WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.001252
Price
0.067446 WETH
TVL
$84,942.16
MKT CAP
$1.3M
5m
0%
1h
0.08%
4h
-3.00%
24h
-8.60%
Share
TXNS
189
Buys
91
Sells
98
Volume
7K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
27.79M
Pooled WETH:
$29.81

HINT/WETH price stats on Base

As of June 5, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001252. HINT price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,458.78. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,252,276.30. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $84,942.17. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $84,942.17.

The total transactions of HINT/WETH is 189 in the last 24 hours, 91 of which are buy transactions, and 98 are sales transactions.

HINT/WETH pool has a trading volume of $7,458.78 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007446, captured at 10:08 AM UTC.

The price of converting 1 HINT to USD is $0.001252 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:57:51 AMsell$150.7$0.0012520.089610.067446120,345.28
0x560...018D
0x3c...a289
06/05/20269:14:03 AMsell$12.02$0.0012560.0071650.0674879,568.85
0x2F9...D7D4
0x4c...b12c
06/05/20269:13:19 AMsell$6.28$0.0012510.0037640.0674925,023.79
0x2F9...D7D4
0x38...889c
06/05/20268:12:19 AMbuy$32.47$0.0012560.019460.0675325,846.03
0xB23...2614
0x19...3b24
06/05/20267:42:51 AMsell$22.32$0.0012480.013370.06748317,874.28
0xF9b...Af41
0xed...df74
06/05/20267:38:53 AMsell$8.6$0.0012480.0051620.0674916,891.61
0xF9b...Af41
0x6f...4178
06/05/20267:38:41 AMsell$14.86$0.0012480.0089210.06749711,899.3
0xF9b...Af41
0x50...5085
06/05/20267:38:13 AMsell$6.69$0.0012490.0040230.0675025,362.75
0xF9b...Af41
0x7a...f4bb
06/05/20267:36:31 AMsell$6.79$0.0012470.0040860.0675065,444.01
0xF9b...Af41
0x22...6b38
06/05/20267:33:45 AMsell$10.18$0.0012480.0061230.067518,152.97
0xF9b...Af41
0x0e...98c0
06/05/20267:33:41 AMsell$7.12$0.0012490.0042860.0675225,698.07
0xF9b...Af41
0xc0...3b2d
06/05/20267:33:43 AMsell$13.6$0.0012480.0081880.06751610,893.6
0xF9b...Af41
0x0f...bff4
06/05/20267:28:17 AMsell$8.62$0.0012490.0051970.0675266,905.5
0xF9b...Af41
0xb8...5434
06/05/20267:27:23 AMsell$10.05$0.0012460.0060760.0675318,068.92
0xF9b...Af41
0xf6...6666
06/05/20267:27:19 AMsell$14.59$0.0012470.0088160.06753711,696.47
0xF9b...Af41
0xe6...c8f8
06/05/20267:26:21 AMsell$13.54$0.0012490.008190.06755210,844.68
0xF9b...Af41
0x30...d19a
06/05/20267:26:23 AMsell$15.28$0.0012480.0092430.06754512,250.17
0xF9b...Af41
0x2c...dff2
06/05/20267:24:15 AMsell$12.75$0.0012480.0077210.06755910,213.77
0xF9b...Af41
0x08...b52c
06/05/20267:23:47 AMsell$12.39$0.0012490.0075120.067579,923.16
0xF9b...Af41
0xf8...f073
06/05/20267:23:49 AMsell$8.81$0.0012480.0053410.0675657,060.16
0xF9b...Af41
0xc0...9375