- WhatToFarm
- Base
- Uniswap V3
- HINT-WETH LPs
Info about HINT-WETH pair
- Pooled HINT:
- 27.72M
- Pooled WETH:
- $29.81
HINT/WETH price stats on Base
As of November 23, 2025, the current price of HINT token on DEX Uniswap V3 is $0.002085. HINT price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,864.20. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $2,085,524.71. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $142,375.26. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $142,375.26.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 67 in the last 24 hours, 17 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $1,864.20 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000007353, captured at 12:36 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.002085 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:30:17 PM | sell | $9 | $0.002085 | 0.003176 | 0.067353 | 4,319.83 | 0x73...fdb6 | |
| 11/23/2025 | 12:16:59 PM | sell | $57.89 | $0.002086 | 0.02043 | 0.067363 | 27,747 | 0x0c...0c86 | |
| 11/23/2025 | 12:16:09 PM | sell | $28.57 | $0.002086 | 0.0101 | 0.067376 | 13,695.8 | 0x72...3693 | |
| 11/23/2025 | 12:07:47 PM | sell | $62.5 | $0.002083 | 0.02216 | 0.067389 | 30,000 | 0x56...0906 | |
| 11/23/2025 | 12:06:33 PM | buy | $62.88 | $0.002096 | 0.0223 | 0.067434 | 30,000 | 0xa5...ad0c | |
| 11/23/2025 | 12:05:59 PM | buy | $62.66 | $0.002088 | 0.02224 | 0.067415 | 29,999.97 | 0x85...114e | |
| 11/23/2025 | 12:05:43 PM | buy | $17.35 | $0.002087 | 0.006152 | 0.067403 | 8,310.21 | 0x00...20b0 | |
| 11/23/2025 | 12:02:03 PM | sell | $35.75 | $0.002073 | 0.01269 | 0.067361 | 17,247 | 0x5f...db0f | |
| 11/23/2025 | 11:53:57 AM | sell | $34.24 | $0.002075 | 0.01216 | 0.067372 | 16,497 | 0xa8...8222 | |
| 11/23/2025 | 11:46:37 AM | sell | $35.89 | $0.002081 | 0.01273 | 0.067382 | 17,247 | 0x4f...c420 | |
| 11/23/2025 | 11:38:09 AM | sell | $35.88 | $0.00208 | 0.01275 | 0.067393 | 17,247 | 0xeb...ecd9 | |
| 11/23/2025 | 11:36:39 AM | sell | $34.39 | $0.002084 | 0.01221 | 0.067403 | 16,497 | 0x15...38f3 | |
| 11/23/2025 | 11:33:01 AM | sell | $48.57 | $0.002089 | 0.01724 | 0.067416 | 23,247 | 0x20...4c40 | |
| 11/23/2025 | 9:42:07 AM | sell | $9.03 | $0.002092 | 0.003206 | 0.067424 | 4,318.6 | 0xec...dbca | |
| 11/23/2025 | 9:38:27 AM | sell | $9.05 | $0.002089 | 0.003217 | 0.067427 | 4,332.18 | 0xd9...154f | |
| 11/23/2025 | 9:18:47 AM | sell | $9.02 | $0.002091 | 0.003205 | 0.06743 | 4,314.45 | 0xfa...f6b6 | |
| 11/23/2025 | 9:06:09 AM | sell | $9 | $0.002086 | 0.003207 | 0.067432 | 4,315.44 | 0xb2...999c | |
| 11/23/2025 | 9:03:05 AM | sell | $9 | $0.002088 | 0.003206 | 0.067435 | 4,312.56 | 0x82...cd50 | |
| 11/23/2025 | 8:57:57 AM | buy | $43.59 | $0.002102 | 0.0155 | 0.067475 | 20,734.97 | 0xee...469e | |
| 11/23/2025 | 8:43:21 AM | buy | $2.81 | $0.002093 | 0.001005 | 0.067468 | 1,346.19 | 0x2b...94a2 |