- WhatToFarm
- Base
- Uniswap V3
- HIGHER-DEGEN LPs
Info about HIGHER-DEGEN pair
- Pooled HIGHER:
- 234,659.38
- Pooled DEGEN:
- $100,204.81
HIGHER/DEGEN price stats on Base
As of October 6, 2024, the current price of HIGHER token on DEX Uniswap V3 is $0.005119. HIGHER price is down -17.12% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $5,316.17. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $5,156,296.91. The liquidity pool contract is 0x4E11eA926afB137C759b7c786dE998534a0939c7 with total value locked (TVL) of $1,949.77. The HIGHER/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/DEGEN now?
The current liquidity of HIGHER/DEGEN with the contract address 0x4E11eA926afB137C759b7c786dE998534a0939c7 is $1,949.77.
How many transactions are there in the HIGHER/DEGEN pool in the last 24 hours?
The total transactions of HIGHER/DEGEN is 263 in the last 24 hours, 163 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the HIGHER/DEGEN pool in the last 24 hours?
HIGHER/DEGEN pool has a trading volume of $5,316.17 in the last 24 hours.
What is the exchange rate of 1 HIGHER to DEGEN?
The exchange rate of 1 HIGHER to DEGEN is 0.6934, captured at 2:37 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.005119 today.
HIGHER-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:24:57 AM | buy | $0.4246 | $0.005119 | 57.52 | 0.6934 | 82.95 | 0x78...a7a6 | |
| 10/06/2024 | 1:19:51 AM | buy | $0.3772 | $0.005103 | 51.24 | 0.6932 | 73.92 | 0x46...357d | |
| 10/06/2024 | 1:17:03 AM | buy | $2.64 | $0.005131 | 357.58 | 0.6926 | 516.25 | 0x9d...3adb | |
| 10/06/2024 | 1:16:15 AM | buy | $29.1 | $0.005085 | 3,928.07 | 0.6864 | 5,722.64 | 0x52...283e | |
| 10/06/2024 | 1:16:15 AM | buy | $137.53 | $0.004844 | 18,564.16 | 0.6539 | 28,387.73 | 0x52...283e | |
| 10/06/2024 | 1:16:05 AM | buy | $0.6371 | $0.004625 | 86.51 | 0.628 | 137.74 | 0x3a...4829 | |
| 10/06/2024 | 1:16:03 AM | sell | $43.63 | $0.004592 | 5,924.96 | 0.6236 | 9,501.11 | 0x33...7a48 | |
| 10/06/2024 | 1:14:59 AM | sell | $4.89 | $0.004658 | 665.43 | 0.6327 | 1,051.61 | 0x28...9b8d | |
| 10/06/2024 | 1:09:25 AM | sell | $2.09 | $0.004654 | 284.79 | 0.634 | 449.13 | 0x3a...3859 | |
| 10/06/2024 | 1:09:23 AM | sell | $2.12 | $0.004659 | 290.13 | 0.6348 | 456.98 | 0x22...ada1 | |
| 10/06/2024 | 1:09:17 AM | sell | $2.42 | $0.004662 | 330.4 | 0.6357 | 519.7 | 0xc5...aa41 | |
| 10/06/2024 | 1:08:53 AM | sell | $1.44 | $0.00466 | 197.18 | 0.6364 | 309.8 | 0x84...dbe2 | |
| 10/06/2024 | 1:08:49 AM | sell | $2.21 | $0.004665 | 302.37 | 0.6371 | 474.54 | 0xcd...61e5 | |
| 10/06/2024 | 12:58:53 AM | sell | $2.47 | $0.004641 | 340.48 | 0.638 | 533.59 | 0xb2...207c | |
| 10/06/2024 | 12:57:59 AM | sell | $45.31 | $0.004679 | 6,269.03 | 0.6473 | 9,684.45 | 0xdb...b39a | |
| 10/06/2024 | 12:57:35 AM | sell | $0.09344 | $0.004772 | 12.84 | 0.6562 | 19.58 | 0x57...b641 | |
| 10/06/2024 | 12:57:23 AM | sell | $2.08 | $0.004775 | 286.11 | 0.6566 | 435.71 | 0x69...b415 | |
| 10/06/2024 | 12:54:59 AM | sell | $3.33 | $0.004781 | 458.45 | 0.6577 | 697.04 | 0x6b...8d24 | |
| 10/06/2024 | 12:51:45 AM | sell | $1.49 | $0.004774 | 206.79 | 0.6586 | 313.96 | 0x3b...67e6 | |
| 10/06/2024 | 12:51:41 AM | sell | $2.42 | $0.00478 | 334.33 | 0.6594 | 507.01 | 0xa0...7014 |