WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.001547
Price
0.064134 WETH
TVL
$139,908.95
MKT CAP
$1.5M
5m
1.14%
1h
-4.23%
4h
-6.74%
24h
-13.65%
Share
TXNS
73
Buys
33
Sells
40
Volume
11K
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
54.82M
Pooled WETH:
$14.71

HIGHER/WETH price stats on Base

As of November 3, 2025, the current price of HIGHER token on DEX Uniswap V3 is $0.001547. HIGHER price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,827.04. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $1,547,281.92. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $139,908.95. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $139,908.95.

The total transactions of HIGHER/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

HIGHER/WETH pool has a trading volume of $10,827.04 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.0000004134, captured at 2:10 PM UTC.

The price of converting 1 HIGHER to USD is $0.001547 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20252:07:23 PMbuy$238.92$0.0015470.063840.064134154,418.13
0x953...0427
0x96...1468
11/03/20252:06:49 PMbuy$55.41$0.001540.014820.06412235,970.3
0x640...fA31
0x9e...4a74
11/03/20252:05:31 PMbuy$86.41$0.0015370.023140.06411756,217.28
0xa6b...618e
0x71...3e35
11/03/20252:04:25 PMbuy$223.61$0.0015290.060.064104146,168.77
0x395...330F
0xda...5447
11/03/20252:04:21 PMbuy$1.91$0.0015260.00051510.0640951,257.63
0x9C4...aCFd
0x21...942e
11/03/20252:04:03 PMbuy$246$0.0015210.0660.064083161,636.14
0x5Cb...26FA
0x02...aa19
11/03/20252:04:07 PMbuy$0.8822$0.0015260.00023670.064095577.99
0x89a...659C
0x86...8b5f
11/03/20251:57:51 PMsell$1,829.09$0.0015160.49160.0640751.21M
0x6ae...422c
0x3c...fab8
11/03/20251:57:51 PMbuy$65.38$0.0015130.017570.06406643,216.06
0x59E...3e9f
0x12...5a0b
11/03/20251:57:51 PMbuy$1.64$0.0015140.00044310.064071,088.81
0xC1d...03b0
0x46...658e
11/03/20251:57:51 PMsell$810.45$0.0015670.21780.064214516,914.43
0x6ae...422c
0x3c...fab8
11/03/20251:46:13 PMsell$0.963$0.001580.00025930.064256609.18
0x89a...659C
0x82...81c2
11/03/20251:12:53 PMsell$669.38$0.0015860.18110.064292422,040.77
0x81F...4CbA
0xea...562c
11/03/20251:06:03 PMsell$484.84$0.0016150.13060.064354300,083.73
0x541...Ec6F
0x60...6d49
11/03/202512:40:39 PMsell$60.96$0.0016270.016410.06438337,452.56
0xc6D...205A
0x4e...209b
11/03/202512:40:21 PMsell$0.569$0.0016290.00015320.064387349.27
0x03d...8557
0x45...dc97
11/03/202510:44:03 AMbuy$1.13$0.0016590.00030740.064476686.79
0x89a...659C
0x67...b14a
11/03/20259:26:11 AMsell$0.9909$0.0016270.00026710.064387608.87
0x89a...659C
0xe0...f6bc
11/03/20257:33:23 AMbuy$100.6$0.0016660.026990.0644760,373.14
0x5d0...bfF0
0x3a...2fce
11/03/20256:24:15 AMbuy$1.14$0.0016640.00030740.064465688.56
0x89a...659C
0x07...97da