- WhatToFarm
- Base
- Uniswap V2
- cbBTC-HGXD LPs
Info about cbBTC-HGXD pair
- Pooled cbBTC:
- 0.7322
- Pooled HGXD:
- $2.88M
cbBTC/HGXD price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX Uniswap V2 is $79,810.72. cbBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $112.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,935,048,821.50. The liquidity pool contract is 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C with total value locked (TVL) of $1.03. The cbBTC/HGXD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/HGXD now?
The current liquidity of cbBTC/HGXD with the contract address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C is $1.03.
How many transactions are there in the cbBTC/HGXD pool in the last 24 hours?
The total transactions of cbBTC/HGXD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbBTC/HGXD pool in the last 24 hours?
cbBTC/HGXD pool has a trading volume of $112.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to HGXD?
The exchange rate of 1 cbBTC to HGXD is 3.92M, captured at 9:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,810.72 today.
cbBTC-HGXD price chart
| Date | Time | Price $ | Price HGXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:43:25 PM | sell | $0.6073 | $79,810.72 | 29.86 | 3.92M | 0.05761 | 0xfd...9169 | |
| 05/08/2026 | 11:10:25 AM | sell | $1.48 | $80,228.64 | 72.88 | 3.92M | 0.00001857 | 0xba...6048 | |
| 05/08/2026 | 9:25:37 AM | sell | $110.08 | $79,978.2 | 5,412.64 | 3.93M | 0.001376 | 0x3f...af90 | |
| 05/08/2026 | 4:29:21 AM | sell | $0.631 | $79,673.92 | 31.2 | 3.94M | 0.05792 | 0x32...2e0a | |
| 05/07/2026 | 10:13:43 AM | sell | $18.88 | $80,869.07 | 920.12 | 3.94M | 0.0002334 | 0x37...9f5b | |
| 05/07/2026 | 9:48:13 AM | sell | $15.9 | $80,990.06 | 774.29 | 3.94M | 0.0001963 | 0x11...7802 | |
| 05/07/2026 | 9:38:25 AM | sell | $1.81 | $81,018.42 | 88.39 | 3.94M | 0.00002241 | 0xa8...a44d | |
| 05/07/2026 | 12:01:07 AM | buy | $453.21 | $81,441.49 | 21,915.95 | 3.94M | 0.005564 | 0x93...8320 | |
| 05/06/2026 | 7:04:33 AM | sell | $0.2878 | $81,531.39 | 13.71 | 3.89M | 0.05353 | 0x26...4bf2 | |
| 05/06/2026 | 6:13:09 AM | sell | $1.86 | $81,266.25 | 89.28 | 3.89M | 0.00002298 | 0x22...297c | |
| 05/06/2026 | 2:21:01 AM | buy | $0.1901 | $81,259.32 | 9.18 | 3.92M | 0.05234 | 0x18...4c7d | |
| 05/06/2026 | 12:01:07 AM | buy | $933.87 | $80,864.84 | 44,439.98 | 3.85M | 0.01154 | 0x5a...15dc | |
| 05/05/2026 | 6:33:45 PM | sell | $307.68 | $81,481.9 | 14,292.94 | 3.79M | 0.003776 | 0x77...02cd | |
| 05/05/2026 | 6:26:47 PM | sell | $211.35 | $81,437.14 | 9,907.79 | 3.82M | 0.002595 | 0xae...438b | |
| 05/05/2026 | 6:25:45 PM | sell | $711.27 | $81,445.49 | 33,854.4 | 3.88M | 0.008733 | 0xa1...5d0f | |
| 05/05/2026 | 6:24:25 PM | sell | $320.63 | $81,461.28 | 15,523.12 | 3.94M | 0.003936 | 0x86...f048 | |
| 05/05/2026 | 6:05:31 PM | sell | $1.86 | $81,325.97 | 91.08 | 3.97M | 0.00002297 | 0x72...35ac | |
| 05/05/2026 | 5:56:27 PM | buy | $20.34 | $81,220 | 999 | 3.99M | 0.0002505 | 0x95...9af8 | |
| 05/05/2026 | 12:01:09 AM | buy | $1,153.06 | $79,841.61 | 56,450.36 | 3.91M | 0.01444 | 0x6f...0841 | |
| 05/04/2026 | 9:47:01 PM | sell | $638.89 | $80,298.8 | 30,641.23 | 3.85M | 0.007956 | 0xaf...8049 |