WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.0003999
Price
0.062057 WETH
TVL
$52,171.22
MKT CAP
$400K
5m
0%
1h
1.59%
4h
2.09%
24h
1.99%
Share
TXNS
18
Buys
7
Sells
11
Volume
10
Telegram price alerts
Pair:
0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGHER:
81.57M
Pooled WETH:
$10.05

HIGHER/WETH price stats on Base

As of March 9, 2026, the current price of HIGHER token on DEX Uniswap V3 is $0.0003999. HIGHER price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.97. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $399,970.93. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $52,171.22. The HIGHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $52,171.22.

The total transactions of HIGHER/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

HIGHER/WETH pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.0000002057, captured at 3:22 AM UTC.

The price of converting 1 HIGHER to USD is $0.0003999 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:33:13 AMbuy$9.71$0.00039990.0050.06205724,296.46
0x49a...77F5
0xee...19bf
03/09/20261:54:33 AMsell$0.003958$0.00039360.0520270.06201610.05
0x39B...5f68
0xb3...2234
03/09/20261:28:27 AMsell$0.003926$0.00039380.0520090.0620169.96
0x1af...551F
0xc3...8b33
03/09/20261:24:43 AMsell$0.003847$0.00039360.051970.0620169.77
0xAB9...EB79
0xc4...ac7b
03/09/202612:06:43 AMsell$0.007461$0.00039220.0538350.06201619.02
0xeE8...5367
0x02...a50d
03/08/202611:53:43 PMsell$0.005231$0.00039080.0526980.06201613.38
0x89a...659C
0xd3...cb2e
03/08/202611:37:13 PMbuy$0.03926$0.00040080.000020150.06205697.96
0x89a...659C
0x52...b150
03/08/202610:55:09 PMsell$0.006674$0.00039180.0534340.06201617.03
0xD37...7C49
0xe3...8209
03/08/20266:48:25 PMsell$0.00555$0.00038920.0528740.06201614.25
0x89a...659C
0x4e...3f80
03/08/20266:47:25 PMbuy$0.03806$0.00039720.000019710.06205695.82
0x89a...659C
0x3d...9a1b
03/08/20266:10:23 PMsell$0.051134$0.00038970.0958690.0620160.002911
0x03d...8557
0x7c...0bb1
03/08/20262:54:55 PMbuy$0.003268$0.00040.051680.0620568.17
0xAF2...3812
0x8a...03e4
03/08/20262:03:57 PMbuy$0.03857$0.00039970.000019840.06205696.49
0x89a...659C
0xee...7cb7
03/08/20261:23:11 PMsell$0.00527$0.00039050.052720.06201613.49
0x89a...659C
0x70...f56d
03/08/20269:18:31 AMbuy$0.04032$0.00040440.00002050.06205699.7
0x89a...659C
0x92...d837
03/08/20268:15:25 AMsell$0.005511$0.00039340.0528240.06201514
0x89a...659C
0x78...f78c
03/08/20264:23:35 AMbuy$0.03885$0.00040150.00001990.06205696.76
0x89a...659C
0x29...36d1
03/08/20262:55:53 AMsell$0.00556$0.00039210.0528580.06201514.17
0x89a...659C
0x95...eedf
03/08/20262:24:59 AMbuy$0.009983$0.00040470.0550730.06205624.66
0x048...cEF5
0xc3...e5f6
03/08/202612:41:17 AMsell$0.0008035$0.00039710.0640790.0620152.02
0xe74...dB16
0x0d...832a