Info about HINT-WETH pair
- Pooled HINT:
- 27.95M
- Pooled WETH:
- $29.83
HINT/WETH price stats on Base
As of August 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001401. HINT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,775.43. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,401,937.83. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $95,915.53. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $95,915.53.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,775.43 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007372, captured at 6:56 AM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001401 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:05:05 AM | sell | $18.11 | $0.001401 | 0.009524 | 0.067372 | 12,918.25 | 0x46...17ac | |
| 08/07/2026 | 12:16:13 AM | sell | $21.33 | $0.001401 | 0.01123 | 0.067381 | 15,227.42 | 0x3d...77bf | |
| 08/07/2026 | 12:11:07 AM | sell | $24.31 | $0.001408 | 0.01277 | 0.067402 | 17,258.13 | 0x02...41c0 | |
| 08/07/2026 | 12:11:07 AM | sell | $24.95 | $0.001406 | 0.01311 | 0.067391 | 17,742.14 | 0x48...d789 | |
| 08/07/2026 | 12:11:03 AM | buy | $138.4 | $0.001412 | 0.07273 | 0.067421 | 97,997.52 | 0x80...7d86 | |
| 08/06/2026 | 8:11:33 PM | sell | $2.52 | $0.001401 | 0.001324 | 0.067347 | 1,802.31 | 0x67...e1e0 | |
| 08/06/2026 | 8:10:33 PM | sell | $15.21 | $0.001402 | 0.007974 | 0.067351 | 10,846.76 | 0x4f...a79f | |
| 08/06/2026 | 8:10:17 PM | sell | $21.1 | $0.001406 | 0.01105 | 0.067369 | 15,006.84 | 0xaf...a754 | |
| 08/06/2026 | 8:10:15 PM | sell | $20.86 | $0.001407 | 0.01093 | 0.067378 | 14,819.6 | 0x37...2acc | |
| 08/06/2026 | 8:10:17 PM | sell | $21.04 | $0.001404 | 0.01103 | 0.067359 | 14,987.54 | 0x25...74d8 | |
| 08/06/2026 | 8:10:15 PM | sell | $21.22 | $0.001409 | 0.01112 | 0.067387 | 15,055.18 | 0x35...5d3b | |
| 08/06/2026 | 8:10:13 PM | buy | $251.87 | $0.001408 | 0.132 | 0.06738 | 178,843.46 | 0xdf...7018 | |
| 08/06/2026 | 7:27:59 PM | sell | $3.02 | $0.001387 | 0.001589 | 0.067281 | 2,182.53 | 0xcf...5cea | |
| 08/06/2026 | 7:25:49 PM | buy | $50.97 | $0.001394 | 0.02673 | 0.067314 | 36,550.54 | 0x67...9c3d | |
| 08/06/2026 | 6:52:51 PM | buy | $16.83 | $0.001389 | 0.008844 | 0.067299 | 12,115.98 | 0xaf...87c5 | |
| 08/06/2026 | 6:38:41 PM | buy | $16.63 | $0.001389 | 0.008726 | 0.067292 | 11,967.11 | 0xb6...e32e | |
| 08/06/2026 | 5:34:09 PM | sell | $97.37 | $0.00139 | 0.05089 | 0.067266 | 70,036.62 | 0x9e...8b6e | |
| 08/06/2026 | 3:07:25 PM | sell | $22.26 | $0.001397 | 0.01161 | 0.067292 | 15,931.23 | 0xdc...dec0 | |
| 08/06/2026 | 2:11:13 PM | sell | $12.5 | $0.001393 | 0.006552 | 0.0673 | 8,975.7 | 0xae...d6e9 | |
| 08/06/2026 | 1:52:03 PM | sell | $15.95 | $0.001393 | 0.008365 | 0.067306 | 11,448.78 | 0x5d...f0f3 |