- WhatToFarm
- Base
- Uniswap V3
- HIGHER-WETH LPs
Info about HIGHER-WETH pair
- Pooled HIGHER:
- 77.92M
- Pooled WETH:
- $11.81
HIGHER/WETH price stats on Base
As of January 9, 2026, the current price of HIGHER token on DEX Uniswap V3 is $0.000869. HIGHER price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $387.09. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $869,012.88. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $104,060.97. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $104,060.97.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $387.09 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.0000002824, captured at 9:30 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.000869 today.
HIGHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:09:33 PM | sell | $0.007757 | $0.000869 | 0.052521 | 0.062824 | 8.92 | 0x49...0bef | |
| 01/09/2026 | 9:06:15 PM | buy | $0.05551 | $0.0008839 | 0.0000181 | 0.062882 | 62.8 | 0xc1...f33b | |
| 01/09/2026 | 6:31:21 PM | sell | $17.41 | $0.0008692 | 0.005662 | 0.062826 | 20,036.07 | 0x6d...403a | |
| 01/09/2026 | 5:10:21 PM | sell | $0.0107 | $0.0008839 | 0.053424 | 0.062827 | 12.11 | 0x98...31ee | |
| 01/09/2026 | 4:49:23 PM | sell | $0.00787 | $0.0008841 | 0.052517 | 0.062827 | 8.9 | 0xd6...b854 | |
| 01/09/2026 | 4:45:57 PM | buy | $0.05634 | $0.0009008 | 0.00001804 | 0.062885 | 62.54 | 0x8a...083b | |
| 01/09/2026 | 4:45:55 PM | sell | $3.33 | $0.000883 | 0.001068 | 0.062827 | 3,776.68 | 0x92...e30e | |
| 01/09/2026 | 4:14:43 PM | buy | $1.86 | $0.000905 | 0.000595 | 0.062885 | 2,062.28 | 0x51...dcd1 | |
| 01/09/2026 | 3:44:23 PM | buy | $108.69 | $0.0008945 | 0.03494 | 0.062876 | 121,500.61 | 0xfc...09ea | |
| 01/09/2026 | 3:36:47 PM | buy | $36.39 | $0.0008962 | 0.01163 | 0.062864 | 40,613.71 | 0x52...acfb | |
| 01/09/2026 | 12:29:57 PM | sell | $0.007718 | $0.0008643 | 0.052504 | 0.062804 | 8.92 | 0xf4...06b5 | |
| 01/09/2026 | 12:26:27 PM | buy | $0.05573 | $0.0008819 | 0.00001808 | 0.062861 | 63.19 | 0x8a...d1f0 | |
| 01/09/2026 | 8:42:03 AM | buy | $0.3408 | $0.0008867 | 0.00011 | 0.062861 | 384.39 | 0xc9...bca5 | |
| 01/09/2026 | 8:09:43 AM | sell | $0.007744 | $0.0008701 | 0.052496 | 0.062804 | 8.9 | 0x04...c818 | |
| 01/09/2026 | 8:06:23 AM | buy | $0.05601 | $0.0008879 | 0.00001805 | 0.062861 | 63.08 | 0x91...eef3 | |
| 01/09/2026 | 8:00:03 AM | buy | $24.86 | $0.0008887 | 0.007999 | 0.062859 | 27,974.31 | 0x93...c71c | |
| 01/09/2026 | 7:52:43 AM | buy | $3.35 | $0.000889 | 0.001078 | 0.062857 | 3,773.55 | 0x07...c71f | |
| 01/09/2026 | 7:28:11 AM | buy | $0.2493 | $0.0008905 | 0.00008 | 0.062856 | 280.01 | 0x7d...2f38 | |
| 01/09/2026 | 7:10:03 AM | buy | $2.04 | $0.0008906 | 0.0006546 | 0.062856 | 2,291.45 | 0x3d...63a3 | |
| 01/09/2026 | 6:51:53 AM | buy | $0.156 | $0.0008917 | 0.00005 | 0.062856 | 175.03 | 0x03...ad04 |