- WhatToFarm
- Base
- Uniswap V2
- cbBTC-HGXD LPs
Info about cbBTC-HGXD pair
- Pooled cbBTC:
- 0.7252
- Pooled HGXD:
- $2.93M
cbBTC/HGXD price stats on Base
As of July 29, 2026, the current price of cbBTC token on DEX Uniswap V2 is $63,824.55. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,299.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,427,068.86. The liquidity pool contract is 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C with total value locked (TVL) of $1.02. The cbBTC/HGXD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/HGXD now?
The current liquidity of cbBTC/HGXD with the contract address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C is $1.02.
How many transactions are there in the cbBTC/HGXD pool in the last 24 hours?
The total transactions of cbBTC/HGXD is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cbBTC/HGXD pool in the last 24 hours?
cbBTC/HGXD pool has a trading volume of $1,299.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to HGXD?
The exchange rate of 1 cbBTC to HGXD is 4.02M, captured at 5:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,824.55 today.
cbBTC-HGXD price chart
| Date | Time | Price $ | Price HGXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:21:55 AM | sell | $0.755 | $63,824.55 | 47.58 | 4.02M | 0.00001183 | 0xb1...0b77 | |
| 07/29/2026 | 3:06:25 AM | sell | $1.47 | $63,832.67 | 92.99 | 4.02M | 0.00002312 | 0xc9...1890 | |
| 07/29/2026 | 2:50:55 AM | sell | $19.69 | $63,884.97 | 1,240.31 | 4.02M | 0.0003082 | 0xe0...c452 | |
| 07/28/2026 | 7:42:23 PM | sell | $3.37 | $63,700.32 | 213.1 | 4.03M | 0.00005293 | 0xd6...c295 | |
| 07/28/2026 | 7:28:59 PM | sell | $3.09 | $63,699.94 | 195.61 | 4.03M | 0.00004858 | 0xf9...85ef | |
| 07/28/2026 | 7:24:25 PM | sell | $3.3 | $63,702.61 | 209.13 | 4.03M | 0.00005193 | 0xd4...8564 | |
| 07/28/2026 | 7:20:21 PM | sell | $3.51 | $63,665.64 | 222.21 | 4.03M | 0.00005517 | 0x5d...4265 | |
| 07/28/2026 | 6:40:03 PM | buy | $12.83 | $63,658.01 | 816.91 | 4.05M | 0.0002016 | 0x0b...1b81 | |
| 07/28/2026 | 6:17:13 PM | sell | $8.31 | $63,668.99 | 525.99 | 4.03M | 0.0001306 | 0x7c...b3ee | |
| 07/28/2026 | 6:09:25 PM | sell | $4.18 | $63,677.5 | 264.94 | 4.03M | 0.00006578 | 0xc7...a92c | |
| 07/28/2026 | 5:30:47 PM | buy | $618.24 | $63,639.08 | 38,845.92 | 4M | 0.009714 | 0xe0...9630 | |
| 07/28/2026 | 5:02:09 PM | sell | $2.34 | $63,940.96 | 144.06 | 3.92M | 0.00003673 | 0x99...a6e6 | |
| 07/28/2026 | 4:59:39 PM | sell | $3.45 | $63,980.74 | 211.9 | 3.92M | 0.00005402 | 0x48...068c | |
| 07/28/2026 | 3:55:43 PM | sell | $3.78 | $63,766.61 | 232.65 | 3.92M | 0.0000593 | 0x35...0b62 | |
| 07/28/2026 | 3:49:53 PM | sell | $4.04 | $63,836.62 | 248.62 | 3.92M | 0.00006336 | 0xfa...3572 | |
| 07/28/2026 | 3:47:01 PM | sell | $5.07 | $63,864.62 | 311.74 | 3.92M | 0.00007943 | 0x9b...0198 | |
| 07/28/2026 | 2:49:25 PM | buy | $1.47 | $63,404.21 | 91.9 | 3.95M | 0.00002327 | 0x17...e06e | |
| 07/28/2026 | 2:00:31 PM | sell | $34.02 | $63,116.07 | 2,117.52 | 3.93M | 0.0005391 | 0xde...cf86 | |
| 07/28/2026 | 1:57:09 PM | sell | $77.26 | $63,055.11 | 4,824.69 | 3.94M | 0.001225 | 0x94...0f59 | |
| 07/28/2026 | 1:54:33 PM | sell | $12.65 | $62,970.25 | 792.57 | 3.94M | 0.0002009 | 0xad...2e3c |