WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001061
Price
0.064224 WETH
TVL
$102,309.66
MKT CAP
$1.1M
5m
0%
1h
-17.95%
4h
-17.67%
24h
-16.81%
Share
TXNS
255
Buys
158
Sells
97
Volume
29K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
35.61M
Pooled WETH:
$25.67

HINT/WETH price stats on Base

As of September 3, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001061. HINT price is down -16.81% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $28,633.62. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,061,569.00. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $102,309.66. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $102,309.66.

The total transactions of HINT/WETH is 255 in the last 24 hours, 158 of which are buy transactions, and 97 are sales transactions.

HINT/WETH pool has a trading volume of $28,633.62 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000004224, captured at 8:15 PM UTC.

The price of converting 1 HINT to USD is $0.001061 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:03:59 PMsell$98.39$0.0010610.039150.06422492,687.960xfa...3435
09/03/20268:03:39 PMsell$5.68$0.0010640.0022610.0642385,336.50xb0...166d
09/03/20268:03:33 PMsell$49.16$0.0010660.019570.06424546,102.440x7f...b6e3
09/03/20268:03:17 PMsell$48.08$0.0010710.019150.06426844,866.020xd4...1e47
09/03/20268:03:19 PMsell$42.96$0.0010680.017110.06425640,201.70x0f...ee87
09/03/20268:03:17 PMsell$39.97$0.0010740.015920.0642837,197.110xd9...8cda
09/03/20267:56:45 PMsell$17.04$0.0010780.0067750.06428715,803.710x73...d0a9
09/03/20267:54:57 PMsell$10.78$0.0010790.0042860.0642919,989.810x27...fc84
09/03/20267:54:43 PMsell$12.03$0.0010790.0047840.06429411,143.170x6e...a82a
09/03/20267:54:41 PMsell$12.65$0.001080.0050330.06429711,714.030xbf...1c4a
09/03/20267:54:33 PMsell$13.61$0.0010810.0054160.064312,594.610xd0...209e
09/03/20267:51:23 PMbuy$5.02$0.0010870.0019990.0643274,619.50x23...9ae9
09/03/20267:50:33 PMbuy$24.99$0.0010860.0099490.06432323,011.550x41...8263
09/03/20267:50:23 PMbuy$99.97$0.0010820.039790.06430792,393.050x1f...6af2
09/03/20267:50:05 PMbuy$0.3171$0.0010750.00012620.064281294.910x26...0216
09/03/20267:50:05 PMbuy$49.65$0.0010770.019760.06428846,102.440x55...d986
09/03/20267:47:39 PMbuy$25.01$0.0010760.009940.06427823,235.010x4b...9cd2
09/03/20267:46:47 PMbuy$24.99$0.0010750.0099330.06427123,252.340x92...a5c2
09/03/20267:46:45 PMbuy$4.99$0.0010740.0019860.0642684,654.60xc2...c80c
09/03/20267:46:21 PMbuy$25.16$0.0010730.010.06426423,450.910x31...0c22