WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.0002119
Price
0.079592 WETH
TVL
$37,046.25
MKT CAP
$212K
5m
0%
1h
0%
4h
1.88%
24h
-2.18%
Share
TXNS
29
Buys
16
Sells
13
Volume
773
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
103.53M
Pooled WETH:
$6.83

HIGHER/WETH price stats on Base

As of April 9, 2026, the current price of HIGHER token on DEX Uniswap V3 is $0.0002119. HIGHER price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $772.93. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $211,994.98. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $37,046.25. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $37,046.25.

The total transactions of HIGHER/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

HIGHER/WETH pool has a trading volume of $772.93 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.00000009592, captured at 9:08 PM UTC.

The price of converting 1 HIGHER to USD is $0.0002119 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:17:31 PMbuy$0.05769$0.00021190.00002610.079592272.13
0x89a...659C
0x1b...aca9
04/09/20265:40:53 PMsell$0.0009428$0.00020880.0642440.0794014.51
0x89a...659C
0x6e...76d5
04/09/20263:59:23 PMsell$0.003411$0.00020840.0515380.07940116.36
0x89a...659C
0x03...8161
04/09/20263:46:35 PMbuy$0.9956$0.00021220.000450.0795924,691.4
0xB5A...B6a2
0x31...8d8a
04/09/20263:40:29 PMsell$0.0004591$0.00020780.0620760.07942.2
0x048...cEF5
0x63...6483
04/09/20263:31:49 PMsell$0.001754$0.00020530.0680330.07948.54
0x048...cEF5
0xad...6483
04/09/20263:10:33 PMsell$0.01331$0.00020420.0561270.079465.17
0x03d...8557
0x2f...03b0
04/09/20262:39:55 PMbuy$0.2616$0.0002080.00012050.0795911,257.17
0x873...2D9E
0xb6...27f3
04/09/202611:56:23 AMbuy$0.05254$0.0002090.00002410.079591251.32
0x89a...659C
0x81...7b0f
04/09/202610:52:45 AMbuy$1.14$0.00021010.00052390.079595,463.17
0xB1b...ea1A
0x9d...8da6
04/09/20269:51:23 AMsell$0.0008681$0.00020550.0639680.0793984.22
0x89a...659C
0x95...d3c2
04/09/20268:16:27 AMsell$0.003422$0.00020460.0515710.07939816.72
0x89a...659C
0x3e...beeb
04/09/20267:16:43 AMsell$0.1415$0.00020530.00006480.079398689.48
0x433...7A5D
0xea...eb5b
04/09/20267:14:21 AMbuy$0.1444$0.00020950.000066110.079589689.48
0x433...2E1C
0x9b...2764
04/09/20266:17:09 AMbuy$31.26$0.00020890.014310.07957149,596.23
0x3EC...AAAB
0xa5...afdc
04/09/20266:04:27 AMbuy$0.04648$0.00020860.000021270.07955222.74
0x89a...659C
0x55...bf4c
04/09/20264:47:11 AMsell$0.1872$0.00020410.000085830.07936917
0x433...4bBa
0x8f...8e63
04/09/20264:45:53 AMbuy$0.1909$0.00020820.000087580.07955917
0x433...8826
0xe8...e6cf
04/09/20262:00:27 AMsell$0.0007682$0.00020390.0635260.079363.76
0x89a...659C
0x13...1ad2
04/09/202612:53:51 AMbuy$0.04763$0.00020810.000021850.07955228.81
0x89a...659C
0xf5...5fa0