- WhatToFarm
- Base
- Uniswap V3
- HIGH-TOSHI LPs
Info about HIGH-TOSHI pair
- Pooled HIGH:
- 2.89M
- Pooled TOSHI:
- $5.33M
HIGH/TOSHI price stats on Base
As of May 23, 2025, the current price of HIGH token on DEX Uniswap V3 is $0.0005442. HIGH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $227,812.44. The liquidity pool contract is 0x3f99B73C537604Ecd37A74f2B32a06DF0430Fd43 with total value locked (TVL) of $2,674.40. The HIGH/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/TOSHI now?
The current liquidity of HIGH/TOSHI with the contract address 0x3f99B73C537604Ecd37A74f2B32a06DF0430Fd43 is $2,674.40.
How many transactions are there in the HIGH/TOSHI pool in the last 24 hours?
The total transactions of HIGH/TOSHI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGH/TOSHI pool in the last 24 hours?
HIGH/TOSHI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGH to TOSHI?
The exchange rate of 1 HIGH to TOSHI is 2.61, captured at 10:03 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.0005442 today.
HIGH-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2024 | 6:07:13 PM | sell | $14.47 | $0.0005442 | 69,590.66 | 2.61 | 26,596.39 | 0xa0...7933 | |
| 11/30/2024 | 6:07:09 PM | sell | $44.58 | $0.0005587 | 214,333.16 | 2.68 | 79,783.89 | 0x75...782c | |
| 11/30/2024 | 6:00:39 PM | sell | $98.77 | $0.0005947 | 474,875.2 | 2.85 | 166,072.73 | 0x52...63ef | |
| 11/30/2024 | 2:04:51 PM | sell | $15.08 | $0.0006436 | 70,358.57 | 3 | 23,435.11 | 0x9c...a9f3 | |
| 11/30/2024 | 1:20:57 PM | sell | $14.67 | $0.0006481 | 68,792.19 | 3.03 | 22,636.83 | 0x41...7ba0 | |
| 11/30/2024 | 9:56:39 AM | buy | $9.92 | $0.0006466 | 47,660.39 | 3.1 | 15,342.15 | 0x92...e447 | |
| 11/30/2024 | 9:48:31 AM | buy | $5.79 | $0.0006302 | 28,382.49 | 3.08 | 9,196.54 | 0xad...e17b | |
| 11/30/2024 | 5:20:13 AM | buy | $17.36 | $0.0006368 | 83,337.02 | 3.05 | 27,265.62 | 0xb0...8a2f | |
| 11/29/2024 | 11:04:17 PM | buy | $10.08 | $0.0006563 | 46,287.43 | 3.01 | 15,362.64 | 0x79...371b | |
| 11/29/2024 | 8:39:07 PM | sell | $11.92 | $0.0006447 | 54,679.07 | 2.95 | 18,490.97 | 0x5d...2208 | |
| 11/29/2024 | 8:39:01 PM | sell | $14.43 | $0.0006568 | 66,209.34 | 3.01 | 21,976.79 | 0x48...b268 | |
| 11/29/2024 | 8:38:11 PM | sell | $15.06 | $0.0006712 | 69,028.35 | 3.07 | 22,444.18 | 0xaa...d8cb | |
| 11/29/2024 | 7:54:19 PM | sell | $9.81 | $0.0006926 | 44,334.59 | 3.12 | 14,169.8 | 0xee...d6a8 | |
| 11/29/2024 | 7:16:59 PM | sell | $13.95 | $0.0006872 | 64,585.77 | 3.18 | 20,307.98 | 0x6c...2438 | |
| 11/29/2024 | 6:50:25 PM | sell | $40.48 | $0.0007318 | 182,437.83 | 3.29 | 55,313.34 | 0x38...1d29 | |
| 11/29/2024 | 12:14:23 PM | sell | $14.59 | $0.0007562 | 66,025.14 | 3.42 | 19,304.96 | 0x20...6b80 | |
| 11/29/2024 | 11:34:05 AM | sell | $5.79 | $0.0007672 | 26,183.86 | 3.46 | 7,555 | 0xf7...0e6d | |
| 11/29/2024 | 10:18:07 AM | sell | $73.78 | $0.0007671 | 335,211.92 | 3.48 | 96,173.63 | 0x7c...5501 | |
| 11/29/2024 | 9:13:51 AM | buy | $56.21 | $0.0007697 | 259,825.73 | 3.55 | 73,028.82 | 0xab...6d09 | |
| 11/29/2024 | 8:22:33 AM | sell | $33.46 | $0.0007579 | 153,872.61 | 3.48 | 44,153.06 | 0x08...59b4 |