WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.00379
Price
0.05151 WETH
TVL
$181,297.44
MKT CAP
$3.8M
5m
0%
1h
-2.86%
4h
-6.42%
24h
7.25%
Share
TXNS
110
Buys
54
Sells
56
Volume
15K
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
31.44M
Pooled WETH:
$24.74

HIGHER/WETH price stats on Base

As of June 1, 2025, the current price of HIGHER token on DEX Uniswap V3 is $0.00379. HIGHER price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $14,794.43. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $3,790,796.94. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $181,297.44. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $181,297.44.

The total transactions of HIGHER/WETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

HIGHER/WETH pool has a trading volume of $14,794.43 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.00000151, captured at 2:42 AM UTC.

The price of converting 1 HIGHER to USD is $0.00379 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20252:39:45 AMsell$51.17$0.003790.020380.0515113,500.05
0xeae...672B
0xab...cced
06/01/20252:23:01 AMsell$199.96$0.0037980.079720.05151452,638.71
0x0EF...5e6d
0xd6...7b74
06/01/20252:07:01 AMsell$0.3219$0.0037970.00012860.05151884.76
0x33a...4444
0xe9...c660
06/01/20252:06:57 AMsell$0.467$0.0037970.00018670.051518122.98
0x051...6666
0x04...b009
06/01/20252:00:39 AMsell$0.4642$0.0038090.0001850.051518121.86
0xFcF...DDDD
0xc5...0234
06/01/20251:56:23 AMsell$0.3226$0.0038020.00012870.05151884.83
0xFcF...DDDD
0x92...0dc2
06/01/20251:55:57 AMsell$0.7721$0.0038010.00030830.051518203.11
0x76b...8888
0x0b...89fd
06/01/20251:51:13 AMsell$0.2096$0.0038240.000083230.05151854.82
0x76b...8888
0x72...a0c3
06/01/20251:42:53 AMbuy$0.6675$0.0039020.00026490.051549171.05
0x89a...659C
0x3c...e6f2
06/01/20251:32:51 AMsell$0.6421$0.0038310.00025440.051518167.57
0x051...6666
0x8e...eb58
06/01/20251:29:31 AMsell$0.3116$0.0038320.00012340.05151881.3
0xAF5...aafc
0x78...9243
06/01/20251:24:37 AMsell$0.2343$0.0038250.000093010.05151861.26
0xA9C...BBBB
0x3e...d6ca
06/01/20251:23:51 AMsell$0.2731$0.0038280.00010830.05151871.35
0x569...2113
0x75...b8d3
06/01/20251:23:21 AMsell$0.6423$0.0038280.00025470.051518167.77
0x051...6666
0xb0...9a72
06/01/20251:20:45 AMsell$0.6427$0.0038330.00025460.051518167.7
0xFcF...DDDD
0xd8...837d
06/01/20251:19:55 AMsell$0.3218$0.003830.00012750.05151884.01
0xA9C...BBBB
0xe0...15ff
06/01/20251:05:01 AMbuy$263.64$0.0038980.10440.05154467,622.52
0x3Fd...c33a
0x89...2b97
06/01/20251:03:23 AMbuy$0.05421$0.0038880.000021460.05153913.94
0x78e...2D84
0x9e...6281
06/01/202512:29:31 AMsell$945.85$0.0038410.37570.051525246,248.23
0x3d3...eE9F
0x63...08b5
06/01/202512:28:59 AMbuy$33.62$0.0039610.013350.0515738,487.95
0x44a...5539
0x96...d52c