WhatToFarm
/
12 Swap

Info about HINT-WETH pair

Price USD
$0.001364
Price
0.067254 WETH
TVL
$94,304.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
48
Buys
29
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c
HINT:
0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787
WETH:
0x4200000000000000000000000000000000000006
Pooled HINT:
28.12M
Pooled WETH:
$29.72

HINT/WETH price stats on Base

As of August 15, 2026, the current price of HINT token on DEX Uniswap V3 is $0.001364. HINT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,436.82. HINT token contract is 0x91dA780BC7f4B7Cf19ABE90411a2a296Ec5FF787 with a market cap $1,364,848.85. The liquidity pool contract is 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c with total value locked (TVL) of $94,304.59. The HINT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HINT/WETH with the contract address 0x137D9f2c705F8b9c54B5c9B08b34a5452F88F35c is $94,304.59.

The total transactions of HINT/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

HINT/WETH pool has a trading volume of $1,436.82 in the last 24 hours.

The exchange rate of 1 HINT to WETH is 0.0000007254, captured at 4:24 AM UTC.

The price of converting 1 HINT to USD is $0.001364 today.

HINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:11:35 AMsell$68.23$0.0013640.036260.06725449,993.070x44...21d4
08/15/202612:11:31 AMsell$20.45$0.0013680.010870.06727414,944.450x4a...bf9e
08/15/202612:11:29 AMbuy$135.16$0.0013710.071840.06729298,518.260xc1...3950
08/14/202611:02:11 PMsell$24.88$0.0013560.013240.06722418,340.880xc4...b658
08/14/20267:42:27 PMbuy$0.00537$0.0013650.052860.0672733.930x6c...7346
08/14/20267:00:45 PMbuy$9.15$0.0013610.004890.0672716,725.670xf6...acfc
08/14/20265:22:39 PMsell$7.1$0.0013620.0037710.0672275,218.180xd8...f299
08/14/20264:41:13 PMsell$5.34$0.0013630.0028350.067233,922.280xb2...e597
08/14/20264:36:55 PMsell$6.17$0.0013630.0032730.0672324,525.370x6d...1c3e
08/14/20264:36:17 PMsell$6.86$0.0013630.0036390.0672355,030.060xee...841e
08/14/20264:35:37 PMsell$7.39$0.0013630.0039270.0672385,425.160x98...26cb
08/14/20264:30:15 PMsell$6.39$0.0013640.0033950.0672414,687.990xd7...ee2c
08/14/20263:39:33 PMsell$12.12$0.0013630.006440.0672468,887.580x32...1022
08/14/20263:39:29 PMsell$10.49$0.0013650.0055720.0672517,684.590xdd...a358
08/14/20263:39:17 PMsell$6.55$0.0013630.003490.0672544,810.490x89...5c5e
08/14/20263:38:43 PMsell$7.5$0.0013640.0039930.0672585,502.720x49...e9a1
08/14/20263:30:15 PMsell$5.69$0.0013630.0030310.0672614,174.620xd7...fa07
08/14/20263:30:05 PMsell$5.62$0.0013630.0029920.0672634,120.270xa1...3469
08/14/20262:19:33 PMbuy$9.16$0.0013610.0049150.0673066,727.890x4f...780f
08/14/20261:11:25 PMbuy$12.3$0.0013630.0065920.0673019,029.140xce...ea5f