- WhatToFarm
- Base
- Uniswap V2
- cbBTC-HGXD LPs
Info about cbBTC-HGXD pair
- Pooled cbBTC:
- 1.54
- Pooled HGXD:
- $1.34M
cbBTC/HGXD price stats on Base
As of November 9, 2025, the current price of cbBTC token on DEX Uniswap V2 is $102,337.86. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,182.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,421,072,549.72. The liquidity pool contract is 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C with total value locked (TVL) of $1.37. The cbBTC/HGXD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/HGXD now?
The current liquidity of cbBTC/HGXD with the contract address 0x18b63965FD781Bb39d5909D0f43Cb48cF2c5c94C is $1.37.
How many transactions are there in the cbBTC/HGXD pool in the last 24 hours?
The total transactions of cbBTC/HGXD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbBTC/HGXD pool in the last 24 hours?
cbBTC/HGXD pool has a trading volume of $6,182.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to HGXD?
The exchange rate of 1 cbBTC to HGXD is 868,394.55, captured at 2:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,337.86 today.
cbBTC-HGXD price chart
| Date | Time | Price $ | Price HGXD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:23:11 PM | buy | $99.32 | $102,337.86 | 842.83 | 868,394.55 | 0.0009705 | 0x58...dc10 | |
| 11/08/2025 | 10:23:11 PM | buy | $1,809.49 | $102,337.86 | 15,171.07 | 858,015.52 | 0.01768 | 0x58...dc10 | |
| 11/08/2025 | 10:23:11 PM | buy | $101.74 | $102,337.86 | 842.83 | 847,788.79 | 0.0009941 | 0x58...dc10 | |
| 11/08/2025 | 10:17:27 PM | sell | $10.23 | $102,337.86 | 84.22 | 842,222.34 | 0.0001 | 0xfe...d4db | |
| 11/08/2025 | 9:01:17 PM | sell | $998.16 | $102,337.86 | 8,266.7 | 847,554.54 | 0.009753 | 0x79...336a | |
| 11/08/2025 | 10:37:51 AM | sell | $1,074.86 | $102,337.86 | 9,018.47 | 858,644.97 | 0.0105 | 0x7b...873a | |
| 11/08/2025 | 12:01:07 AM | buy | $2,088.39 | $102,337.86 | 17,515.35 | 858,306.92 | 0.0204 | 0xdd...7e05 | |
| 11/07/2025 | 11:22:05 AM | sell | $1,066.8 | $110,180.11 | 8,203.7 | 847,286.56 | 0.009682 | 0x91...6e9f | |
| 11/07/2025 | 10:34:37 AM | buy | $1,292.91 | $110,180.11 | 9,989 | 851,243.41 | 0.01173 | 0xed...6740 | |
| 11/07/2025 | 10:32:59 AM | buy | $1,510.33 | $110,180.11 | 11,480.79 | 837,531.21 | 0.0137 | 0xc1...c874 | |
| 11/06/2025 | 2:15:51 PM | buy | $1.32 | $110,180.11 | 9.99 | 830,423.94 | 0.00001203 | 0x1f...6c0f | |
| 11/06/2025 | 11:47:07 AM | sell | $5.08 | $110,180.11 | 38.07 | 825,311.03 | 0.00004613 | 0x36...d9b4 | |
| 11/06/2025 | 12:22:03 AM | sell | $55.72 | $110,180.11 | 417.53 | 825,598.96 | 0.0005057 | 0x00...d475 | |
| 11/06/2025 | 12:20:27 AM | sell | $319.06 | $110,180.11 | 2,395.94 | 827,377.21 | 0.002895 | 0xfc...0c1b | |
| 11/06/2025 | 12:01:09 AM | buy | $2,590.68 | $110,180.11 | 19,318.71 | 821,611.25 | 0.02351 | 0x38...545c | |
| 11/05/2025 | 7:59:25 PM | sell | $1,062.48 | $110,180.11 | 7,806.88 | 809,575.64 | 0.009643 | 0x96...7fe8 | |
| 11/05/2025 | 7:56:31 PM | sell | $1,042.19 | $110,180.11 | 7,750.03 | 819,330.22 | 0.009458 | 0x70...52d0 | |
| 11/05/2025 | 1:46:51 PM | sell | $95.31 | $110,180.11 | 713.39 | 824,662.08 | 0.000865 | 0xe4...958d | |
| 11/05/2025 | 11:56:03 AM | buy | $398.71 | $110,180.11 | 2,996.99 | 828,186.52 | 0.003618 | 0x1b...72d3 | |
| 11/05/2025 | 9:51:13 AM | sell | $67.29 | $110,180.11 | 501.86 | 821,660.84 | 0.0006107 | 0x4f...dd1e |