WhatToFarm
/
Get started
12 Swap

Info about HIM-WETH pair

Price USD
$0.003702
Price
0.051462 WETH
TVL
$115,289.37
MKT CAP
$370.3K
5m
0%
1h
0%
4h
2.13%
24h
-1.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
38
Telegram price alerts
Pair:
0x5482C2B11951BbB92b87858242E17abDE802B398
HIM:
0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07
WETH:
0x4200000000000000000000000000000000000006
Pooled HIM:
25.67M
Pooled WETH:
$7.99

HIM/WETH price stats on Base

As of June 14, 2025, the current price of HIM token on DEX Uniswap V3 is $0.003702. HIM price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.88. HIM token contract is 0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07 with a market cap $370,275.04. The liquidity pool contract is 0x5482C2B11951BbB92b87858242E17abDE802B398 with total value locked (TVL) of $115,289.37. The HIM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIM/WETH with the contract address 0x5482C2B11951BbB92b87858242E17abDE802B398 is $115,289.37.

The total transactions of HIM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HIM/WETH pool has a trading volume of $37.88 in the last 24 hours.

The exchange rate of 1 HIM to WETH is 0.000001462, captured at 1:04 PM UTC.

The price of converting 1 HIM to USD is $0.003702 today.

HIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202510:28:51 AMbuy$13.79$0.0037020.0054510.0514623,726.51
0x4d2...3f26
0xad...5fff
06/14/202510:26:51 AMsell$13.83$0.0036250.0054710.0514333,815.8
0x4d2...3f26
0x0b...4057
06/13/202511:07:49 PMbuy$10.24$0.0037730.0039720.0514632,714.86
0xF2c...20d4
0xa1...ca38
06/13/20251:49:17 AMbuy$21.87$0.0036590.0087440.0514625,978.76
0xC8F...ce62
0x3b...7638
06/13/202512:04:27 AMsell$21.62$0.0037480.0082680.0514335,768.06
0xbE8...1b55
0xe9...fd0f
06/12/20259:55:05 PMbuy$2.67$0.0038790.0010080.051462689.21
0x730...a249
0xb8...a54b
06/12/20259:35:53 PMbuy$4.67$0.0038820.001760.0514621,203.23
0xE1a...50f6
0xaa...ac27
06/12/20259:29:25 PMsell$4.57$0.003810.001720.0514331,200
0xE1a...50f6
0xeb...60f1
06/12/20259:21:01 PMsell$158.96$0.0038090.059920.05143541,728.31
0x736...966B
0xca...591d
06/12/202511:48:13 AMsell$21.64$0.0039360.0079120.0514385,500
0x14a...1364
0xd6...2747
06/12/202511:05:01 AMbuy$57.4$0.0040390.020850.05146714,211.49
0xF2c...20d4
0x4a...5f88
06/12/20253:44:41 AMbuy$49.92$0.0040580.018030.05146512,300.67
0x257...1447
0x88...6ff4
06/11/202510:49:19 PMbuy$0.5486$0.0040520.00019830.051465135.39
0x5cc...5171
0x77...643f
06/11/20259:08:51 PMsell$0.2275$0.0040480.000080710.05143556.21
0x538...431F
0x8a...abc5
06/11/20259:08:47 PMbuy$5,663.11$0.00390920.0513861.45M
0x99F...ae2c
0x7e...f4a7
06/11/20258:40:57 PMbuy$285.43$0.0036910.10110.05130877,325.68
0xC24...0446
0xb8...20f7
06/11/20255:09:31 PMbuy$0.004197$0.0037160.0514730.0513041.12
0xE1a...50f6
0xf8...6475
06/11/20252:37:47 PMsell$733.42$0.0036670.25760.051288200,000
0xa17...2C09
0xbf...79c9
06/11/202511:45:27 AMsell$11.96$0.003590.0043260.0512973,333
0x97C...3000
0x1e...3694
06/11/20258:02:07 AMsell$497.84$0.0036440.17820.051304136,602.88
0x576...32AE
0x49...7a94