WhatToFarm
/
Get started
12 Swap

Info about HHW-WETH pair

Price USD
$0.055463
Price
0.082591 WETH
TVL
$1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
65.02%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x46c18DabcA77328Adf70B1b24c5466525434529e
HHW:
0x00eb0C74B0223Eb44fe15254729c0d3a68eb0aAd
WETH:
0x4200000000000000000000000000000000000006
Pooled HHW:
0.0119831
Pooled WETH:
$0.0172

HHW/WETH price stats on Base

As of February 9, 2026, the current price of HHW token on DEX Uniswap V2 is $0.000005463. HHW price is up 65.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,365.71. HHW token contract is 0x00eb0C74B0223Eb44fe15254729c0d3a68eb0aAd with a market cap $36,604.86. The liquidity pool contract is 0x46c18DabcA77328Adf70B1b24c5466525434529e with total value locked (TVL) of $1.00. The HHW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HHW/WETH with the contract address 0x46c18DabcA77328Adf70B1b24c5466525434529e is $1.00.

The total transactions of HHW/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

HHW/WETH pool has a trading volume of $6,365.71 in the last 24 hours.

The exchange rate of 1 HHW to WETH is 0.000000002591, captured at 3:29 AM UTC.

The price of converting 1 HHW to USD is $0.000005463 today.

HHW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:55:49 PMbuy$137.46$0.0554630.06520.08259125.16M
0xbd6...af76
0xdc...4ca1
02/08/20263:55:25 PMbuy$148.08$0.0554110.07020.08256527.36M
0x6f4...fE31
0x4d...d74d
02/08/20263:55:01 PMbuy$150.83$0.0553550.07150.08253828.17M
0x810...A4e3
0xd6...dbee
02/08/20263:54:37 PMbuy$133.08$0.0552910.06320.08251225.15M
0x9dF...a561
0x8f...f159
02/08/20263:54:03 PMbuy$77.58$0.0552430.03690.08249414.79M
0xA0c...2cE7
0xee...041b
02/08/20263:53:29 PMbuy$156.19$0.0552060.07420.08247330M
0xbd6...af76
0x29...f5f6
02/08/20263:53:05 PMbuy$235.04$0.0551310.11170.08243845.81M
0x148...5880
0x68...aebb
02/08/20263:52:39 PMbuy$126.33$0.0550670.060.08240624.93M
0x6f4...fE31
0x89...9f3b
02/08/20263:52:05 PMbuy$240.46$0.0549990.11420.08237448.09M
0x810...A4e3
0xa1...85de
02/08/20263:51:37 PMbuy$194.56$0.054920.09240.08233639.54M
0x28c...b92F
0x2f...a46a
02/08/20263:51:01 PMbuy$192.02$0.0548490.09120.08230339.59M
0x0e8...51D8
0x8d...fb2f
02/08/20263:50:31 PMbuy$131.89$0.0547870.06270.08227527.55M
0x9dF...a561
0x83...4497
02/08/20263:50:07 PMbuy$212.02$0.0547240.10080.08224644.87M
0xA0c...2cE7
0xda...7225
02/08/20263:49:37 PMbuy$76.31$0.0546710.03630.08222116.34M
0xbd6...af76
0xd2...0412
02/08/20263:49:05 PMbuy$296.41$0.0546180.14060.0821964.18M
0x68C...64e9
0x4a...c82e
02/08/20263:48:37 PMbuy$261.27$0.0545170.1240.08214457.83M
0xAf1...45DF
0x65...7cff
02/08/20263:48:05 PMbuy$234.27$0.0544350.11110.08210352.82M
0x148...5880
0x03...6c12
02/08/20263:47:37 PMbuy$194.19$0.0543650.0920.08206844.48M
0x6f4...fE31
0x0f...536b
02/08/20263:47:05 PMbuy$138.95$0.0543040.06590.08204132.28M
0x810...A4e3
0x68...fd17
02/08/20263:46:33 PMbuy$292.24$0.0542310.13860.08200669.07M
0x28c...b92F
0x12...7b53