Info about HINT-WETH pair
- Pooled HINT:
- 28.89M
- Pooled WETH:
- $28.98
HINT/WETH price stats on Base
As of May 18, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001438. HINT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,672.32. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,438,686.34. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $103,446.37. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $103,446.37.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 238 in the last 24 hours, 124 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $5,672.32 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000006737, captured at 9:53 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001438 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:15 PM | sell | $9.02 | $0.001438 | 0.004225 | 0.066737 | 6,271.49 | 0x55...1153 | |
| 05/18/2026 | 9:23:05 PM | sell | $50.43 | $0.001434 | 0.02373 | 0.066749 | 35,169.04 | 0xc0...a3af | |
| 05/18/2026 | 8:54:35 PM | sell | $21.94 | $0.001431 | 0.01036 | 0.066763 | 15,328.06 | 0x97...7f28 | |
| 05/18/2026 | 8:50:17 PM | buy | $12.16 | $0.001439 | 0.005751 | 0.066805 | 8,451.47 | 0x33...981a | |
| 05/18/2026 | 8:49:13 PM | sell | $51.63 | $0.001432 | 0.0244 | 0.066769 | 36,051.76 | 0xe0...90b5 | |
| 05/18/2026 | 8:49:13 PM | buy | $7.39 | $0.001439 | 0.003493 | 0.066801 | 5,136.49 | 0x77...079f | |
| 05/18/2026 | 8:47:19 PM | sell | $100.09 | $0.001439 | 0.04728 | 0.066798 | 69,542.25 | 0x5a...6804 | |
| 05/18/2026 | 8:43:11 PM | sell | $10.54 | $0.001447 | 0.004968 | 0.06682 | 7,284.3 | 0xa1...c34f | |
| 05/18/2026 | 8:36:55 PM | sell | $85.77 | $0.001451 | 0.04038 | 0.066835 | 59,077.86 | 0x4e...79dc | |
| 05/18/2026 | 8:36:55 PM | buy | $8.88 | $0.001457 | 0.004183 | 0.066861 | 6,097.3 | 0xb3...088c | |
| 05/18/2026 | 8:36:37 PM | sell | $10.71 | $0.001455 | 0.005046 | 0.066854 | 7,362.78 | 0xde...3159 | |
| 05/18/2026 | 8:36:33 PM | sell | $60.47 | $0.001457 | 0.02847 | 0.066863 | 41,486.45 | 0x18...a151 | |
| 05/18/2026 | 8:36:33 PM | buy | $11.68 | $0.001464 | 0.005499 | 0.066895 | 7,975.82 | 0x3e...9ff0 | |
| 05/18/2026 | 8:36:25 PM | sell | $12.73 | $0.00146 | 0.005997 | 0.066877 | 8,720.69 | 0x50...9ba2 | |
| 05/18/2026 | 8:35:57 PM | sell | $149.16 | $0.001467 | 0.07024 | 0.066908 | 101,669.79 | 0x52...27b1 | |
| 05/18/2026 | 8:33:43 PM | sell | $31.86 | $0.001476 | 0.01499 | 0.066943 | 21,589.78 | 0x1c...5bf1 | |
| 05/18/2026 | 8:33:39 PM | buy | $31.21 | $0.001484 | 0.01468 | 0.066985 | 21,022.73 | 0x1e...42b5 | |
| 05/18/2026 | 8:33:29 PM | sell | $6.2 | $0.001475 | 0.002919 | 0.066939 | 4,206.99 | 0xa4...0ca0 | |
| 05/18/2026 | 8:33:27 PM | buy | $51.66 | $0.001481 | 0.0243 | 0.066972 | 34,863.89 | 0xdf...9b22 | |
| 05/18/2026 | 8:33:21 PM | buy | $19.99 | $0.001479 | 0.009408 | 0.066958 | 13,521.78 | 0xb1...aef8 |