WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.02942
Price
0.00001192 WETH
TVL
$1.04M
MKT CAP
$29.4M
5m
0.15%
1h
0.66%
4h
5.24%
24h
15.39%
Share
TXNS
473
Buys
225
Sells
248
Volume
184K
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
26.05M
Pooled WETH:
$111.6

HIGHER/WETH price stats on Base

As of November 4, 2024, the current price of HIGHER token on DEX Uniswap V3 is $0.02942. HIGHER price is up 15.39% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $184,065.46. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $29,420,645.18. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $1,041,897.15. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $1,041,897.15.

The total transactions of HIGHER/WETH is 473 in the last 24 hours, 225 of which are buy transactions, and 248 are sales transactions.

HIGHER/WETH pool has a trading volume of $184,065.46 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.00001192, captured at 11:39 AM UTC.

The price of converting 1 HIGHER to USD is $0.02942 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202411:34:05 AMbuy$493.61$0.029420.20.0000119216,777.69
0x72b...4798
0x8a...550f
11/04/202411:28:13 AMbuy$29.61$0.029370.0120.00001191,008.03
0xA15...B766
0x71...cd58
11/04/202411:04:13 AMsell$4$0.028740.0016240.00001166139.27
0x89a...659C
0xaa...70fc
11/04/202410:54:01 AMbuy$7.09$0.029340.0028770.0000119241.7
0xe37...4952
0x44...c4fb
11/04/202410:53:15 AMbuy$28.52$0.029320.011570.0000119972.62
0xa00...1bdE
0xd0...c595
11/04/202410:52:35 AMbuy$20.21$0.029340.0081980.0000119688.85
0x3af...efd7
0x51...f933
11/04/202410:51:33 AMbuy$13.11$0.029320.0053220.00001189447.23
0xb8f...19E8
0x1f...21bf
11/04/202410:50:47 AMbuy$6.65$0.029320.0027010.00001189227.02
0xAE1...74bF
0xc6...2fad
11/04/202410:42:17 AMbuy$35.35$0.029350.014330.000011891,204.61
0xd0E...2B5F
0xa7...590d
11/04/202410:41:35 AMbuy$70.74$0.029350.028660.000011892,410.14
0xd0E...2B5F
0x6b...aa83
11/04/202410:40:43 AMbuy$119.11$0.029340.048250.000011884,059
0xd0E...2B5F
0x6e...1349
11/04/202410:35:47 AMbuy$936.8$0.029220.380.0000118532,051.57
0x2a4...F9ce
0x25...c077
11/04/202410:32:37 AMbuy$85.99$0.029150.034880.000011822,950.09
0x8b4...7e1a
0xaf...bffc
11/04/202410:10:45 AMbuy$250.35$0.029110.10150.000011818,598.09
0xCD4...006c
0xcc...83ed
11/04/202410:10:35 AMbuy$20$0.029090.0081150.0000118687.39
0xa05...637f
0xac...3193
11/04/20249:57:43 AMbuy$90.34$0.028950.036820.00001183,120.09
0x9a4...BD17
0x31...0234
11/04/20249:46:51 AMsell$41.13$0.028380.016760.000011561,449.23
0xc5b...7Fe7
0x0f...0c29
11/04/20249:43:37 AMsell$106.37$0.028360.043380.000011573,750
0xdeb...200C
0xb3...1c79
11/04/20249:42:49 AMsell$0.09848$0.028370.000040170.000011573.47
0x836...eA5C
0x99...8e64
11/04/20249:19:47 AMsell$2,291.02$0.028630.93150.0000116480,000
0x45c...9671
0xe4...4c4a