- WhatToFarm
- Base
- Uniswap V2
- HIBEARSLP-WETH LPs
Info about HIBEARSLP-WETH pair
- Pooled HIBEARSLP:
- 0.0111428
- Pooled WETH:
- $0.01612
HIBEARSLP/WETH price stats on Base
As of November 27, 2025, the current price of HIBEARSLP token on DEX Uniswap V2 is $0.00001062. HIBEARSLP price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $47,357.86. HIBEARSLP token contract is 0xf50e58415B19B780879CF686199833C14a6cB955 with a market cap $73,332.56. The liquidity pool contract is 0x1f35e21b361318858454828a6F6f516530821d1e with total value locked (TVL) of $1.00. The HIBEARSLP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIBEARSLP/WETH now?
The current liquidity of HIBEARSLP/WETH with the contract address 0x1f35e21b361318858454828a6F6f516530821d1e is $1.00.
How many transactions are there in the HIBEARSLP/WETH pool in the last 24 hours?
The total transactions of HIBEARSLP/WETH is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HIBEARSLP/WETH pool in the last 24 hours?
HIBEARSLP/WETH pool has a trading volume of $47,357.86 in the last 24 hours.
What is the exchange rate of 1 HIBEARSLP to WETH?
The exchange rate of 1 HIBEARSLP to WETH is 0.000000003564, captured at 4:09 AM UTC.
How much is 1 HIBEARSLP in dollars?
The price of converting 1 HIBEARSLP to USD is $0.00001062 today.
HIBEARSLP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:33:17 PM | sell | $1,468.07 | $0.00001062 | 0.4923 | 0.083564 | 138.13M | 0x26...7bb7 | |
| 11/26/2025 | 5:32:39 PM | sell | $1,579.55 | $0.00001143 | 0.5313 | 0.083846 | 138.13M | 0x98...d25f | |
| 11/26/2025 | 5:32:27 PM | buy | $445.88 | $0.00001183 | 0.15 | 0.08398 | 37.69M | 0xeb...9530 | |
| 11/26/2025 | 5:31:59 PM | buy | $566.49 | $0.00001154 | 0.1905 | 0.083882 | 49.06M | 0x6f...bbf6 | |
| 11/26/2025 | 5:31:33 PM | buy | $791.51 | $0.00001116 | 0.2661 | 0.083754 | 70.87M | 0xdc...06c3 | |
| 11/26/2025 | 5:31:01 PM | buy | $833.68 | $0.00001073 | 0.28 | 0.083604 | 77.69M | 0x93...ed76 | |
| 11/26/2025 | 5:21:15 PM | buy | $1,059.9 | $0.0000101 | 0.36 | 0.083431 | 104.91M | 0x37...d95f | |
| 11/26/2025 | 5:20:03 PM | buy | $28.51 | $0.059801 | 0.0097 | 0.083334 | 2.91M | 0x7b...1073 | |
| 11/26/2025 | 5:19:57 PM | sell | $2,270.1 | $0.059764 | 0.7723 | 0.083322 | 219.77M | 0xbe...7f8a | |
| 11/26/2025 | 5:18:53 PM | buy | $3,258.59 | $0.059263 | 1.1 | 0.083149 | 321.91M | 0x50...8655 | |
| 11/26/2025 | 5:18:27 PM | sell | $1,587.3 | $0.059646 | 0.5393 | 0.083278 | 164.55M | 0x28...ef46 | |
| 11/26/2025 | 5:17:43 PM | buy | $70.69 | $0.00001011 | 0.024 | 0.083435 | 6.99M | 0x3f...0e9f | |
| 11/26/2025 | 5:17:09 PM | sell | $1,540.61 | $0.00001044 | 0.523 | 0.083547 | 147.45M | 0xd0...95dd | |
| 11/26/2025 | 5:16:55 PM | buy | $17.96 | $0.00001092 | 0.0061 | 0.083712 | 1.64M | 0xa7...42c5 | |
| 11/26/2025 | 5:16:13 PM | buy | $529.22 | $0.00001076 | 0.18 | 0.08366 | 49.17M | 0x33...805b | |
| 11/26/2025 | 5:15:27 PM | buy | $921.14 | $0.00001036 | 0.3133 | 0.083525 | 88.86M | 0x47...7388 | |
| 11/26/2025 | 5:14:37 PM | buy | $473.71 | $0.00001001 | 0.1608 | 0.083399 | 47.3M | 0xbe...b07f | |
| 11/26/2025 | 5:13:51 PM | buy | $1,060.31 | $0.059624 | 0.3594 | 0.083262 | 110.16M | 0xee...1e2a | |
| 11/26/2025 | 5:13:09 PM | buy | $701.04 | $0.059175 | 0.2376 | 0.083109 | 76.41M | 0xf2...a3b2 | |
| 11/26/2025 | 5:12:19 PM | buy | $116.78 | $0.058965 | 0.0396 | 0.08304 | 13.03M | 0x75...1dab |