WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.006394
Price
0.052483 WETH
TVL
$266,246.7
MKT CAP
$6.4M
5m
0%
1h
1.50%
4h
3.74%
24h
4.11%
Share
TXNS
230
Buys
116
Sells
114
Volume
75K
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
29.23M
Pooled WETH:
$30.8

HIGHER/WETH price stats on Base

As of May 16, 2025, the current price of HIGHER token on DEX Uniswap V3 is $0.006394. HIGHER price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $75,412.72. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $6,394,497.97. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $266,246.71. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $266,246.71.

The total transactions of HIGHER/WETH is 230 in the last 24 hours, 116 of which are buy transactions, and 114 are sales transactions.

HIGHER/WETH pool has a trading volume of $75,412.72 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.000002483, captured at 5:01 AM UTC.

The price of converting 1 HIGHER to USD is $0.006394 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20254:23:41 AMbuy$59.37$0.0063940.023060.0524839,285.84
0x9b8...659C
0x68...154a
05/16/20254:22:57 AMbuy$1.38$0.0063920.00053870.052482217.02
0x89a...659C
0xaf...ea69
05/16/20253:49:25 AMsell$521.88$0.00630.20240.05244382,838
0x91E...eb26
0xf8...2d0a
05/16/20253:18:15 AMbuy$1,439.29$0.0063570.56010.052474226,405.36
0xd00...3680
0x5a...3bea
05/16/20252:25:01 AMbuy$48.89$0.0062410.0190.0524257,834.3
0xD39...9F4a
0xec...3f56
05/16/20251:39:37 AMbuy$154.1$0.0062180.060.05242124,782.25
0x228...5865
0x48...6960
05/16/20251:36:19 AMsell$33.01$0.006070.012890.052375,437.87
0x79E...5058
0xf7...dc11
05/16/20251:15:51 AMsell$145.15$0.0060470.056970.05237424,000
0xD39...9F4a
0xb4...6ed2
05/16/20251:02:49 AMbuy$0.9565$0.0061610.00037650.052425155.24
0x89a...659C
0xee...c6e4
05/16/202512:57:23 AMbuy$50.85$0.0061640.020.0524248,249.96
0x3A5...De51
0x91...b6f6
05/15/202511:44:15 PMsell$0.4521$0.0060470.00017750.05237474.76
0x89a...659C
0x57...8ce2
05/15/202511:34:23 PMbuy$55.83$0.0061470.0220.0524229,083.13
0xcaD...F2D3
0x52...d613
05/15/202510:13:53 PMsell$125.54$0.0061250.049230.05240220,494.9
0x808...4A95
0x40...987f
05/15/20259:55:41 PMsell$7.46$0.0061110.0029370.0524051,221.53
0x501...4d4C
0x65...3098
05/15/20259:54:35 PMsell$1.18$0.0061110.00046570.052405193.62
0x38c...6a4c
0xca...9e46
05/15/20259:54:09 PMsell$2.08$0.0061110.00081980.052405340.86
0xC3B...b654
0x18...e068
05/15/20259:51:03 PMsell$3.2$0.0061050.0012620.052405524.73
0x253...79b4
0x99...1604
05/15/20259:29:41 PMsell$2.01$0.0060790.00079760.052405331.61
0xA8b...ffC1
0x96...cdc8
05/15/20259:26:03 PMsell$1.79$0.006050.00071330.052405296.54
0x5e4...1627
0xfe...ee14
05/15/20259:14:15 PMsell$117.39$0.0060940.046370.05240819,260.69
0xB80...DF95
0xe2...a67e