- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 42,015.32
- Pooled USDC:
- $83,981.01
HESTIA/USDC price stats on Base
As of November 3, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.97. HESTIA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.69. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,978,897.40. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $167,125.03. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $167,125.03.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $44.69 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.97, captured at 9:22 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.97 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:52:13 AM | sell | $1.51 | $1.97 | 1.51 | 1.97 | 0.7638 | 0xe8...ec03 | |
| 11/03/2026 | 3:35:33 AM | sell | $1.21 | $1.97 | 1.21 | 1.97 | 0.6144 | 0x24...44f8 | |
| 11/03/2026 | 3:34:41 AM | sell | $1.96 | $1.97 | 1.96 | 1.97 | 0.9904 | 0x51...73b3 | |
| 11/03/2026 | 3:30:11 AM | sell | $1.5 | $1.97 | 1.5 | 1.97 | 0.7616 | 0x30...d3cb | |
| 11/03/2026 | 3:29:59 AM | sell | $1.55 | $1.97 | 1.55 | 1.97 | 0.7837 | 0xc1...80dc | |
| 11/03/2026 | 3:29:41 AM | sell | $1.31 | $1.97 | 1.31 | 1.97 | 0.6651 | 0x62...40e2 | |
| 11/03/2026 | 3:29:31 AM | sell | $2.19 | $1.97 | 2.19 | 1.97 | 1.11 | 0x01...27b8 | |
| 11/03/2026 | 3:27:53 AM | sell | $1.17 | $1.97 | 1.17 | 1.97 | 0.5926 | 0xdb...32aa | |
| 11/03/2026 | 12:07:15 AM | buy | $8.47 | $2.01 | 8.47 | 2.01 | 4.19 | 0x2d...c73d | |
| 11/02/2026 | 5:50:29 PM | sell | $1.41 | $1.97 | 1.41 | 1.97 | 0.7126 | 0x81...31e9 | |
| 11/02/2026 | 5:33:47 PM | sell | $0.8912 | $1.97 | 0.8912 | 1.97 | 0.4503 | 0xc5...b6de | |
| 11/02/2026 | 4:30:17 PM | sell | $21.47 | $1.97 | 21.47 | 1.97 | 10.84 | 0x65...5a91 | |
| 11/02/2026 | 3:30:23 AM | buy | $0.863 | $2.02 | 0.863 | 2.02 | 0.4271 | 0x1c...3cb7 | |
| 11/02/2026 | 12:04:41 AM | buy | $8.65 | $2.02 | 8.65 | 2.02 | 4.28 | 0x59...3c89 | |
| 11/01/2026 | 10:35:39 PM | sell | $4.01 | $1.97 | 4.01 | 1.97 | 2.02 | 0xa4...5c4e | |
| 11/01/2026 | 10:35:27 PM | sell | $1.31 | $1.97 | 1.31 | 1.97 | 0.6657 | 0x7a...db05 | |
| 11/01/2026 | 6:33:11 PM | sell | $1.14 | $1.98 | 1.14 | 1.98 | 0.5776 | 0xba...33c8 | |
| 11/01/2026 | 5:17:27 PM | sell | $1.38 | $1.98 | 1.38 | 1.98 | 0.7006 | 0xf6...88b8 | |
| 11/01/2026 | 5:17:05 PM | buy | $3.39 | $2.02 | 3.39 | 2.02 | 1.68 | 0x6d...775c | |
| 11/01/2026 | 5:16:59 PM | sell | $6.16 | $1.98 | 6.16 | 1.98 | 3.11 | 0x58...942d |