- WhatToFarm
- Base
- Uniswap V2
- cbBTC-HGXD LPs
Info about cbBTC-HGXD pair
- Pooled cbBTC:
- 0.8774
- Pooled HGXD:
- $2.37M
cbBTC/HGXD price stats on Base
As of January 10, 2026, the current price of cbBTC token on DEX Uniswap V2 is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,758.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,602,353,197.62. The liquidity pool contract is 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C with total value locked (TVL) of $159,823.66. The cbBTC/HGXD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/HGXD now?
The current liquidity of cbBTC/HGXD with the contract address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C is $159,823.66.
How many transactions are there in the cbBTC/HGXD pool in the last 24 hours?
The total transactions of cbBTC/HGXD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbBTC/HGXD pool in the last 24 hours?
cbBTC/HGXD pool has a trading volume of $2,758.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to HGXD?
The exchange rate of 1 cbBTC to HGXD is 2.7M, captured at 1:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,943.68 today.
cbBTC-HGXD price chart
| Date | Time | Price $ | Price HGXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:25:49 AM | sell | $17.04 | $90,943.68 | 505.35 | 2.7M | 0.0001873 | 0x4a...7ab5 | |
| 01/09/2026 | 4:34:03 PM | buy | $2.61 | $90,943.68 | 78.15 | 2.71M | 0.00002879 | 0xdc...a2d6 | |
| 01/09/2026 | 4:33:47 PM | sell | $2.73 | $90,943.68 | 81.03 | 2.7M | 0.00003004 | 0x72...f477 | |
| 01/09/2026 | 4:05:03 PM | buy | $2,134.65 | $90,943.68 | 62,037.9 | 2.64M | 0.02347 | 0xee...21c1 | |
| 01/09/2026 | 10:44:23 AM | sell | $3.33 | $90,943.68 | 93.93 | 2.56M | 0.00003671 | 0xbf...9a8d | |
| 01/09/2026 | 10:40:33 AM | sell | $0.5201 | $90,943.68 | 14.63 | 2.56M | 0.05572 | 0x1b...d895 | |
| 01/09/2026 | 8:16:05 AM | buy | $586.48 | $90,943.68 | 16,483.5 | 2.56M | 0.006448 | 0x53...27ca | |
| 01/09/2026 | 5:48:55 AM | sell | $2.14 | $90,943.68 | 59.43 | 2.52M | 0.00002356 | 0xd7...4380 | |
| 01/09/2026 | 5:08:03 AM | buy | $4.9 | $90,943.68 | 136.8 | 2.54M | 0.0000539 | 0xb5...f48a | |
| 01/09/2026 | 5:07:41 AM | sell | $4.56 | $90,943.68 | 126.53 | 2.52M | 0.00005016 | 0x75...a94f | |
| 01/08/2026 | 2:53:35 PM | buy | $6.61 | $90,943.68 | 184.53 | 2.54M | 0.00007271 | 0x8e...e51e | |
| 01/08/2026 | 1:35:49 PM | sell | $0.8676 | $90,943.68 | 24.06 | 2.52M | 0.05954 | 0x07...0946 | |
| 01/08/2026 | 1:29:33 PM | buy | $2.98 | $90,943.68 | 83.19 | 2.54M | 0.00003278 | 0x08...079e | |
| 01/08/2026 | 1:29:23 PM | sell | $3.16 | $90,943.68 | 87.72 | 2.52M | 0.00003478 | 0x3a...6132 | |
| 01/08/2026 | 12:03:03 PM | buy | $7.84 | $90,943.68 | 218.96 | 2.54M | 0.00008629 | 0xba...e09e | |
| 01/08/2026 | 12:02:47 PM | sell | $6.68 | $90,943.68 | 185.37 | 2.52M | 0.0000735 | 0x48...ae7c | |
| 01/08/2026 | 10:59:55 AM | sell | $528.89 | $90,943.68 | 14,763.61 | 2.54M | 0.005815 | 0x88...a049 | |
| 01/08/2026 | 10:52:33 AM | sell | $0.4401 | $90,943.68 | 12.36 | 2.55M | 0.05484 | 0xda...de61 | |
| 01/07/2026 | 5:18:03 PM | buy | $4.1 | $90,943.68 | 115.92 | 2.57M | 0.0000451 | 0x6c...3180 | |
| 01/07/2026 | 5:17:31 PM | sell | $3.69 | $90,943.68 | 103.8 | 2.55M | 0.00004063 | 0x12...935d |