- WhatToFarm
- Base
- Uniswap V2
- cbBTC-HGXD LPs
Info about cbBTC-HGXD pair
- Pooled cbBTC:
- 0.7623
- Pooled HGXD:
- $2.76M
cbBTC/HGXD price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX Uniswap V2 is $75,251.51. cbBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $197.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,745,642,005.03. The liquidity pool contract is 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C with total value locked (TVL) of $114,902.71. The cbBTC/HGXD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/HGXD now?
The current liquidity of cbBTC/HGXD with the contract address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C is $114,902.71.
How many transactions are there in the cbBTC/HGXD pool in the last 24 hours?
The total transactions of cbBTC/HGXD is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the cbBTC/HGXD pool in the last 24 hours?
cbBTC/HGXD pool has a trading volume of $197.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to HGXD?
The exchange rate of 1 cbBTC to HGXD is 3.62M, captured at 8:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,251.51 today.
cbBTC-HGXD price chart
| Date | Time | Price $ | Price HGXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:08:19 AM | sell | $2.98 | $75,251.51 | 143.59 | 3.62M | 0.00003971 | 0x41...d036 | |
| 04/19/2026 | 7:40:15 AM | sell | $4.98 | $75,100.55 | 240.24 | 3.62M | 0.00006643 | 0x63...1158 | |
| 04/19/2026 | 7:38:37 AM | sell | $2.03 | $75,144.19 | 97.8 | 3.62M | 0.00002704 | 0x27...99ea | |
| 04/19/2026 | 7:21:41 AM | sell | $19.87 | $75,075.63 | 957.73 | 3.62M | 0.0002646 | 0xa7...6864 | |
| 04/19/2026 | 6:48:11 AM | sell | $7.7 | $75,451.5 | 369.57 | 3.62M | 0.000102 | 0x9b...a787 | |
| 04/19/2026 | 6:45:27 AM | sell | $13.39 | $75,465.72 | 642.79 | 3.62M | 0.0001775 | 0xec...f1de | |
| 04/19/2026 | 6:27:53 AM | sell | $2.58 | $75,472.86 | 124.06 | 3.62M | 0.00003425 | 0xff...94e2 | |
| 04/19/2026 | 6:24:07 AM | sell | $10.91 | $75,409.77 | 524.53 | 3.62M | 0.0001447 | 0x8e...69f3 | |
| 04/19/2026 | 6:22:09 AM | sell | $9.84 | $75,453.87 | 472.96 | 3.62M | 0.0001304 | 0xc5...be40 | |
| 04/19/2026 | 6:18:25 AM | sell | $3.62 | $75,358.75 | 174.3 | 3.63M | 0.00004808 | 0xc1...a24a | |
| 04/19/2026 | 5:30:33 AM | sell | $5.79 | $75,630.89 | 278 | 3.63M | 0.00007667 | 0x83...9385 | |
| 04/19/2026 | 5:28:01 AM | sell | $2.89 | $75,599.74 | 138.89 | 3.63M | 0.0000383 | 0x78...aef8 | |
| 04/19/2026 | 5:23:55 AM | sell | $2.89 | $75,597.43 | 139.01 | 3.63M | 0.00003833 | 0x6a...6e60 | |
| 04/19/2026 | 5:20:49 AM | sell | $6.33 | $75,596.17 | 303.98 | 3.63M | 0.0000838 | 0xfb...ce20 | |
| 04/19/2026 | 5:18:09 AM | sell | $6.14 | $75,591.48 | 294.94 | 3.63M | 0.00008129 | 0x62...72d0 | |
| 04/19/2026 | 5:05:33 AM | sell | $12.86 | $75,590.23 | 617.77 | 3.63M | 0.0001702 | 0xab...74e8 | |
| 04/19/2026 | 5:03:19 AM | sell | $69.77 | $75,590.15 | 3,355.26 | 3.63M | 0.0009231 | 0x30...aa21 | |
| 04/18/2026 | 12:35:23 PM | sell | $5.63 | $76,178.52 | 269.17 | 3.64M | 0.00007396 | 0xe0...dd74 | |
| 04/18/2026 | 9:37:11 AM | sell | $3.87 | $76,661.97 | 183.96 | 3.64M | 0.00005054 | 0x7f...4faf | |
| 04/18/2026 | 9:29:55 AM | sell | $3.05 | $76,613.02 | 145.32 | 3.64M | 0.00003992 | 0x55...95bf |