- WhatToFarm
- Base
- Uniswap V2
- cbBTC-HGXD LPs
Info about cbBTC-HGXD pair
- Pooled cbBTC:
- 0.7558
- Pooled HGXD:
- $2.78M
cbBTC/HGXD price stats on Base
As of March 10, 2026, the current price of cbBTC token on DEX Uniswap V2 is $69,926.08. cbBTC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,280.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,248,122,059.00. The liquidity pool contract is 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C with total value locked (TVL) of $1.03. The cbBTC/HGXD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/HGXD now?
The current liquidity of cbBTC/HGXD with the contract address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C is $1.03.
How many transactions are there in the cbBTC/HGXD pool in the last 24 hours?
The total transactions of cbBTC/HGXD is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/HGXD pool in the last 24 hours?
cbBTC/HGXD pool has a trading volume of $11,280.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to HGXD?
The exchange rate of 1 cbBTC to HGXD is 3.68M, captured at 7:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,926.08 today.
cbBTC-HGXD price chart
| Date | Time | Price $ | Price HGXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:44:49 AM | buy | $2,960.23 | $69,926.08 | 155,785 | 3.68M | 0.04471 | 0x38...7d6c | |
| 03/10/2026 | 1:00:15 AM | sell | $0.8892 | $69,091.76 | 42.08 | 3.27M | 0.00001287 | 0xe0...47e5 | |
| 03/10/2026 | 12:01:07 AM | buy | $2,301.12 | $68,443.42 | 106,135.16 | 3.16M | 0.03362 | 0xd7...1453 | |
| 03/09/2026 | 10:44:25 PM | sell | $2.33 | $68,726.44 | 102.39 | 3.01M | 0.000034 | 0xc6...affc | |
| 03/09/2026 | 6:58:33 PM | sell | $1,573.7 | $68,422.01 | 71,232.84 | 3.1M | 0.023 | 0x8b...85f8 | |
| 03/09/2026 | 6:57:47 PM | sell | $4,418.07 | $68,393.19 | 206,340.33 | 3.19M | 0.06 | 0xd1...1f8e | |
| 03/09/2026 | 2:44:21 PM | sell | $1.29 | $69,385.56 | 69.2 | 3.71M | 0.00001864 | 0x74...d4c8 | |
| 03/09/2026 | 2:38:23 PM | sell | $1.57 | $69,390.7 | 84.25 | 3.71M | 0.00002269 | 0x35...4e09 | |
| 03/09/2026 | 2:20:05 PM | sell | $0.5255 | $69,062.49 | 28.25 | 3.71M | 0.05761 | 0xc0...4473 | |
| 03/09/2026 | 11:10:03 AM | sell | $1.25 | $67,723.38 | 68.95 | 3.71M | 0.00001857 | 0xbd...dc19 | |
| 03/09/2026 | 10:52:27 AM | sell | $0.3977 | $67,652.74 | 21.83 | 3.71M | 0.05588 | 0x49...e411 | |
| 03/09/2026 | 10:39:01 AM | sell | $2.47 | $67,697.94 | 135.51 | 3.71M | 0.00003649 | 0xc0...40cb | |
| 03/09/2026 | 10:18:27 AM | sell | $16.23 | $67,877.79 | 888.51 | 3.72M | 0.0002391 | 0x93...c61e | |
| 03/08/2026 | 11:35:57 AM | sell | $1.46 | $67,551.13 | 80.83 | 3.72M | 0.00002175 | 0x02...87f5 | |
| 03/08/2026 | 10:36:11 AM | sell | $3.78 | $68,007.46 | 206.87 | 3.72M | 0.00005566 | 0x7e...8654 | |
| 03/08/2026 | 9:17:49 AM | sell | $3.35 | $67,787.21 | 183.89 | 3.72M | 0.00004947 | 0x12...f566 | |
| 03/08/2026 | 7:09:17 AM | sell | $5.48 | $67,331.21 | 302.86 | 3.72M | 0.00008146 | 0x47...d46a | |
| 03/08/2026 | 2:00:27 AM | buy | $18 | $67,257.4 | 1,001.12 | 3.74M | 0.0002677 | 0xd4...9e9f | |
| 03/08/2026 | 1:58:21 AM | buy | $3.59 | $67,290.27 | 199.8 | 3.74M | 0.00005345 | 0x7c...8b1d | |
| 03/07/2026 | 6:42:01 PM | sell | $0.9896 | $67,596.78 | 54.39 | 3.72M | 0.00001464 | 0xc6...fd36 |