Info about HINT-WETH pair
- Pooled HINT:
- 30.2M
- Pooled WETH:
- $28.1
HINT/WETH price stats on Base
As of May 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001423. HINT price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $26,513.13. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,423,734.57. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $109,057.97. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $109,057.97.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 465 in the last 24 hours, 272 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $26,513.13 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006057, captured at 12:18 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001423 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:53:21 PM | sell | $7.49 | $0.001424 | 0.003189 | 0.066059 | 5,263.6 | 0x3f...b9db | |
| 05/06/2026 | 11:53:23 PM | sell | $7.72 | $0.001423 | 0.003288 | 0.066057 | 5,428.75 | 0xac...2a93 | |
| 05/06/2026 | 11:29:45 PM | sell | $6.41 | $0.001424 | 0.002729 | 0.066062 | 4,501.98 | 0x2e...d514 | |
| 05/06/2026 | 10:23:01 PM | buy | $34.85 | $0.00143 | 0.01485 | 0.066094 | 24,373.57 | 0x36...6951 | |
| 05/06/2026 | 9:48:53 PM | buy | $0.2099 | $0.001433 | 0.00008916 | 0.066088 | 146.46 | 0xac...7293 | |
| 05/06/2026 | 8:43:33 PM | sell | $17.89 | $0.001422 | 0.007619 | 0.066054 | 12,584.21 | 0x15...69dd | |
| 05/06/2026 | 8:27:07 PM | sell | $6.69 | $0.001427 | 0.002842 | 0.066058 | 4,690.81 | 0x83...f0a4 | |
| 05/06/2026 | 8:26:29 PM | sell | $18.75 | $0.001427 | 0.007966 | 0.066062 | 13,140.03 | 0xd3...b13a | |
| 05/06/2026 | 7:26:21 PM | buy | $11.74 | $0.00143 | 0.005007 | 0.0661 | 8,208.86 | 0xde...5ba5 | |
| 05/06/2026 | 6:20:09 PM | buy | $25 | $0.001432 | 0.01063 | 0.066094 | 17,456.98 | 0x32...d7c4 | |
| 05/06/2026 | 6:20:01 PM | buy | $113.71 | $0.001426 | 0.04838 | 0.066071 | 79,690.81 | 0x2a...8076 | |
| 05/06/2026 | 5:47:15 PM | buy | $17.21 | $0.00142 | 0.007332 | 0.06605 | 12,118.68 | 0x85...9030 | |
| 05/06/2026 | 5:18:53 PM | buy | $0.2275 | $0.001422 | 0.0000967 | 0.066047 | 159.91 | 0x01...9309 | |
| 05/06/2026 | 4:35:51 PM | sell | $39.3 | $0.001416 | 0.0167 | 0.066017 | 27,752.23 | 0xfd...4122 | |
| 05/06/2026 | 4:12:39 PM | sell | $19.93 | $0.001426 | 0.008426 | 0.066027 | 13,980.18 | 0xcc...4749 | |
| 05/06/2026 | 4:05:13 PM | sell | $25.72 | $0.001424 | 0.01089 | 0.066034 | 18,056.91 | 0xf3...63e1 | |
| 05/06/2026 | 3:51:09 PM | buy | $12.78 | $0.00143 | 0.005423 | 0.066068 | 8,936.92 | 0x1c...49ad | |
| 05/06/2026 | 3:51:11 PM | buy | $12.8 | $0.001431 | 0.005429 | 0.066073 | 8,939.94 | 0x2b...3e0b | |
| 05/06/2026 | 3:40:07 PM | buy | $8.94 | $0.001428 | 0.003798 | 0.066065 | 6,262.45 | 0x4c...a557 | |
| 05/06/2026 | 3:37:37 PM | buy | $8.94 | $0.001429 | 0.003796 | 0.066062 | 6,261.6 | 0x0d...56f2 |