Info about HINT-WETH pair
- Pooled HINT:
- 30.03M
- Pooled WETH:
- $28.21
HINT/WETH price stats on Base
As of May 8, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001399. HINT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,026.94. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,399,007.37. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $106,295.84. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $106,295.84.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 115 in the last 24 hours, 47 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,026.94 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.000000614, captured at 4:36 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001399 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:40:19 AM | sell | $9.02 | $0.001399 | 0.003962 | 0.06614 | 6,453.6 | 0x65...5969 | |
| 05/08/2026 | 3:38:05 AM | sell | $9.97 | $0.001401 | 0.004372 | 0.066143 | 7,117.94 | 0xeb...d3c1 | |
| 05/08/2026 | 3:38:03 AM | sell | $10.89 | $0.001402 | 0.004777 | 0.066147 | 7,772.17 | 0xed...a402 | |
| 05/08/2026 | 3:37:59 AM | sell | $9.19 | $0.001403 | 0.004031 | 0.06615 | 6,555.47 | 0xd9...085b | |
| 05/08/2026 | 3:37:51 AM | sell | $9.04 | $0.001403 | 0.003964 | 0.066153 | 6,443.43 | 0x31...1ae7 | |
| 05/08/2026 | 3:37:49 AM | sell | $9.06 | $0.001404 | 0.003971 | 0.066156 | 6,451.21 | 0x96...830c | |
| 05/08/2026 | 3:36:19 AM | sell | $9.04 | $0.001404 | 0.003967 | 0.066159 | 6,440.91 | 0x72...ce0e | |
| 05/08/2026 | 3:17:07 AM | sell | $6.02 | $0.001404 | 0.002641 | 0.066162 | 4,286.81 | 0x32...7773 | |
| 05/08/2026 | 3:16:37 AM | sell | $13.74 | $0.001404 | 0.006031 | 0.066165 | 9,781.86 | 0x21...d2bb | |
| 05/08/2026 | 3:15:27 AM | sell | $8.9 | $0.001404 | 0.003916 | 0.066177 | 6,339.53 | 0x4b...caa2 | |
| 05/08/2026 | 3:15:31 AM | sell | $6.88 | $0.001402 | 0.003028 | 0.066169 | 4,908.65 | 0x1d...bbdc | |
| 05/08/2026 | 3:15:29 AM | sell | $16.53 | $0.001403 | 0.007271 | 0.066173 | 11,779.07 | 0xac...768e | |
| 05/08/2026 | 3:12:59 AM | sell | $3.57 | $0.001404 | 0.001571 | 0.066179 | 2,543.35 | 0xd2...0ae9 | |
| 05/08/2026 | 3:12:57 AM | sell | $6.68 | $0.001404 | 0.00294 | 0.066181 | 4,757.3 | 0xd1...cae1 | |
| 05/08/2026 | 3:05:09 AM | buy | $100.03 | $0.001408 | 0.04405 | 0.066202 | 71,020.56 | 0xce...96e3 | |
| 05/07/2026 | 10:35:19 PM | buy | $35.82 | $0.00141 | 0.01569 | 0.066179 | 25,399.05 | 0xf8...7cd9 | |
| 05/07/2026 | 8:06:05 PM | buy | $11.4 | $0.001418 | 0.00496 | 0.066171 | 8,037.28 | 0x1a...64a8 | |
| 05/07/2026 | 7:57:39 PM | buy | $99.96 | $0.001411 | 0.04357 | 0.066152 | 70,828.23 | 0xfb...fbb6 | |
| 05/07/2026 | 7:50:47 PM | sell | $44.54 | $0.001402 | 0.0194 | 0.066106 | 31,772.63 | 0x52...6a28 | |
| 05/07/2026 | 7:08:27 PM | buy | $99.99 | $0.001406 | 0.04361 | 0.066133 | 71,108.45 | 0xea...5e10 |