- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 76,239.2
- Pooled USDC:
- $122,493.08
HESTIA/USDC price stats on Base
As of July 29, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.59. HESTIA price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $24,463.41. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,592,087.25. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $243,872.55. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $243,872.55.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $24,463.41 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.59, captured at 7:05 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.59 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:51:59 PM | sell | $21.25 | $1.59 | 21.25 | 1.59 | 13.35 | 0x76...e8ff | |
| 07/29/2025 | 4:35:57 PM | sell | $9.37 | $1.59 | 9.37 | 1.59 | 5.88 | 0x89...18a9 | |
| 07/29/2025 | 4:17:59 PM | sell | $12.48 | $1.59 | 12.48 | 1.59 | 7.84 | 0xee...5a33 | |
| 07/29/2025 | 4:15:07 PM | sell | $11.19 | $1.59 | 11.19 | 1.59 | 7.02 | 0x40...321d | |
| 07/29/2025 | 3:03:25 PM | buy | $501.04 | $1.61 | 501.04 | 1.61 | 309.47 | 0x6a...9785 | |
| 07/29/2025 | 2:55:19 PM | buy | $184.35 | $1.61 | 184.35 | 1.61 | 114.5 | 0x78...e8c4 | |
| 07/29/2025 | 2:55:13 PM | sell | $4,929.92 | $1.6 | 4,929.92 | 1.6 | 3,071.91 | 0xc4...c757 | |
| 07/29/2025 | 2:55:15 PM | buy | $321.31 | $1.6 | 321.31 | 1.6 | 200.39 | 0x61...7409 | |
| 07/29/2025 | 2:55:13 PM | buy | $320.18 | $1.57 | 320.18 | 1.57 | 203 | 0xf9...0f2f | |
| 07/29/2025 | 2:55:13 PM | buy | $10.92 | $1.58 | 10.92 | 1.58 | 6.9 | 0xca...c2f5 | |
| 07/29/2025 | 2:55:13 PM | buy | $33.92 | $1.58 | 33.92 | 1.58 | 21.44 | 0x3b...bafe | |
| 07/29/2025 | 2:55:15 PM | buy | $642.81 | $1.59 | 642.81 | 1.59 | 404.07 | 0x36...6530 | |
| 07/29/2025 | 2:46:35 PM | buy | $299.96 | $1.7 | 299.96 | 1.7 | 176.41 | 0xed...cafe | |
| 07/29/2025 | 2:25:05 PM | buy | $53.23 | $1.69 | 53.23 | 1.69 | 31.39 | 0xca...840e | |
| 07/29/2025 | 2:21:45 PM | buy | $185.91 | $1.69 | 185.91 | 1.69 | 109.85 | 0x6b...01cb | |
| 07/29/2025 | 2:21:39 PM | buy | $8.51 | $1.66 | 8.51 | 1.66 | 5.11 | 0x93...92c4 | |
| 07/29/2025 | 2:21:39 PM | buy | $26.97 | $1.66 | 26.97 | 1.66 | 16.2 | 0x3c...5036 | |
| 07/29/2025 | 2:21:39 PM | buy | $616.15 | $1.67 | 616.15 | 1.67 | 368.19 | 0x84...4550 | |
| 07/29/2025 | 2:21:39 PM | buy | $307.99 | $1.68 | 307.99 | 1.68 | 182.69 | 0x03...9d70 | |
| 07/29/2025 | 2:21:37 PM | sell | $4,936.29 | $1.68 | 4,936.29 | 1.68 | 2,923.74 | 0xc0...f727 |