- WhatToFarm
- Base
- Uniswap V2
- cbBTC-HGXD LPs
Info about cbBTC-HGXD pair
- Pooled cbBTC:
- 1.17
- Pooled HGXD:
- $1.77M
cbBTC/HGXD price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V2 is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $236.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,381,274,170.65. The liquidity pool contract is 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C with total value locked (TVL) of $1.14. The cbBTC/HGXD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/HGXD now?
The current liquidity of cbBTC/HGXD with the contract address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C is $1.14.
How many transactions are there in the cbBTC/HGXD pool in the last 24 hours?
The total transactions of cbBTC/HGXD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbBTC/HGXD pool in the last 24 hours?
cbBTC/HGXD pool has a trading volume of $236.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to HGXD?
The exchange rate of 1 cbBTC to HGXD is 1.52M, captured at 3:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,943.68 today.
cbBTC-HGXD price chart
| Date | Time | Price $ | Price HGXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:09:07 AM | buy | $9.21 | $90,943.68 | 154.08 | 1.52M | 0.0001013 | 0xe7...1c6d | |
| 12/11/2025 | 7:08:55 AM | sell | $5.3 | $90,943.68 | 88.07 | 1.51M | 0.00005829 | 0xa6...8163 | |
| 12/10/2025 | 9:06:37 AM | buy | $6.26 | $90,943.68 | 104.68 | 1.52M | 0.00006887 | 0xc8...5117 | |
| 12/10/2025 | 9:06:13 AM | sell | $3.02 | $90,943.68 | 50.25 | 1.51M | 0.00003326 | 0x4c...c107 | |
| 12/10/2025 | 7:55:05 AM | buy | $119.25 | $90,943.68 | 1,990.87 | 1.52M | 0.001311 | 0x25...8461 | |
| 12/10/2025 | 7:54:41 AM | sell | $67.42 | $90,943.68 | 1,118.35 | 1.51M | 0.0007413 | 0xa7...f3af | |
| 12/10/2025 | 7:39:35 AM | buy | $16.42 | $90,943.68 | 274.29 | 1.52M | 0.0001806 | 0x0f...9045 | |
| 12/10/2025 | 7:38:35 AM | sell | $9.9 | $90,943.68 | 164.41 | 1.51M | 0.0001089 | 0x0a...f0dc | |
| 12/10/2025 | 6:06:37 AM | buy | $24.07 | $90,943.68 | 401.85 | 1.52M | 0.0002647 | 0xce...1abd | |
| 12/10/2025 | 6:06:05 AM | sell | $9.78 | $90,943.68 | 162.34 | 1.51M | 0.0001076 | 0x5a...2824 | |
| 12/10/2025 | 12:01:07 AM | buy | $2,381.67 | $90,943.68 | 38,880.17 | 1.48M | 0.02618 | 0x7c...44ea | |
| 12/09/2025 | 8:43:35 AM | buy | $6.63 | $90,943.68 | 105.95 | 1.45M | 0.00007296 | 0x32...a092 | |
| 12/09/2025 | 8:43:15 AM | sell | $2.44 | $90,943.68 | 38.76 | 1.44M | 0.00002686 | 0x2c...ffdc | |
| 12/09/2025 | 8:29:19 AM | sell | $1.77 | $90,943.68 | 28.2 | 1.44M | 0.00001954 | 0x87...4af8 | |
| 12/09/2025 | 6:14:47 AM | sell | $2.14 | $90,943.68 | 34 | 1.44M | 0.00002356 | 0x63...67ce | |
| 12/09/2025 | 12:01:07 AM | buy | $548.64 | $90,943.68 | 8,716.6 | 1.44M | 0.006032 | 0xe6...454c | |
| 12/08/2025 | 5:55:03 PM | sell | $0.13 | $90,943.68 | 2.04 | 1.43M | 0.05143 | 0xa7...9e93 | |
| 12/08/2025 | 5:24:47 PM | sell | $0.3901 | $90,943.68 | 6.13 | 1.43M | 0.05429 | 0x31...9895 | |
| 12/08/2025 | 4:53:51 PM | sell | $1.29 | $90,943.68 | 20.4 | 1.43M | 0.00001428 | 0x0e...6139 | |
| 12/08/2025 | 4:44:03 PM | buy | $6.31 | $90,943.68 | 99.9 | 1.44M | 0.00006949 | 0x0d...081a |