Info about HIM-WETH pair
- Pooled HIM:
- 28.36M
- Pooled WETH:
- $4.52
HIM/WETH price stats on Base
As of July 1, 2025, the current price of HIM token on DEX Uniswap V3 is $0.002997. HIM price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,806.87. HIM token contract is 0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07 with a market cap $299,725.57. The liquidity pool contract is 0x5482C2B11951BbB92b87858242E17abDE802B398 with total value locked (TVL) of $96,302.90. The HIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIM/WETH now?
The current liquidity of HIM/WETH with the contract address 0x5482C2B11951BbB92b87858242E17abDE802B398 is $96,302.90.
How many transactions are there in the HIM/WETH pool in the last 24 hours?
The total transactions of HIM/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HIM/WETH pool in the last 24 hours?
HIM/WETH pool has a trading volume of $4,806.87 in the last 24 hours.
What is the exchange rate of 1 HIM to WETH?
The exchange rate of 1 HIM to WETH is 0.000001198, captured at 6:55 PM UTC.
How much is 1 HIM in dollars?
The price of converting 1 HIM to USD is $0.002997 today.
HIM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:37:53 PM | buy | $182.52 | $0.002997 | 0.073 | 0.051198 | 60,898.78 | 0x15...6d0e | |
06/30/2025 | 3:32:27 PM | sell | $15.39 | $0.002883 | 0.006259 | 0.051172 | 5,338.33 | 0x8b...865c | |
06/30/2025 | 1:53:03 PM | sell | $134.27 | $0.002894 | 0.05448 | 0.051174 | 46,386.59 | 0xba...b48c | |
06/30/2025 | 1:42:45 PM | sell | $31.15 | $0.002898 | 0.01265 | 0.051176 | 10,748.85 | 0x98...d00a | |
06/30/2025 | 10:26:25 AM | buy | $0.2035 | $0.002947 | 0.00008293 | 0.051201 | 69.03 | 0x8a...fbcf | |
06/30/2025 | 10:26:21 AM | sell | $5.16 | $0.002889 | 0.002104 | 0.051177 | 1,787.4 | 0x13...8a7c | |
06/30/2025 | 9:37:41 AM | sell | $62.75 | $0.002912 | 0.02538 | 0.051178 | 21,543.8 | 0x05...96cd | |
06/30/2025 | 7:45:51 AM | sell | $3,504.09 | $0.003049 | 1.41 | 0.051228 | 1.15M | 0x05...39d7 | |
06/30/2025 | 4:44:05 AM | sell | $410.36 | $0.003214 | 0.1642 | 0.051286 | 127,657.4 | 0x47...8d3e | |
06/30/2025 | 4:38:11 AM | sell | $460.92 | $0.003249 | 0.1842 | 0.051299 | 141,841.56 | 0x1e...9893 | |
06/29/2025 | 2:54:57 PM | buy | $19.28 | $0.003253 | 0.007896 | 0.051332 | 5,926.99 | 0x8b...5d33 | |
06/29/2025 | 11:20:53 AM | sell | $10.7 | $0.003208 | 0.004358 | 0.051305 | 3,338.33 | 0x5a...a43d | |
06/28/2025 | 12:13:37 PM | buy | $55.62 | $0.003231 | 0.02291 | 0.051331 | 17,212.75 | 0xc1...4fb0 | |
06/28/2025 | 11:04:31 AM | buy | $99.76 | $0.003228 | 0.04106 | 0.051329 | 30,898.06 | 0x30...290b | |
06/28/2025 | 1:31:49 AM | buy | $21.83 | $0.003206 | 0.009036 | 0.051327 | 6,808.01 | 0x99...9b9c | |
06/27/2025 | 8:44:39 PM | sell | $36.01 | $0.003154 | 0.01485 | 0.051301 | 11,419.49 | 0x59...fe09 | |
06/27/2025 | 5:47:27 PM | buy | $23.81 | $0.003186 | 0.009925 | 0.051327 | 7,475.99 | 0x1d...b1f7 | |
06/27/2025 | 2:01:11 PM | buy | $3.95 | $0.003225 | 0.001625 | 0.051327 | 1,225.05 | 0x75...e99e | |
06/27/2025 | 1:53:07 PM | buy | $59.86 | $0.003214 | 0.0247 | 0.051326 | 18,624.13 | 0xf4...39cc | |
06/27/2025 | 8:01:35 AM | buy | $101.5 | $0.003237 | 0.0415 | 0.051323 | 31,353.25 | 0x72...d954 |