- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,588.68
- Pooled USDC:
- $176,210.51
HESTIA/USDC price stats on Base
As of November 28, 2025, the current price of HESTIA token on DEX Uniswap V3 is $3.25. HESTIA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,946.21. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $3,255,990.62. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $357,206.74. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $357,206.74.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $2,946.21 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 3.25, captured at 12:14 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $3.25 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:50:01 PM | sell | $12.98 | $3.25 | 12.98 | 3.25 | 3.98 | 0x0b...9bd7 | |
| 11/27/2025 | 7:18:27 PM | buy | $85 | $3.32 | 85 | 3.32 | 25.59 | 0xa9...99cb | |
| 11/27/2025 | 5:00:59 PM | sell | $196.02 | $3.25 | 196.02 | 3.25 | 60.18 | 0xc0...2d6e | |
| 11/27/2025 | 5:00:59 PM | sell | $196.02 | $3.25 | 196.02 | 3.25 | 60.18 | 0xc0...2d6e | |
| 11/27/2025 | 5:00:59 PM | buy | $200 | $3.32 | 200 | 3.32 | 60.18 | 0xc0...2d6e | |
| 11/27/2025 | 5:00:59 PM | sell | $4.05 | $3.25 | 4.05 | 3.25 | 1.24 | 0xc0...2d6e | |
| 11/27/2025 | 5:00:59 PM | buy | $200 | $3.32 | 200 | 3.32 | 60.18 | 0xc0...2d6e | |
| 11/27/2025 | 3:05:11 PM | sell | $0.5042 | $3.25 | 0.5042 | 3.25 | 0.155 | 0x53...5741 | |
| 11/27/2025 | 1:19:27 PM | sell | $4.23 | $3.25 | 4.23 | 3.25 | 1.3 | 0x32...fbdb | |
| 11/27/2025 | 9:56:19 AM | sell | $4.73 | $3.25 | 4.73 | 3.25 | 1.45 | 0x3c...f4b7 | |
| 11/27/2025 | 8:57:57 AM | buy | $200 | $3.32 | 200 | 3.32 | 60.18 | 0x26...a18a | |
| 11/27/2025 | 8:57:57 AM | sell | $196.02 | $3.25 | 196.02 | 3.25 | 60.18 | 0x26...a18a | |
| 11/27/2025 | 8:57:57 AM | buy | $200 | $3.32 | 200 | 3.32 | 60.17 | 0x26...a18a | |
| 11/27/2025 | 8:57:57 AM | sell | $4.83 | $3.25 | 4.83 | 3.25 | 1.48 | 0x26...a18a | |
| 11/27/2025 | 8:57:57 AM | sell | $196.02 | $3.25 | 196.02 | 3.25 | 60.17 | 0x26...a18a | |
| 11/27/2025 | 2:30:55 AM | buy | $83.79 | $3.31 | 83.79 | 3.31 | 25.25 | 0xbd...732e | |
| 11/27/2025 | 2:21:03 AM | buy | $92.25 | $3.31 | 92.25 | 3.31 | 27.83 | 0xbd...5832 | |
| 11/27/2025 | 1:57:47 AM | buy | $82.69 | $3.31 | 82.69 | 3.31 | 24.97 | 0x26...f654 | |
| 11/27/2025 | 1:56:53 AM | buy | $3.04 | $3.3 | 3.04 | 3.3 | 0.9199 | 0xc9...c37f | |
| 11/27/2025 | 1:15:13 AM | sell | $13.36 | $3.24 | 13.36 | 3.24 | 4.11 | 0x97...528e |