WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.0038
Price
0.051281 WETH
TVL
$183,733.79
MKT CAP
$3.8M
5m
0%
1h
0.69%
4h
-1.88%
24h
9.08%
Share
TXNS
228
Buys
117
Sells
111
Volume
28K
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
31.07M
Pooled WETH:
$22.14

HIGHER/WETH price stats on Base

As of July 12, 2025, the current price of HIGHER token on DEX Uniswap V3 is $0.0038. HIGHER price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $28,399.59. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $3,800,169.14. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $183,733.79. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $183,733.79.

The total transactions of HIGHER/WETH is 228 in the last 24 hours, 117 of which are buy transactions, and 111 are sales transactions.

HIGHER/WETH pool has a trading volume of $28,399.59 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.000001281, captured at 1:31 AM UTC.

The price of converting 1 HIGHER to USD is $0.0038 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:29:31 AMsell$16.98$0.00380.0057280.0512814,468.57
-
0x82...f633
07/12/20251:05:35 AMsell$0.04067$0.0037930.000013740.05128210.72
0x89a...659C
0xf5...885f
07/12/202512:46:07 AMsell$0.0508$0.0037740.000017260.05128213.46
0x0d6...DF5e
0x51...488b
07/11/202511:23:47 PMbuy$0.108$0.0038730.000036480.05130827.88
0x89a...659C
0xeb...4d57
07/11/20258:45:43 PMsell$0.05747$0.0038280.000019240.05128215.01
0x89a...659C
0x4f...6028
07/11/20258:29:55 PMbuy$380.4$0.0039030.12690.05130297,451.8
0xFdE...e11F
0xb0...2ebd
07/11/20257:07:15 PMbuy$0.105$0.0038670.00003520.05129627.15
0x211...d172
0x0f...3427
07/11/20257:07:17 PMbuy$0.5748$0.0038670.00019260.051296148.63
0x0A0...a015
0x60...266d
07/11/20257:04:53 PMsell$0.03741$0.0037970.000012510.051279.85
0x83b...1156
0x3a...5375
07/11/20257:03:57 PMbuy$0.09239$0.0038790.000030870.05129623.81
0x89a...659C
0x1e...29ed
07/11/20257:01:47 PMbuy$1.03$0.0038840.00034590.051296266.88
0x279...A31f
0xbc...7172
07/11/20257:00:21 PMbuy$2.01$0.0038840.00067160.051296518.14
0x0E2...2f4c
0x29...e026
07/11/20257:00:19 PMsell$755.09$0.0038410.2520.051282196,552.67
0x289...8283
0x80...7c63
07/11/20256:59:45 PMsell$538.5$0.0039020.17970.051302138,000
0x289...8283
0x03...72a2
07/11/20256:58:09 PMbuy$0.7129$0.0040070.00023790.051337177.92
0x8B2...B705
0x40...2767
07/11/20256:57:17 PMsell$1,275.87$0.0039870.42580.05133320,000
0x289...8283
0x70...72fc
07/11/20256:45:47 PMsell$12.22$0.0040420.0040850.0513513,023.37
0x078...3e64
0x3a...7f10
07/11/20256:36:21 PMbuy$0.4893$0.0041250.00016350.051379118.61
0x0A0...a015
0x98...9242
07/11/20256:35:41 PMsell$1,151.65$0.0040980.38490.051369280,983.25
0x462...98DE
0xad...8482
07/11/20256:33:57 PMsell$196.62$0.0041650.06570.05139147,208.33
0x5B8...DE94
0x3d...4c54