- WhatToFarm
- Base
- Uniswap V3
- HILI-WETH LPs
Info about HILI-WETH pair
- Pooled HILI:
- 451.01M
- Pooled WETH:
- $13.13
HILI/WETH price stats on Base
As of December 23, 2025, the current price of HILI token on DEX Uniswap V3 is $0.0001543. HILI price is up 312% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $1,055,362.16. HILI token contract is 0x72CfA8e240278F2a74AB65Fd2b8793B404892121 with a market cap $154,317.63. The liquidity pool contract is 0x7ff8e3E4Bb22C52563A4dAa0846ce9f34b35180E with total value locked (TVL) of $109,261.58. The HILI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HILI/WETH now?
The current liquidity of HILI/WETH with the contract address 0x7ff8e3E4Bb22C52563A4dAa0846ce9f34b35180E is $109,261.58.
How many transactions are there in the HILI/WETH pool in the last 24 hours?
The total transactions of HILI/WETH is 2411 in the last 24 hours, 918 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the HILI/WETH pool in the last 24 hours?
HILI/WETH pool has a trading volume of $1,055,362.16 in the last 24 hours.
What is the exchange rate of 1 HILI to WETH?
The exchange rate of 1 HILI to WETH is 0.00000005108, captured at 12:47 AM UTC.
How much is 1 HILI in dollars?
The price of converting 1 HILI to USD is $0.0001543 today.
HILI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:46:17 AM | sell | $210.64 | $0.0001543 | 0.06973 | 0.075108 | 1.36M | 0xa7...a921 | |
| 12/23/2025 | 12:46:07 AM | buy | $211.44 | $0.0001549 | 0.07 | 0.075128 | 1.36M | 0xdb...f87d | |
| 12/23/2025 | 12:46:07 AM | buy | $74.76 | $0.0001555 | 0.02475 | 0.075149 | 480,609.75 | 0x36...2e4d | |
| 12/23/2025 | 12:45:59 AM | buy | $16 | $0.0001543 | 0.0053 | 0.075111 | 103,692 | 0x5b...5e86 | |
| 12/23/2025 | 12:45:59 AM | buy | $717.71 | $0.0001527 | 0.2376 | 0.075056 | 4.7M | 0x1e...cfeb | |
| 12/23/2025 | 12:45:57 AM | sell | $1,678.13 | $0.0001539 | 0.5554 | 0.075097 | 10.9M | 0x10...4d74 | |
| 12/23/2025 | 12:45:55 AM | sell | $1,902.38 | $0.0001621 | 0.6296 | 0.075367 | 11.73M | 0x36...3468 | |
| 12/23/2025 | 12:45:53 AM | buy | $48.95 | $0.0001675 | 0.0162 | 0.075544 | 292,198.76 | 0x2b...3e2b | |
| 12/23/2025 | 12:45:53 AM | sell | $2,969.92 | $0.0001733 | 0.9828 | 0.075737 | 17.13M | 0xdf...f9da | |
| 12/23/2025 | 12:45:51 AM | sell | $3,290.23 | $0.0001886 | 1.08 | 0.076242 | 17.44M | 0xbf...3d9d | |
| 12/23/2025 | 12:45:49 AM | sell | $3,290.4 | $0.0002053 | 1.08 | 0.076797 | 16.02M | 0xce...d6d7 | |
| 12/23/2025 | 12:45:49 AM | buy | $1.19 | $0.0002154 | 0.000396 | 0.077128 | 5,554.94 | 0x46...e74f | |
| 12/23/2025 | 12:45:45 AM | sell | $18,272.86 | $0.0002626 | 6.04 | 0.078691 | 69.57M | 0x09...c890 | |
| 12/23/2025 | 12:45:45 AM | sell | $508.89 | $0.0003238 | 0.1683 | 0.061071 | 1.57M | 0x1d...dac1 | |
| 12/23/2025 | 12:45:41 AM | buy | $478.69 | $0.0003258 | 0.1584 | 0.061078 | 1.47M | 0x38...bcba | |
| 12/23/2025 | 12:45:39 AM | sell | $606.72 | $0.0003243 | 0.2007 | 0.061073 | 1.87M | 0x51...a3b7 | |
| 12/23/2025 | 12:45:37 AM | buy | $85.52 | $0.000328 | 0.0283 | 0.061085 | 260,724.67 | 0x25...20a7 | |
| 12/23/2025 | 12:45:29 AM | buy | $0.9307 | $0.0003277 | 0.000308 | 0.061084 | 2,840.02 | 0xfa...a465 | |
| 12/23/2025 | 12:45:27 AM | sell | $274.31 | $0.0003266 | 0.09077 | 0.06108 | 839,720.05 | 0x16...a4f8 | |
| 12/23/2025 | 12:45:23 AM | buy | $75.55 | $0.0003293 | 0.025 | 0.061089 | 229,430.99 | 0x3a...2469 |