WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.001093
Price
0.06347 WETH
TVL
$122,022.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.45%
24h
3.18%
Share
TXNS
21
Buys
9
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
71.94M
Pooled WETH:
$13.75

HIGHER/WETH price stats on Base

As of December 8, 2025, the current price of HIGHER token on DEX Uniswap V3 is $0.001093. HIGHER price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,663.66. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $1,093,604.99. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $122,022.97. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $122,022.97.

The total transactions of HIGHER/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

HIGHER/WETH pool has a trading volume of $1,663.66 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.000000347, captured at 2:05 PM UTC.

The price of converting 1 HIGHER to USD is $0.001093 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20251:48:57 PMsell$196.58$0.0010930.062380.06347179,763
0x4B7...1a82
0xf7...90ec
12/08/202512:04:53 PMbuy$199.97$0.0011120.063640.06354179,763.64
0x4B7...1a82
0xab...4811
12/08/202511:57:43 AMsell$201.04$0.0010910.063940.06347184,256.35
0x4B7...1a82
0x80...82bf
12/08/202511:08:45 AMsell$0.01273$0.00110.0540270.06348111.56
0x89a...659C
0xe0...1016
12/08/202511:05:23 AMbuy$0.02515$0.0011210.057970.06355222.43
0x89a...659C
0xe1...e177
12/08/20259:09:11 AMsell$1.09$0.0011040.00034480.063481990.59
0x9C4...aCFd
0xcb...ea18
12/08/20257:21:05 AMsell$54.19$0.001090.017320.06348449,707.78
0xBe7...8779
0xe6...89b4
12/08/20256:49:11 AMsell$0.01271$0.0010940.0540490.06348711.61
0x89a...659C
0x69...f8f5
12/08/20256:45:57 AMbuy$0.02522$0.0011170.0580360.06355822.58
0x89a...659C
0x44...6b2f
12/08/20256:02:23 AMbuy$454.64$0.0011080.14490.063532410,277.46
0x3D3...9aa0
0xfb...698d
12/08/20255:53:31 AMsell$270.34$0.0010810.08630.063452249,977.63
0x00c...A577
0x3f...d81d
12/08/20255:52:23 AMsell$259.33$0.0010920.082690.063482237,476.25
0x00c...A577
0x99...9e4c
12/08/20254:10:25 AMsell$0.058395$0.0010890.0826950.0634960.007707
0x03d...8557
0xaa...ca2e
12/08/20252:28:41 AMsell$0.01259$0.0010850.0540580.06349611.6
0x89a...659C
0x0c...cd7e
12/08/20252:25:31 AMbuy$0.02111$0.0011070.0568040.06356719.07
0x89a...659C
0xbc...745a
12/07/202510:08:31 PMsell$0.01364$0.001060.0544970.06349612.86
0x89a...659C
0x11...7726
12/07/202510:05:23 PMbuy$0.02082$0.0010910.0568050.06356719.07
0x89a...659C
0xdc...7534
12/07/20255:48:27 PMsell$0.01402$0.001090.0544970.06349612.86
0x89a...659C
0x48...a5eb
12/07/20255:45:13 PMbuy$0.02116$0.001110.0567980.06356719.05
0x89a...659C
0x6c...f4d5
12/07/20254:04:21 PMbuy$1.43$0.0010740.00047790.0635671,339.77
0x6c9...79f1
0x0d...bd09