Info about HINT-WETH pair
- Pooled HINT:
- 30.55M
- Pooled WETH:
- $27.91
HINT/WETH price stats on Base
As of May 11, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001377. HINT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,637.67. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,377,509.49. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $107,178.86. The HINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HINT/WETH now?
The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $107,178.86.
How many transactions are there in the HINT/WETH pool in the last 24 hours?
The total transactions of HINT/WETH is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the HINT/WETH pool in the last 24 hours?
HINT/WETH pool has a trading volume of $7,637.67 in the last 24 hours.
What is the exchange rate of 1 HINT to WETH?
The exchange rate of 1 HINT to WETH is 0.0000005906, captured at 12:43 PM UTC.
How much is 1 HINT in dollars?
The price of converting 1 HINT to USD is $0.001377 today.
HINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:10:15 AM | sell | $27.55 | $0.001377 | 0.01181 | 0.065906 | 20,000 | 0xf3...7c3b | |
| 05/11/2026 | 9:42:33 AM | sell | $9.25 | $0.001379 | 0.003963 | 0.065912 | 6,703.99 | 0x8d...d54c | |
| 05/11/2026 | 9:39:33 AM | sell | $9.25 | $0.00138 | 0.003965 | 0.065919 | 6,699.93 | 0x9a...3906 | |
| 05/11/2026 | 9:39:35 AM | sell | $11.51 | $0.001379 | 0.004936 | 0.065916 | 8,344.99 | 0x13...2b65 | |
| 05/11/2026 | 8:04:55 AM | buy | $99.95 | $0.001383 | 0.04292 | 0.06594 | 72,267.02 | 0x69...31bd | |
| 05/11/2026 | 8:00:07 AM | sell | $137.76 | $0.001377 | 0.0591 | 0.06591 | 100,000 | 0x56...f970 | |
| 05/11/2026 | 7:03:39 AM | buy | $99.97 | $0.001387 | 0.04289 | 0.065952 | 72,056.12 | 0x1f...2f6b | |
| 05/11/2026 | 6:54:05 AM | buy | $99.98 | $0.001381 | 0.04285 | 0.06592 | 72,396.98 | 0x94...4130 | |
| 05/11/2026 | 6:53:51 AM | buy | $8.91 | $0.001377 | 0.003822 | 0.065902 | 6,475.54 | 0x9a...3e85 | |
| 05/11/2026 | 6:53:49 AM | buy | $23.69 | $0.001376 | 0.01015 | 0.065896 | 17,219.48 | 0x8b...0ee0 | |
| 05/11/2026 | 6:53:45 AM | sell | $137.21 | $0.001372 | 0.0588 | 0.06588 | 100,000 | 0xc6...3870 | |
| 05/11/2026 | 6:52:07 AM | sell | $138.16 | $0.001381 | 0.05924 | 0.065924 | 100,000 | 0xf3...8b87 | |
| 05/11/2026 | 6:30:59 AM | sell | $11.27 | $0.001392 | 0.004815 | 0.065949 | 8,093.93 | 0xf0...d817 | |
| 05/11/2026 | 6:30:57 AM | sell | $11.27 | $0.001392 | 0.004818 | 0.065953 | 8,093.93 | 0x59...1f4f | |
| 05/11/2026 | 5:33:19 AM | sell | $6.44 | $0.001393 | 0.002755 | 0.065956 | 4,626.98 | 0x13...69ab | |
| 05/11/2026 | 5:33:17 AM | sell | $6.45 | $0.001394 | 0.002756 | 0.065958 | 4,626.98 | 0xde...8dfc | |
| 05/11/2026 | 5:27:57 AM | sell | $7.44 | $0.001394 | 0.003181 | 0.06596 | 5,337.36 | 0x1b...4db7 | |
| 05/11/2026 | 3:14:33 AM | buy | $99.97 | $0.001394 | 0.04288 | 0.065981 | 71,700.64 | 0xd0...7fd4 | |
| 05/11/2026 | 2:33:03 AM | sell | $19.35 | $0.001391 | 0.00825 | 0.065932 | 13,907.71 | 0x7b...7529 | |
| 05/11/2026 | 2:32:55 AM | sell | $8.05 | $0.001392 | 0.003433 | 0.065936 | 5,783.56 | 0xdd...cd87 |