WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001932
Price
0.066153 WETH
TVL
$145,545.64
MKT CAP
$1.9M
5m
0%
1h
-1.04%
4h
-1.58%
24h
-4.87%
Share
TXNS
92
Buys
46
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
29.78M
Pooled WETH:
$28.02

HINT/WETH price stats on Base

As of January 7, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001932. HINT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,418.51. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,932,109.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $145,545.65. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $145,545.65.

The total transactions of HINT/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

HINT/WETH pool has a trading volume of $5,418.51 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000006153, captured at 7:08 PM UTC.

The price of converting 1 HINT to USD is $0.001932 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20266:57:57 PMbuy$8.96$0.0019320.0028560.0661534,642.480xb3...9745
01/07/20266:57:39 PMbuy$8.95$0.0019290.0028530.0661514,638.250xd5...5a9e
01/07/20266:57:01 PMbuy$8.95$0.0019310.0028510.0661484,637.80x88...4853
01/07/20266:54:27 PMbuy$8.98$0.0019350.0028520.0661464,639.860xed...e9c4
01/07/20266:45:51 PMbuy$8.92$0.0019340.0028350.0661444,615.10xae...c092
01/07/20266:43:09 PMbuy$17.91$0.0019360.0056830.0661419,253.960x69...36a7
01/07/20266:42:11 PMbuy$10.79$0.0019380.0034160.0661375,565.920xa0...8305
01/07/20266:42:05 PMsell$34.86$0.0019280.011030.06610318,079.270x46...c2a4
01/07/20266:41:47 PMbuy$29.52$0.001940.0093450.06614115,218.110x29...76d4
01/07/20266:41:47 PMsell$228.52$0.0019360.072330.066128118,028.630x49...e4ec
01/07/20266:41:19 PMsell$116.79$0.0019490.036980.06617159,922.250xac...2945
01/07/20266:25:45 PMbuy$17.43$0.0019520.0055560.066228,931.270xda...6a61
01/07/20265:51:17 PMbuy$15.47$0.0019580.004910.0662167,899.380x5c...2d52
01/07/20265:50:31 PMbuy$16.21$0.001960.0051360.0662128,267.590xb1...e2d0
01/07/20264:24:11 PMsell$45.11$0.0019620.01420.06617922,990.360xc6...1d17
01/07/20263:27:43 PMsell$85.5$0.0019520.027120.06619243,805.280xb3...8320
01/07/20263:27:43 PMbuy$10.88$0.001960.0034510.066225,548.940x48...b3f8
01/07/20263:19:01 PMbuy$16.35$0.0019640.0051940.0662388,327.010x2b...256b
01/07/20263:03:11 PMbuy$99.87$0.0019670.03160.06622450,777.420x3c...0cb2
01/07/20263:02:21 PMbuy$18.82$0.0019630.0059530.0662099,586.990x37...d01c