- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 52,281.66
- Pooled USDC:
- $83,175.63
HESTIA/USDC price stats on Base
As of June 7, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.6. HESTIA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,213.73. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,606,883.96. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $167,186.20. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $167,186.20.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,213.73 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.6, captured at 2:15 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.6 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:04:09 AM | sell | $98.01 | $1.57 | 98.01 | 1.57 | 62.16 | 0xe4...3417 | |
| 06/07/2026 | 12:04:09 AM | buy | $100 | $1.6 | 100 | 1.6 | 62.16 | 0xe4...3417 | |
| 06/07/2026 | 12:04:09 AM | buy | $100 | $1.6 | 100 | 1.6 | 62.16 | 0xe4...3417 | |
| 06/07/2026 | 12:04:09 AM | buy | $8.56 | $1.6 | 8.56 | 1.6 | 5.33 | 0xe4...3417 | |
| 06/07/2026 | 12:04:09 AM | sell | $98.01 | $1.57 | 98.01 | 1.57 | 62.16 | 0xe4...3417 | |
| 06/07/2026 | 12:01:11 AM | buy | $827.84 | $1.59 | 827.84 | 1.59 | 520.39 | 0x81...cd7b | |
| 06/06/2026 | 3:46:49 PM | sell | $3.11 | $1.54 | 3.11 | 1.54 | 2.01 | 0xac...3845 | |
| 06/06/2026 | 10:41:31 AM | sell | $86.52 | $1.54 | 86.52 | 1.54 | 55.98 | 0x20...ba56 | |
| 06/06/2026 | 6:13:11 AM | buy | $100 | $1.58 | 100 | 1.58 | 63.29 | 0xcd...fdd9 | |
| 06/06/2026 | 6:13:11 AM | sell | $98.01 | $1.54 | 98.01 | 1.54 | 63.28 | 0xcd...fdd9 | |
| 06/06/2026 | 6:13:11 AM | sell | $98.01 | $1.54 | 98.01 | 1.54 | 63.29 | 0xcd...fdd9 | |
| 06/06/2026 | 6:13:11 AM | buy | $100 | $1.58 | 100 | 1.58 | 63.28 | 0xcd...fdd9 | |
| 06/06/2026 | 6:13:11 AM | buy | $8.55 | $1.57 | 8.55 | 1.57 | 5.41 | 0xcd...fdd9 | |
| 06/06/2026 | 4:38:15 AM | sell | $53.15 | $1.54 | 53.15 | 1.54 | 34.34 | 0xb9...77b7 | |
| 06/06/2026 | 4:35:29 AM | sell | $62.15 | $1.54 | 62.15 | 1.54 | 40.1 | 0x54...d5a4 | |
| 06/06/2026 | 4:32:13 AM | sell | $59.14 | $1.55 | 59.14 | 1.55 | 38.1 | 0xd6...0f9b | |
| 06/06/2026 | 4:30:59 AM | sell | $7.52 | $1.55 | 7.52 | 1.55 | 4.84 | 0x16...e654 | |
| 06/06/2026 | 4:30:57 AM | sell | $40.1 | $1.55 | 40.1 | 1.55 | 25.8 | 0xac...3b06 | |
| 06/06/2026 | 4:28:59 AM | sell | $40.21 | $1.55 | 40.21 | 1.55 | 25.85 | 0x57...bb65 | |
| 06/06/2026 | 4:27:39 AM | sell | $40.32 | $1.55 | 40.32 | 1.55 | 25.89 | 0xdd...02bb |