WhatToFarm
/
Get started
12 Swap

Info about HINT-WETH pair

Price USD
$0.0008883
Price
0.063638 WETH
TVL
$59,998.09
MKT CAP
$888.3K
5m
0%
1h
0.34%
4h
0.61%
24h
3.99%
Share
TXNS
146
Buys
65
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
33.75M
Pooled WETH:
$12.29

HINT/WETH price stats on Base

As of November 4, 2026, the current price of HINT token on DEX Uniswap V3 is $0.0008883. HINT price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,893.34. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $888,336.38. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $59,998.09. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $59,998.09.

The total transactions of HINT/WETH is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

HINT/WETH pool has a trading volume of $1,893.34 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000003638, captured at 10:50 PM UTC.

The price of converting 1 HINT to USD is $0.0008883 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:40:47 PMsell$7.75$0.00088830.0031760.0636388,728.4
0x92C...6fDE
0x37...4003
11/04/202610:35:05 PMsell$7.05$0.00088790.0028910.063647,942.02
0xA46...8752
0x53...f1fb
11/04/202610:25:57 PMsell$6$0.0008860.0024680.0636426,778.84
0xe32...59a9
0xcc...7d30
11/04/202610:20:13 PMsell$6.02$0.00088530.0024810.0636436,809.47
0xe32...59a9
0xe8...40bb
11/04/202610:20:07 PMsell$7.55$0.00088580.003110.0636458,532.94
0xC01...B55b
0x67...50aa
11/04/20267:52:29 PMbuy$5.98$0.00088180.0024870.0636676,783.86
0xc3f...5f02
0xf5...c897
11/04/20267:50:41 PMbuy$6.36$0.00088220.0026450.0636657,216.8
0x64f...1085
0x77...beef
11/04/20267:50:21 PMbuy$7.05$0.00088260.002930.0636647,996.4
0xe32...59a9
0x08...8f42
11/04/20267:50:07 PMbuy$6.23$0.00088250.0025870.0636627,064.33
0x487...85A9
0x09...9fa1
11/04/20267:33:19 PMbuy$0.1961$0.00088680.000080970.063661221.14
0xc2B...F1b4
0xa0...49d1
11/04/20267:05:13 PMbuy$7.89$0.00088290.0032750.063668,946.89
0x2C9...8E15
0x05...49fa
11/04/20264:10:31 PMsell$7.67$0.00088880.0031430.0636388,638.83
0xBee...5A7e
0x8e...0841
11/04/20264:01:07 PMsell$0.7743$0.0008850.00031840.063639875
0xC2C...E5C0
0x25...136e
11/04/20263:47:15 PMbuy$7.13$0.00088460.0029510.0636618,062.94
0x85F...42E4
0x4f...c712
11/04/20263:47:05 PMbuy$9.02$0.00088430.0037320.06365910,201.45
0x53C...516e
0x8a...93d8
11/04/20263:45:05 PMbuy$7.19$0.00088620.0029680.0636578,116.62
0x29c...CDF9
0x78...a43a
11/04/20263:44:29 PMbuy$6.42$0.0008860.0026510.0636557,252.7
0x53C...516e
0x8e...4e18
11/04/20263:44:01 PMbuy$6.74$0.00088550.0027840.0636537,620.83
0x8FA...13E3
0x0a...ce81
11/04/20263:43:47 PMbuy$6.33$0.00088620.0026110.0636527,150.85
0xa2F...b553
0x30...204b
11/04/20263:43:43 PMbuy$9.24$0.00088590.0038080.0636510,434.63
0x2C9...8E15
0x3f...7d0c