Info about HIM-WETH pair
- Pooled HIM:
- 25.67M
- Pooled WETH:
- $7.99
HIM/WETH price stats on Base
As of June 14, 2025, the current price of HIM token on DEX Uniswap V3 is $0.003702. HIM price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.88. HIM token contract is 0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07 with a market cap $370,275.04. The liquidity pool contract is 0x5482C2B11951BbB92b87858242E17abDE802B398 with total value locked (TVL) of $115,289.37. The HIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIM/WETH now?
The current liquidity of HIM/WETH with the contract address 0x5482C2B11951BbB92b87858242E17abDE802B398 is $115,289.37.
How many transactions are there in the HIM/WETH pool in the last 24 hours?
The total transactions of HIM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HIM/WETH pool in the last 24 hours?
HIM/WETH pool has a trading volume of $37.88 in the last 24 hours.
What is the exchange rate of 1 HIM to WETH?
The exchange rate of 1 HIM to WETH is 0.000001462, captured at 1:04 PM UTC.
How much is 1 HIM in dollars?
The price of converting 1 HIM to USD is $0.003702 today.
HIM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 10:28:51 AM | buy | $13.79 | $0.003702 | 0.005451 | 0.051462 | 3,726.51 | 0xad...5fff | |
06/14/2025 | 10:26:51 AM | sell | $13.83 | $0.003625 | 0.005471 | 0.051433 | 3,815.8 | 0x0b...4057 | |
06/13/2025 | 11:07:49 PM | buy | $10.24 | $0.003773 | 0.003972 | 0.051463 | 2,714.86 | 0xa1...ca38 | |
06/13/2025 | 1:49:17 AM | buy | $21.87 | $0.003659 | 0.008744 | 0.051462 | 5,978.76 | 0x3b...7638 | |
06/13/2025 | 12:04:27 AM | sell | $21.62 | $0.003748 | 0.008268 | 0.051433 | 5,768.06 | 0xe9...fd0f | |
06/12/2025 | 9:55:05 PM | buy | $2.67 | $0.003879 | 0.001008 | 0.051462 | 689.21 | 0xb8...a54b | |
06/12/2025 | 9:35:53 PM | buy | $4.67 | $0.003882 | 0.00176 | 0.051462 | 1,203.23 | 0xaa...ac27 | |
06/12/2025 | 9:29:25 PM | sell | $4.57 | $0.00381 | 0.00172 | 0.051433 | 1,200 | 0xeb...60f1 | |
06/12/2025 | 9:21:01 PM | sell | $158.96 | $0.003809 | 0.05992 | 0.051435 | 41,728.31 | 0xca...591d | |
06/12/2025 | 11:48:13 AM | sell | $21.64 | $0.003936 | 0.007912 | 0.051438 | 5,500 | 0xd6...2747 | |
06/12/2025 | 11:05:01 AM | buy | $57.4 | $0.004039 | 0.02085 | 0.051467 | 14,211.49 | 0x4a...5f88 | |
06/12/2025 | 3:44:41 AM | buy | $49.92 | $0.004058 | 0.01803 | 0.051465 | 12,300.67 | 0x88...6ff4 | |
06/11/2025 | 10:49:19 PM | buy | $0.5486 | $0.004052 | 0.0001983 | 0.051465 | 135.39 | 0x77...643f | |
06/11/2025 | 9:08:51 PM | sell | $0.2275 | $0.004048 | 0.00008071 | 0.051435 | 56.21 | 0x8a...abc5 | |
06/11/2025 | 9:08:47 PM | buy | $5,663.11 | $0.003909 | 2 | 0.051386 | 1.45M | 0x7e...f4a7 | |
06/11/2025 | 8:40:57 PM | buy | $285.43 | $0.003691 | 0.1011 | 0.051308 | 77,325.68 | 0xb8...20f7 | |
06/11/2025 | 5:09:31 PM | buy | $0.004197 | $0.003716 | 0.051473 | 0.051304 | 1.12 | 0xf8...6475 | |
06/11/2025 | 2:37:47 PM | sell | $733.42 | $0.003667 | 0.2576 | 0.051288 | 200,000 | 0xbf...79c9 | |
06/11/2025 | 11:45:27 AM | sell | $11.96 | $0.00359 | 0.004326 | 0.051297 | 3,333 | 0x1e...3694 | |
06/11/2025 | 8:02:07 AM | sell | $497.84 | $0.003644 | 0.1782 | 0.051304 | 136,602.88 | 0x49...7a94 |