- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 48,198.2
- Pooled USDC:
- $113,393.09
HESTIA/USDC price stats on Base
As of April 20, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.33. HESTIA price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,883.34. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,330,447.19. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $225,716.47. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $225,716.47.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $9,883.34 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.33, captured at 3:57 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.33 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:25:49 PM | sell | $59.84 | $2.33 | 59.84 | 2.33 | 25.68 | 0xe4...fa28 | |
| 04/20/2026 | 1:25:29 PM | sell | $274.28 | $2.33 | 274.28 | 2.33 | 117.35 | 0xc7...9dad | |
| 04/20/2026 | 1:25:13 PM | buy | $450.76 | $2.38 | 450.76 | 2.38 | 189.24 | 0x7d...d0c8 | |
| 04/20/2026 | 1:25:13 PM | sell | $18.77 | $2.34 | 18.77 | 2.34 | 8.01 | 0x16...d64b | |
| 04/20/2026 | 1:11:37 PM | buy | $102.34 | $2.37 | 102.34 | 2.37 | 43.17 | 0x48...51c8 | |
| 04/20/2026 | 1:08:53 PM | buy | $32.36 | $2.36 | 32.36 | 2.36 | 13.67 | 0x8d...f021 | |
| 04/20/2026 | 12:49:05 PM | buy | $1.99 | $2.36 | 1.99 | 2.36 | 0.8424 | 0x31...f333 | |
| 04/20/2026 | 12:20:57 PM | buy | $31.45 | $2.36 | 31.45 | 2.36 | 13.29 | 0x0b...1d95 | |
| 04/20/2026 | 11:56:03 AM | buy | $13 | $2.36 | 13 | 2.36 | 5.49 | 0xa7...8a85 | |
| 04/20/2026 | 11:52:49 AM | buy | $1.24 | $2.36 | 1.24 | 2.36 | 0.5267 | 0xdb...e167 | |
| 04/20/2026 | 11:45:41 AM | buy | $2.2 | $2.36 | 2.2 | 2.36 | 0.9344 | 0x7c...7423 | |
| 04/20/2026 | 10:28:09 AM | buy | $100 | $2.36 | 100 | 2.36 | 42.25 | 0x1c...50ce | |
| 04/20/2026 | 10:28:09 AM | sell | $98.01 | $2.31 | 98.01 | 2.31 | 42.25 | 0x1c...50ce | |
| 04/20/2026 | 10:28:09 AM | buy | $100 | $2.36 | 100 | 2.36 | 42.25 | 0x1c...50ce | |
| 04/20/2026 | 10:28:09 AM | buy | $12.94 | $2.36 | 12.94 | 2.36 | 5.47 | 0x1c...50ce | |
| 04/20/2026 | 10:28:09 AM | sell | $98.01 | $2.31 | 98.01 | 2.31 | 42.25 | 0x1c...50ce | |
| 04/20/2026 | 10:24:13 AM | buy | $27.79 | $2.36 | 27.79 | 2.36 | 11.75 | 0x6f...fb2f | |
| 04/20/2026 | 10:24:11 AM | buy | $1.5 | $2.36 | 1.5 | 2.36 | 0.6347 | 0x3f...9846 | |
| 04/20/2026 | 10:24:11 AM | sell | $4,488.52 | $2.35 | 4,488.52 | 2.35 | 1,907.08 | 0x3e...80e8 | |
| 04/20/2026 | 10:24:11 AM | buy | $1,323.51 | $2.33 | 1,323.51 | 2.33 | 566.63 | 0xe8...cfec |