- WhatToFarm
- Base
- Uniswap V2
- cbBTC-HGXD LPs
Info about cbBTC-HGXD pair
- Pooled cbBTC:
- 0.7664
- Pooled HGXD:
- $2.73M
cbBTC/HGXD price stats on Base
As of February 18, 2026, the current price of cbBTC token on DEX Uniswap V2 is $68,837.17. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,132,336,408.01. The liquidity pool contract is 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C with total value locked (TVL) of $1.03. The cbBTC/HGXD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/HGXD now?
The current liquidity of cbBTC/HGXD with the contract address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C is $1.03.
How many transactions are there in the cbBTC/HGXD pool in the last 24 hours?
The total transactions of cbBTC/HGXD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/HGXD pool in the last 24 hours?
cbBTC/HGXD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to HGXD?
The exchange rate of 1 cbBTC to HGXD is 3.57M, captured at 12:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,837.17 today.
cbBTC-HGXD price chart
| Date | Time | Price $ | Price HGXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:01:27 AM | buy | $134.5 | $68,837.17 | 6,971.96 | 3.57M | 0.001953 | 0x4c...6e65 | |
| 02/16/2026 | 5:40:01 AM | sell | $0.3791 | $68,315.93 | 19.63 | 3.54M | 0.05555 | 0x9b...dd96 | |
| 02/16/2026 | 3:07:39 AM | sell | $1.52 | $68,345.63 | 78.96 | 3.54M | 0.00002232 | 0x03...0c48 | |
| 02/15/2026 | 5:46:01 PM | sell | $2,055.22 | $68,507.56 | 110,449.94 | 3.68M | 0.03 | 0xbf...a9ae | |
| 02/15/2026 | 5:02:21 PM | sell | $0.09805 | $69,055.6 | 5.43 | 3.83M | 0.05142 | 0xd8...9563 | |
| 02/15/2026 | 2:29:41 PM | sell | $0.4155 | $69,031.73 | 23.06 | 3.83M | 0.05602 | 0x72...006b | |
| 02/15/2026 | 2:13:15 PM | sell | $0.7444 | $68,932.8 | 41.37 | 3.83M | 0.0000108 | 0x46...73b5 | |
| 02/15/2026 | 2:03:21 PM | sell | $0.8121 | $69,059.72 | 45.05 | 3.83M | 0.00001176 | 0xff...79e5 | |
| 02/15/2026 | 1:58:49 PM | sell | $1.46 | $68,974.96 | 81.64 | 3.83M | 0.00002131 | 0x3c...c038 | |
| 02/15/2026 | 7:41:05 AM | sell | $0.1373 | $70,790.36 | 7.43 | 3.83M | 0.05194 | 0x06...2d7b | |
| 02/15/2026 | 12:01:07 AM | buy | $876.29 | $69,787.94 | 47,586.87 | 3.79M | 0.01255 | 0x7d...2626 | |
| 02/14/2026 | 3:51:01 PM | sell | $4.06 | $69,821.35 | 215.92 | 3.7M | 0.00005829 | 0x2f...60c7 | |
| 02/14/2026 | 3:47:31 PM | sell | $7.51 | $69,856.2 | 398.71 | 3.71M | 0.0001076 | 0xfe...e79f | |
| 02/14/2026 | 3:16:33 PM | sell | $2.36 | $69,655.91 | 126 | 3.71M | 0.000034 | 0xb2...ca0b | |
| 02/14/2026 | 8:33:31 AM | sell | $1.99 | $69,524.37 | 106.25 | 3.71M | 0.00002867 | 0x53...2d96 | |
| 02/14/2026 | 4:00:47 AM | sell | $45.77 | $68,938.51 | 2,463.31 | 3.71M | 0.000664 | 0xbb...bebd | |
| 02/14/2026 | 12:01:07 AM | buy | $2,449.29 | $68,810.58 | 126,915.32 | 3.57M | 0.03559 | 0xc6...1d66 | |
| 02/13/2026 | 4:20:37 PM | sell | $5.21 | $68,956.43 | 255.72 | 3.38M | 0.00007557 | 0xca...eb72 | |
| 02/13/2026 | 4:09:03 PM | sell | $0.8094 | $69,003.99 | 39.69 | 3.38M | 0.00001173 | 0x24...fc1a | |
| 02/13/2026 | 11:50:35 AM | sell | $13.18 | $66,980.93 | 666.51 | 3.39M | 0.0001968 | 0x88...8ed1 |