- WhatToFarm
- Base
- Uniswap V3
- HIGHER-WETH LPs
Info about HIGHER-WETH pair
- Pooled HIGHER:
- 66.08M
- Pooled WETH:
- $15.98
HIGHER/WETH price stats on Base
As of November 26, 2025, the current price of HIGHER token on DEX Uniswap V3 is $0.001253. HIGHER price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,884.69. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $1,253,241.41. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $130,182.38. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $130,182.38.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $1,884.69 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.0000004229, captured at 3:03 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.001253 today.
HIGHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:45:57 AM | sell | $0.005315 | $0.001253 | 0.051793 | 0.064229 | 4.24 | 0x8c...d39b | |
| 11/26/2025 | 1:44:07 AM | buy | $0.05744 | $0.001286 | 0.00001926 | 0.064315 | 44.64 | 0x19...83c6 | |
| 11/26/2025 | 1:27:19 AM | sell | $662.75 | $0.001262 | 0.224 | 0.064268 | 524,900 | 0xc2...53c4 | |
| 11/25/2025 | 10:26:17 PM | sell | $0.005357 | $0.001262 | 0.051828 | 0.064307 | 4.24 | 0xb2...3a0a | |
| 11/25/2025 | 9:47:31 PM | sell | $640.12 | $0.001276 | 0.2179 | 0.064345 | 501,517.91 | 0x3a...5a5a | |
| 11/25/2025 | 9:24:07 PM | buy | $0.05655 | $0.001313 | 0.00001925 | 0.064472 | 43.05 | 0x3c...97b6 | |
| 11/25/2025 | 6:07:07 PM | sell | $319.58 | $0.001296 | 0.1085 | 0.064402 | 246,572.6 | 0x38...c2e7 | |
| 11/25/2025 | 6:06:23 PM | sell | $0.005527 | $0.001301 | 0.051877 | 0.064421 | 4.24 | 0x53...dc3e | |
| 11/25/2025 | 5:16:19 PM | sell | $35.98 | $0.001301 | 0.01222 | 0.064423 | 27,640 | 0x19...458c | |
| 11/25/2025 | 5:06:31 PM | sell | $1.02 | $0.001294 | 0.0003487 | 0.064425 | 788.06 | 0xe0...00cb | |
| 11/25/2025 | 5:04:17 PM | buy | $0.05634 | $0.00132 | 0.00001927 | 0.064515 | 42.68 | 0x17...6e0a | |
| 11/25/2025 | 2:19:09 PM | sell | $2.62 | $0.001287 | 0.0009037 | 0.064425 | 2,041.87 | 0x85...b468 | |
| 11/25/2025 | 1:58:27 PM | sell | $1.94 | $0.001285 | 0.0006688 | 0.064426 | 1,511.19 | 0x90...6ee6 | |
| 11/25/2025 | 1:57:13 PM | sell | $1.77 | $0.001287 | 0.0006084 | 0.064426 | 1,374.51 | 0xec...6306 | |
| 11/25/2025 | 1:46:23 PM | sell | $0.005445 | $0.001283 | 0.051877 | 0.064426 | 4.24 | 0x02...71d9 | |
| 11/25/2025 | 1:15:41 PM | sell | $2.72 | $0.001295 | 0.0009296 | 0.064426 | 2,100.07 | 0xcf...0092 | |
| 11/25/2025 | 1:12:47 PM | sell | $2.38 | $0.001295 | 0.0008142 | 0.064426 | 1,839.26 | 0x3f...e3b0 | |
| 11/25/2025 | 12:44:11 PM | buy | $0.05643 | $0.001324 | 0.00001925 | 0.064516 | 42.62 | 0x51...e5cb | |
| 11/25/2025 | 11:40:35 AM | sell | $0.2084 | $0.001281 | 0.00007201 | 0.064427 | 162.67 | 0xd5...49da | |
| 11/25/2025 | 11:36:01 AM | sell | $17.35 | $0.00128 | 0.006 | 0.064428 | 13,551.13 | 0xc0...9809 |