- WhatToFarm
- Base
- Uniswap V3
- HIGHER-WETH LPs
Info about HIGHER-WETH pair
- Pooled HIGHER:
- 70.28M
- Pooled WETH:
- $14.2
HIGHER/WETH price stats on Base
As of November 18, 2025, the current price of HIGHER token on DEX Uniswap V3 is $0.001148. HIGHER price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,200.18. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $1,148,075.46. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $125,531.56. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $125,531.56.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $4,200.18 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.0000003637, captured at 10:51 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.001148 today.
HIGHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:03:21 PM | sell | $143.5 | $0.001148 | 0.04546 | 0.063637 | 125,000 | 0x53...3251 | |
| 11/18/2025 | 6:34:29 PM | sell | $36.55 | $0.001149 | 0.0116 | 0.063647 | 31,806.75 | 0x82...d50a | |
| 11/18/2025 | 3:19:59 PM | buy | $90.34 | $0.00115 | 0.0292 | 0.063718 | 78,549.09 | 0x57...dced | |
| 11/18/2025 | 3:19:59 PM | buy | $632.12 | $0.001133 | 0.2043 | 0.063665 | 557,610.37 | 0x57...dced | |
| 11/18/2025 | 3:19:59 PM | buy | $90.05 | $0.001146 | 0.02911 | 0.063707 | 78,527.05 | 0x57...dced | |
| 11/18/2025 | 2:30:05 PM | sell | $164.15 | $0.00109 | 0.05365 | 0.063565 | 150,481.31 | 0x1a...96d7 | |
| 11/18/2025 | 12:21:57 PM | sell | $45.72 | $0.001093 | 0.01496 | 0.063577 | 41,820.48 | 0xfb...6eea | |
| 11/18/2025 | 10:08:19 AM | sell | $77.85 | $0.001096 | 0.02545 | 0.063585 | 70,999.18 | 0xf2...3145 | |
| 11/18/2025 | 10:05:23 AM | sell | $3.2 | $0.0011 | 0.001046 | 0.06359 | 2,914.5 | 0x45...c38e | |
| 11/18/2025 | 10:04:37 AM | sell | $1.06 | $0.001099 | 0.0003474 | 0.06359 | 967.85 | 0x98...2834 | |
| 11/18/2025 | 9:46:25 AM | sell | $3.21 | $0.001093 | 0.001056 | 0.06359 | 2,943.34 | 0x41...02be | |
| 11/18/2025 | 9:42:17 AM | buy | $138.32 | $0.001108 | 0.04559 | 0.063655 | 124,743.97 | 0x90...0c4e | |
| 11/18/2025 | 8:26:51 AM | sell | $0.004606 | $0.001082 | 0.05152 | 0.063574 | 4.25 | 0xa4...30c8 | |
| 11/18/2025 | 8:24:29 AM | buy | $0.06598 | $0.001104 | 0.00002178 | 0.063647 | 59.73 | 0x02...8724 | |
| 11/18/2025 | 8:23:37 AM | sell | $91.24 | $0.001083 | 0.03015 | 0.063579 | 84,231.87 | 0xd5...2dd5 | |
| 11/18/2025 | 8:23:23 AM | sell | $60.37 | $0.001086 | 0.01994 | 0.063588 | 55,588 | 0x00...56c7 | |
| 11/18/2025 | 8:15:31 AM | sell | $60.5 | $0.001089 | 0.01997 | 0.063596 | 55,555 | 0x1a...7125 | |
| 11/18/2025 | 7:25:53 AM | buy | $137.95 | $0.001099 | 0.04598 | 0.063664 | 125,483.63 | 0xf7...4729 | |
| 11/18/2025 | 6:30:21 AM | sell | $18.55 | $0.001075 | 0.006182 | 0.063584 | 17,247.67 | 0xa5...0ccf | |
| 11/18/2025 | 5:30:35 AM | sell | $60.13 | $0.001082 | 0.01993 | 0.063589 | 55,555 | 0x22...46e2 |