- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,445.36
- Pooled USDC:
- $149,229.53
HESTIA/USDC price stats on Base
As of January 14, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.74. HESTIA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,109.91. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,741,457.91. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $301,230.68. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $301,230.68.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $7,109.91 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.74, captured at 5:22 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.74 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:21:49 AM | sell | $247.06 | $2.74 | 247.06 | 2.74 | 90.12 | 0xdc...abdc | |
| 01/14/2026 | 4:02:31 AM | buy | $41.69 | $2.79 | 41.69 | 2.79 | 14.89 | 0xeb...32c1 | |
| 01/14/2026 | 3:33:09 AM | sell | $56.98 | $2.74 | 56.98 | 2.74 | 20.76 | 0xdb...8168 | |
| 01/14/2026 | 2:11:33 AM | buy | $60.58 | $2.8 | 60.58 | 2.8 | 21.63 | 0xbe...3dbb | |
| 01/14/2026 | 2:11:31 AM | buy | $45.35 | $2.79 | 45.35 | 2.79 | 16.2 | 0xa5...d2b9 | |
| 01/14/2026 | 1:02:11 AM | buy | $25.96 | $2.79 | 25.96 | 2.79 | 9.28 | 0xc6...0743 | |
| 01/14/2026 | 12:58:23 AM | sell | $313.63 | $2.74 | 313.63 | 2.74 | 114.22 | 0xc5...a569 | |
| 01/14/2026 | 12:58:05 AM | sell | $21.57 | $2.75 | 21.57 | 2.75 | 7.84 | 0xd7...8308 | |
| 01/14/2026 | 12:58:05 AM | buy | $413.35 | $2.8 | 413.35 | 2.8 | 147.48 | 0x39...bab9 | |
| 01/14/2026 | 12:58:05 AM | sell | $66.72 | $2.75 | 66.72 | 2.75 | 24.24 | 0x71...9233 | |
| 01/14/2026 | 12:04:05 AM | buy | $200 | $2.79 | 200 | 2.79 | 71.43 | 0xe2...4257 | |
| 01/14/2026 | 12:04:05 AM | sell | $2.82 | $2.74 | 2.82 | 2.74 | 1.02 | 0xe2...4257 | |
| 01/14/2026 | 12:04:05 AM | buy | $200 | $2.79 | 200 | 2.79 | 71.43 | 0xe2...4257 | |
| 01/14/2026 | 12:04:05 AM | sell | $196.02 | $2.74 | 196.02 | 2.74 | 71.43 | 0xe2...4257 | |
| 01/14/2026 | 12:04:05 AM | sell | $196.02 | $2.74 | 196.02 | 2.74 | 71.43 | 0xe2...4257 | |
| 01/13/2026 | 11:37:53 PM | sell | $52.86 | $2.74 | 52.86 | 2.74 | 19.27 | 0xde...9da0 | |
| 01/13/2026 | 11:00:19 PM | buy | $56.67 | $2.79 | 56.67 | 2.79 | 20.25 | 0x15...bda7 | |
| 01/13/2026 | 10:58:25 PM | sell | $19.17 | $2.74 | 19.17 | 2.74 | 6.99 | 0xec...3032 | |
| 01/13/2026 | 10:58:25 PM | sell | $4.42 | $2.74 | 4.42 | 2.74 | 1.61 | 0xec...3032 | |
| 01/13/2026 | 10:58:25 PM | sell | $4.42 | $2.74 | 4.42 | 2.74 | 1.61 | 0xec...3032 |