WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.003056
Price
0.066627 WETH
TVL
$237,136.97
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.85%
24h
8.34%
Share
TXNS
142
Buys
65
Sells
77
Volume
25K
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
47.09M
Pooled WETH:
$20.2

HIGHER/WETH price stats on Base

As of September 18, 2025, the current price of HIGHER token on DEX Uniswap V3 is $0.003056. HIGHER price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $25,106.75. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $3,056,972.11. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $237,136.97. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $237,136.97.

The total transactions of HIGHER/WETH is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.

HIGHER/WETH pool has a trading volume of $25,106.75 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.0000006627, captured at 4:06 AM UTC.

The price of converting 1 HIGHER to USD is $0.003056 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:55:35 AMbuy$777.42$0.0030560.16850.066627254,310.86
0x7dE...8486
0xa8...5cb1
09/18/20252:50:35 AMbuy$2.28$0.0030370.00049560.066577753.46
0xD2D...98DB
0x0b...62e2
09/18/20252:46:25 AMbuy$0.4738$0.0030310.00010280.066577156.3
0x3D9...8677
0xdc...b82f
09/18/20252:46:11 AMsell$1.84$0.0029710.00039960.066446619.88
0x89a...659C
0x07...33d3
09/18/20252:44:03 AMbuy$0.2459$0.0030320.000053350.06657781.1
0x89a...659C
0x88...7090
09/18/20252:16:29 AMbuy$29.55$0.0030380.0063960.0665769,726.82
0x310...94f1
0x18...6373
09/18/20252:12:51 AMsell$0.06537$0.0029710.000014170.06644322
0x56e...B9FB
0x3d...89e7
09/18/20251:03:57 AMbuy$199.79$0.0030060.04360.06656166,449.85
0x018...2Ba6
0x3f...18fe
09/18/20251:01:57 AMbuy$84.1$0.0030.018340.06654328,033.72
0x41f...5Ce9
0x63...5dd0
09/18/202512:13:35 AMsell$241.55$0.0029570.052450.06642281,667.99
0x4eC...74B6
0x50...adb2
09/17/202511:27:05 PMbuy$511.42$0.0030010.11120.06653170,395.51
0x09E...04eF
0xca...5853
09/17/202510:30:43 PMbuy$959.24$0.0029310.210.066418327,185.81
0x289...8283
0xde...fd37
09/17/202510:26:27 PMsell$1.21$0.0028310.00026680.06622429.03
0x89a...659C
0x3b...31ed
09/17/202510:24:15 PMbuy$0.3759$0.0028850.000082670.066346130.26
0x89a...659C
0xea...ee9e
09/17/20259:52:57 PMbuy$32.37$0.0028740.0071450.06634311,263.59
0xde7...3e5d
0xe6...b7ae
09/17/20259:45:09 PMbuy$90.86$0.0028720.020030.06633431,635.54
0x1ad...3B60
0xa4...1dc4
09/17/20258:58:21 PMbuy$47.55$0.0028450.010570.06632416,716.93
0x3d3...eE9F
0x05...8725
09/17/20258:48:27 PMbuy$11.99$0.0028520.0026560.0663194,203.47
0xb17...6aA7
0x43...a4c5
09/17/20258:20:41 PMbuy$863.14$0.002840.190.066253303,832.4
0x289...8283
0xd7...cd82
09/17/20258:10:21 PMbuy$906.4$0.0027740.20.066121326,707.31
0x289...8283
0xe3...c15a