Info about HINT-WETH pair
- Pooled HINT:
- 3.24M
- Pooled WETH:
- $1.57
HINT/WETH price stats on Base
As of November 13, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0009218. HINT price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,133.01. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $921,863.90. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $6,002.84. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $6,002.84.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $3,133.01 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000004797, captured at 10:00 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.0009218 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:42:56 PM | buy | $5.98 | $0.0009218 | 0.003114 | 0.064797 | 6,491.8 | 0x44...862a | |
| 11/13/2026 | 9:36:16 PM | buy | $5.98 | $0.0009207 | 0.003107 | 0.064781 | 6,498.31 | 0xc6...d29d | |
| 11/13/2026 | 9:20:09 PM | buy | $5.98 | $0.0009218 | 0.003097 | 0.064771 | 6,491.86 | 0x24...fc39 | |
| 11/13/2026 | 9:16:18 PM | buy | $6.01 | $0.0009253 | 0.003093 | 0.064762 | 6,495.28 | 0xfe...fbe0 | |
| 11/13/2026 | 9:16:17 PM | sell | $24.79 | $0.0009174 | 0.01275 | 0.064721 | 27,022.14 | 0xdc...d69b | |
| 11/13/2026 | 9:16:18 PM | buy | $16.97 | $0.0009217 | 0.008733 | 0.064743 | 18,411.43 | 0x22...94da | |
| 11/13/2026 | 7:58:27 PM | sell | $6.01 | $0.0009272 | 0.003081 | 0.064746 | 6,492.43 | 0x1b...cfea | |
| 11/13/2026 | 7:10:05 PM | sell | $6.02 | $0.000927 | 0.003089 | 0.064756 | 6,494.98 | 0x0e...5bff | |
| 11/13/2026 | 4:16:26 PM | buy | $5.98 | $0.0009204 | 0.003111 | 0.064782 | 6,506.39 | 0x29...1a83 | |
| 11/13/2026 | 4:11:58 PM | buy | $5.99 | $0.00092 | 0.0031 | 0.064761 | 6,511.03 | 0x49...9324 | |
| 11/13/2026 | 4:11:15 PM | buy | $6.76 | $0.0009167 | 0.003498 | 0.064739 | 7,382.52 | 0xf7...60c2 | |
| 11/13/2026 | 4:11:15 PM | sell | $20.14 | $0.0009156 | 0.01041 | 0.064734 | 22,005.28 | 0xd1...77fa | |
| 11/13/2026 | 4:10:54 PM | sell | $5.99 | $0.0009236 | 0.003102 | 0.06478 | 6,489.61 | 0xfc...c2c1 | |
| 11/13/2026 | 4:09:46 PM | buy | $33.75 | $0.0009038 | 0.01745 | 0.064672 | 37,352.75 | 0x75...9b09 | |
| 11/13/2026 | 4:09:48 PM | sell | $6.94 | $0.0009291 | 0.003591 | 0.064803 | 7,476.42 | 0xcb...d30a | |
| 11/13/2026 | 4:09:46 PM | buy | $56.06 | $0.0009343 | 0.02898 | 0.06483 | 60,000 | 0xc8...b7ea | |
| 11/13/2026 | 4:09:47 PM | sell | $24.03 | $0.0009398 | 0.01242 | 0.064858 | 25,571.69 | 0xe9...3f44 | |
| 11/13/2026 | 4:09:46 PM | sell | $44.36 | $0.0009019 | 0.02293 | 0.064662 | 49,183.05 | 0x17...0a76 | |
| 11/13/2026 | 4:07:15 PM | buy | $5.98 | $0.0009179 | 0.0031 | 0.064758 | 6,515.03 | 0x4f...c79b | |
| 11/13/2026 | 4:07:13 PM | sell | $20.25 | $0.0009086 | 0.0105 | 0.064711 | 22,291.14 | 0x30...3eac |