- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 75,101.02
- Pooled USDC:
- $101,065.46
HESTIA/USDC price stats on Base
As of July 8, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.35. HESTIA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,371.78. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,359,189.95. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $203,142.02. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $203,142.02.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $10,371.78 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.35, captured at 1:13 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.35 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:00:07 PM | buy | $9.65 | $1.35 | 9.65 | 1.35 | 7.1 | 0x24...afd6 | |
| 07/08/2025 | 12:48:41 PM | buy | $1.61 | $1.35 | 1.61 | 1.35 | 1.18 | 0xd7...5912 | |
| 07/08/2025 | 12:47:47 PM | buy | $1.35 | $1.35 | 1.35 | 1.35 | 0.9996 | 0x8f...ea1b | |
| 07/08/2025 | 12:46:19 PM | buy | $1.53 | $1.35 | 1.53 | 1.35 | 1.12 | 0xae...f71a | |
| 07/08/2025 | 12:40:41 PM | buy | $1.12 | $1.35 | 1.12 | 1.35 | 0.8266 | 0xc4...a847 | |
| 07/08/2025 | 9:27:45 AM | sell | $196.02 | $1.33 | 196.02 | 1.33 | 146.88 | 0x9b...3fb2 | |
| 07/08/2025 | 9:27:45 AM | buy | $200 | $1.36 | 200 | 1.36 | 146.88 | 0x9b...3fb2 | |
| 07/08/2025 | 9:27:45 AM | buy | $200 | $1.36 | 200 | 1.36 | 146.88 | 0x9b...3fb2 | |
| 07/08/2025 | 9:27:45 AM | sell | $196.02 | $1.33 | 196.02 | 1.33 | 146.88 | 0x9b...3fb2 | |
| 07/08/2025 | 9:27:45 AM | sell | $3.96 | $1.33 | 3.96 | 1.33 | 2.97 | 0x9b...3fb2 | |
| 07/08/2025 | 6:51:13 AM | buy | $13.87 | $1.35 | 13.87 | 1.35 | 10.2 | 0x3e...d04c | |
| 07/08/2025 | 6:48:23 AM | buy | $1.02 | $1.35 | 1.02 | 1.35 | 0.7535 | 0xac...1444 | |
| 07/08/2025 | 6:43:33 AM | buy | $1.02 | $1.35 | 1.02 | 1.35 | 0.7517 | 0x75...1f4c | |
| 07/08/2025 | 6:35:25 AM | buy | $9.85 | $1.35 | 9.85 | 1.35 | 7.25 | 0x10...bb33 | |
| 07/08/2025 | 6:29:37 AM | buy | $4.59 | $1.35 | 4.59 | 1.35 | 3.38 | 0x8f...dfef | |
| 07/08/2025 | 6:27:53 AM | buy | $4.94 | $1.35 | 4.94 | 1.35 | 3.63 | 0x65...9ff9 | |
| 07/08/2025 | 3:24:45 AM | sell | $196.02 | $1.33 | 196.02 | 1.33 | 146.98 | 0x4e...39c8 | |
| 07/08/2025 | 3:24:45 AM | buy | $200 | $1.36 | 200 | 1.36 | 146.98 | 0x4e...39c8 | |
| 07/08/2025 | 3:24:45 AM | sell | $196.02 | $1.33 | 196.02 | 1.33 | 146.98 | 0x4e...39c8 | |
| 07/08/2025 | 3:24:45 AM | sell | $5.07 | $1.33 | 5.07 | 1.33 | 3.81 | 0x4e...39c8 |