Info about HINT-WETH pair
- Pooled HINT:
- 35.61M
- Pooled WETH:
- $25.67
HINT/WETH price stats on Base
As of September 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001061. HINT price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $28,633.62. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,061,569.00. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,309.66. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,309.66.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 255 in the last 24 hours, 158 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $28,633.62 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004224, captured at 8:15 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001061 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:03:59 PM | sell | $98.39 | $0.001061 | 0.03915 | 0.064224 | 92,687.96 | 0xfa...3435 | |
| 09/03/2026 | 8:03:39 PM | sell | $5.68 | $0.001064 | 0.002261 | 0.064238 | 5,336.5 | 0xb0...166d | |
| 09/03/2026 | 8:03:33 PM | sell | $49.16 | $0.001066 | 0.01957 | 0.064245 | 46,102.44 | 0x7f...b6e3 | |
| 09/03/2026 | 8:03:17 PM | sell | $48.08 | $0.001071 | 0.01915 | 0.064268 | 44,866.02 | 0xd4...1e47 | |
| 09/03/2026 | 8:03:19 PM | sell | $42.96 | $0.001068 | 0.01711 | 0.064256 | 40,201.7 | 0x0f...ee87 | |
| 09/03/2026 | 8:03:17 PM | sell | $39.97 | $0.001074 | 0.01592 | 0.06428 | 37,197.11 | 0xd9...8cda | |
| 09/03/2026 | 7:56:45 PM | sell | $17.04 | $0.001078 | 0.006775 | 0.064287 | 15,803.71 | 0x73...d0a9 | |
| 09/03/2026 | 7:54:57 PM | sell | $10.78 | $0.001079 | 0.004286 | 0.064291 | 9,989.81 | 0x27...fc84 | |
| 09/03/2026 | 7:54:43 PM | sell | $12.03 | $0.001079 | 0.004784 | 0.064294 | 11,143.17 | 0x6e...a82a | |
| 09/03/2026 | 7:54:41 PM | sell | $12.65 | $0.00108 | 0.005033 | 0.064297 | 11,714.03 | 0xbf...1c4a | |
| 09/03/2026 | 7:54:33 PM | sell | $13.61 | $0.001081 | 0.005416 | 0.0643 | 12,594.61 | 0xd0...209e | |
| 09/03/2026 | 7:51:23 PM | buy | $5.02 | $0.001087 | 0.001999 | 0.064327 | 4,619.5 | 0x23...9ae9 | |
| 09/03/2026 | 7:50:33 PM | buy | $24.99 | $0.001086 | 0.009949 | 0.064323 | 23,011.55 | 0x41...8263 | |
| 09/03/2026 | 7:50:23 PM | buy | $99.97 | $0.001082 | 0.03979 | 0.064307 | 92,393.05 | 0x1f...6af2 | |
| 09/03/2026 | 7:50:05 PM | buy | $0.3171 | $0.001075 | 0.0001262 | 0.064281 | 294.91 | 0x26...0216 | |
| 09/03/2026 | 7:50:05 PM | buy | $49.65 | $0.001077 | 0.01976 | 0.064288 | 46,102.44 | 0x55...d986 | |
| 09/03/2026 | 7:47:39 PM | buy | $25.01 | $0.001076 | 0.00994 | 0.064278 | 23,235.01 | 0x4b...9cd2 | |
| 09/03/2026 | 7:46:47 PM | buy | $24.99 | $0.001075 | 0.009933 | 0.064271 | 23,252.34 | 0x92...a5c2 | |
| 09/03/2026 | 7:46:45 PM | buy | $4.99 | $0.001074 | 0.001986 | 0.064268 | 4,654.6 | 0xc2...c80c | |
| 09/03/2026 | 7:46:21 PM | buy | $25.16 | $0.001073 | 0.01 | 0.064264 | 23,450.91 | 0x31...0c22 |