WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.0001889
Price
0.061112 WETH
TVL
$31,378.82
MKT CAP
$189K
5m
0%
1h
0%
4h
-1.02%
24h
1.15%
Share
TXNS
18
Buys
8
Sells
10
Volume
335
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
97.02M
Pooled WETH:
$7.68

HIGHER/WETH price stats on Base

As of June 8, 2026, the current price of HIGHER token on DEX Uniswap V3 is $0.0001889. HIGHER price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $334.53. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $188,970.26. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $31,378.82. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $31,378.82.

The total transactions of HIGHER/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

HIGHER/WETH pool has a trading volume of $334.53 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.0000001112, captured at 9:08 PM UTC.

The price of converting 1 HIGHER to USD is $0.0001889 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20269:05:35 PMsell$0.002776$0.00018890.0516350.06111214.69
0x89a...659C
0x7b...7760
06/08/20266:34:39 PMbuy$19.95$0.00019090.011850.061133104,532.59
0x83F...fE24
0x89...c6e6
06/08/20264:30:21 PMbuy$0.04352$0.0001920.000025650.061132226.62
0x89a...659C
0x35...d0aa
06/08/20262:13:35 PMsell$0.003034$0.00018690.0518010.06110916.23
0x89a...659C
0x1c...ff56
06/08/202610:44:29 AMsell$24.33$0.00018580.014550.061111130,924.31
0x70F...13D6
0xb9...1128
06/08/202610:15:59 AMbuy$24.78$0.00018930.014850.061134130,924.31
0x70F...13D6
0xda...017d
06/08/202610:15:59 AMbuy$83.11$0.00018780.04980.061125442,533.22
0x7c4...9b00
0xee...5768
06/08/202610:15:43 AMbuy$0.007513$0.00018660.0545020.06111840.25
0x89a...659C
0x07...09cf
06/08/20269:33:55 AMsell$1.73$0.00018210.0010450.0610969,539.73
0x501...4d4C
0x56...3534
06/08/20269:12:15 AMsell$177.96$0.00018450.10710.061111964,328.79
0xB80...DF95
0x16...3135
06/08/20269:09:59 AMbuy$0.03894$0.00019060.000023450.061148204.21
0x89a...659C
0xc4...f927
06/08/20268:40:31 AMsell$0.02832$0.00018730.000017020.061125151.24
0x03d...8557
0x94...d666
06/08/20266:38:31 AMsell$0.0005864$0.00018710.0635270.0611253.13
0x89a...659C
0x92...2f15
06/08/20266:13:51 AMsell$2.41$0.00018720.0014530.06112512,912.8
0x399...9176
0x32...848e
06/08/20265:10:39 AMsell$0.002817$0.00018660.05170.06112615.09
0x89a...659C
0xc9...afbc
06/08/20263:27:31 AMbuy$0.04345$0.00019320.000025830.061149224.8
0x89a...659C
0xef...2d0f
06/07/202610:07:23 PMsell$0.0004869$0.00018360.0629850.0611262.65
0x89a...659C
0x06...60c9
06/07/20269:10:23 PMbuy$0.03876$0.00018680.000023840.061149207.48
0x89a...659C
0x7f...95b8
06/07/20268:53:03 PMsell$0.002682$0.00018340.0516460.06112614.62
0x89a...659C
0x9f...b17d
06/07/20266:27:15 PMsell$0.009067$0.00018380.0555550.06112649.33
0xCE5...c6B8
0xe5...a199