- WhatToFarm
- Base
- Uniswap V2
- HHW-WETH LPs
Info about HHW-WETH pair
- Pooled HHW:
- 0.1001
- Pooled WETH:
- $0.00001085
HHW/WETH price stats on Base
As of November 18, 2025, the current price of HHW token on DEX Uniswap V2 is $0.332. HHW price is up 326,229% in the last 24 hours. The trading history for the last 24 hours contains 3199 trades with trading volume of $21,157,543.08. HHW token contract is 0x009CA44a06aE45399cF30F03B041fE151e81997A with a market cap $99,629,159.52. The liquidity pool contract is 0x4E15DA538500a53cccA4735b674201fFbEe04BF1 with total value locked (TVL) of $0.07. The HHW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HHW/WETH now?
The current liquidity of HHW/WETH with the contract address 0x4E15DA538500a53cccA4735b674201fFbEe04BF1 is $0.07.
How many transactions are there in the HHW/WETH pool in the last 24 hours?
The total transactions of HHW/WETH is 3199 in the last 24 hours, 2400 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the HHW/WETH pool in the last 24 hours?
HHW/WETH pool has a trading volume of $21,157,543.08 in the last 24 hours.
What is the exchange rate of 1 HHW to WETH?
The exchange rate of 1 HHW to WETH is 0.0001083, captured at 1:16 PM UTC.
How much is 1 HHW in dollars?
The price of converting 1 HHW to USD is $0.332 today.
HHW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:59:41 AM | buy | $0.03315 | $0.332 | 0.055426 | 0.0001083 | 0.09984 | 0x7a...7ede | |
| 11/18/2025 | 10:59:37 AM | sell | $18.21M | $0.332 | 59.18 | 0.0001083 | 54.84M | 0x43...3136 | |
| 11/18/2025 | 10:59:37 AM | buy | $0.2656 | $0.332 | 0.054343 | 0.0001083 | 0.8 | 0x2a...c568 | |
| 11/18/2025 | 10:59:23 AM | sell | $4,072.89 | $0.003318 | 1.33 | 0.051083 | 1.23M | 0x8c...2907 | |
| 11/18/2025 | 10:59:23 AM | buy | $909.35 | $0.003397 | 0.297 | 0.051109 | 267,647.62 | 0xde...4b88 | |
| 11/18/2025 | 10:59:23 AM | sell | $265.63 | $0.003365 | 0.08675 | 0.051099 | 78,929.85 | 0x3e...8bf2 | |
| 11/18/2025 | 10:59:23 AM | buy | $1,377.81 | $0.003289 | 0.45 | 0.051074 | 418,834.39 | 0x94...5bfc | |
| 11/18/2025 | 10:59:21 AM | buy | $918.54 | $0.003373 | 0.3 | 0.051101 | 272,266.82 | 0x03...4765 | |
| 11/18/2025 | 10:59:13 AM | buy | $242.49 | $0.00335 | 0.0792 | 0.051094 | 72,375 | 0x91...0fc0 | |
| 11/18/2025 | 10:59:15 AM | buy | $29.08 | $0.003355 | 0.0095 | 0.051095 | 8,668.41 | 0xd2...8355 | |
| 11/18/2025 | 10:59:11 AM | sell | $9,560.16 | $0.003501 | 3.12 | 0.051143 | 2.73M | 0xe7...2466 | |
| 11/18/2025 | 10:59:17 AM | buy | $20.6 | $0.003356 | 0.006729 | 0.051096 | 6,138.3 | 0x4c...7116 | |
| 11/18/2025 | 10:59:07 AM | buy | $481.94 | $0.003336 | 0.1726 | 0.051089 | 144,465.96 | 0xa8...805a | |
| 11/18/2025 | 10:59:07 AM | buy | $70.02 | $0.003336 | 0.025 | 0.051089 | 20,991.41 | 0x40...0995 | |
| 11/18/2025 | 10:59:09 AM | buy | $908.46 | $0.003336 | 0.328 | 0.051089 | 272,319.14 | 0xfc...92d1 | |
| 11/18/2025 | 10:59:09 AM | buy | $7.88 | $0.003336 | 0.002832 | 0.051089 | 2,363.7 | 0xd1...a068 | |
| 11/18/2025 | 10:59:05 AM | sell | $31.66 | $0.003623 | 0.01034 | 0.051183 | 8,739.83 | 0xf6...fd91 | |
| 11/18/2025 | 10:59:05 AM | buy | $1,515.5 | $0.003616 | 0.495 | 0.051181 | 418,999.85 | 0xda...70c4 | |
| 11/18/2025 | 10:59:01 AM | buy | $61.23 | $0.003652 | 0.02 | 0.051193 | 16,764.19 | 0x0c...72c9 | |
| 11/18/2025 | 10:59:03 AM | sell | $2,814.5 | $0.003578 | 0.9192 | 0.051168 | 786,585.09 | 0xf9...2f75 |