WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001208
Price
0.067212 WETH
TVL
$83,574.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.31%
24h
-1.51%
Share
TXNS
32
Buys
19
Sells
13
Volume
333
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.12M
Pooled WETH:
$29.59

HINT/WETH price stats on Base

As of June 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001208. HINT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $333.48. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,208,610.41. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $83,574.72. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $83,574.72.

The total transactions of HINT/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

HINT/WETH pool has a trading volume of $333.48 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007212, captured at 9:14 AM UTC.

The price of converting 1 HINT to USD is $0.001208 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:52:35 AMsell$11.57$0.0012080.0069080.0672129,579.390x91...12ab
06/13/20267:52:05 AMbuy$3.24$0.0012160.0019360.0672572,668.530xbb...8d7b
06/13/20267:52:03 AMsell$12.2$0.0012090.0072840.06721610,094.680x8d...fb60
06/13/20267:48:01 AMsell$9.01$0.0012090.0053810.0672217,451.380xf8...5d7b
06/13/20267:36:25 AMbuy$3.91$0.0012150.0023420.0672663,223.670x17...c2e2
06/13/20267:36:23 AMsell$12.68$0.0012080.0075790.06722510,489.980xeb...2e4f
06/13/20267:31:01 AMbuy$2.51$0.0012160.0015050.0672712,071.020x47...9666
06/13/20267:28:53 AMsell$12.63$0.0012090.0075530.0672310,447.140xa6...bf77
06/13/20267:26:23 AMsell$12.58$0.0012080.0075340.06723610,410.820xc2...41ab
06/13/20266:22:31 AMbuy$0.0008692$0.0012120.065220.0672830.71670x1c...2c73
06/13/20266:09:27 AMbuy$0.0008518$0.0012120.0651170.0672830.70260x25...12cf
06/13/20263:41:21 AMbuy$0.001414$0.0012110.0684980.0672831.160x22...086d
06/13/20263:11:27 AMbuy$0.001091$0.0012150.0665420.0672830.89830xfa...092e
06/13/20261:08:57 AMsell$22.49$0.0012090.013470.06724518,601.430x89...fed1
06/13/20261:07:15 AMsell$6.02$0.0012090.0036120.0672524,980.390x2f...6474
06/13/202612:58:25 AMsell$5.3$0.001210.0031780.0672554,381.270x21...0dd1
06/13/202612:51:01 AMbuy$0.001827$0.0012160.0510970.06731.50x03...178a
06/13/202612:08:41 AMbuy$0.0009299$0.0012160.0655830.06730.76470x51...a736
06/12/202611:07:25 PMbuy$24.9$0.0012110.014990.06729420,561.120x6c...91e3
06/12/202610:25:23 PMbuy$0.0008376$0.0012130.0650310.0672880.69030x2d...2874