 | 8:48:37 AM | sell | $15.51 | $0.000869 | 0.006827 | 0.063824 | 17,849.92 | 0x1e...bdc5 | |
| 11/01/2026 | 8:48:35 AM | sell | $6.01 | $0.000873 | 0.002649 | 0.063841 | 6,895.14 | 0xed...c5ed | |
| 11/01/2026 | 8:48:35 AM | sell | $13.69 | $0.0008724 | 0.006028 | 0.063839 | 15,702.77 | 0xe5...bff9 | |
| 11/01/2026 | 8:48:35 AM | sell | $38.14 | $0.0008708 | 0.01678 | 0.063832 | 43,801.79 | 0x36...48c8 | |
| 11/01/2026 | 8:48:33 AM | sell | $6 | $0.0008734 | 0.002643 | 0.063843 | 6,879.06 | 0x3f...d9d0 | |
| 11/01/2026 | 8:46:51 AM | buy | $45.69 | $0.0008738 | 0.02012 | 0.063847 | 52,292.68 | 0xdc...418c | |
| 11/01/2026 | 8:46:51 AM | buy | $49.99 | $0.0008768 | 0.02201 | 0.06386 | 57,021.07 | 0xb2...2033 | |
| 11/01/2026 | 8:46:43 AM | buy | $60.48 | $0.0008688 | 0.02662 | 0.063825 | 69,609.5 | 0x4b...bf3f | |
| 11/01/2026 | 8:46:43 AM | buy | $29.37 | $0.0008716 | 0.01293 | 0.063837 | 33,703.47 | 0xe7...8f70 |