- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 40,680.21
- Pooled USDC:
- $87,104.19
HESTIA/USDC price stats on Base
As of October 13, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.12. HESTIA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,051.93. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,120,765.61. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $173,377.38. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $173,377.38.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,051.93 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.12, captured at 3:20 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.12 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:52:27 AM | sell | $37.15 | $2.12 | 37.15 | 2.12 | 17.51 | 0x9b...bd47 | |
| 10/13/2026 | 12:51:07 AM | sell | $32.38 | $2.12 | 32.38 | 2.12 | 15.25 | 0x5c...923b | |
| 10/13/2026 | 12:19:19 AM | sell | $34.9 | $2.12 | 34.9 | 2.12 | 16.43 | 0xd4...8974 | |
| 10/13/2026 | 12:06:51 AM | sell | $35.38 | $2.12 | 35.38 | 2.12 | 16.62 | 0xad...f8a2 | |
| 10/13/2026 | 12:04:13 AM | buy | $4.92 | $2.17 | 4.92 | 2.17 | 2.26 | 0x4f...ac6b | |
| 10/12/2026 | 6:52:31 PM | sell | $212.57 | $2.13 | 212.57 | 2.13 | 99.63 | 0x64...dd5f | |
| 10/12/2026 | 6:52:15 PM | buy | $418.18 | $2.17 | 418.18 | 2.17 | 192.27 | 0xc1...b1b3 | |
| 10/12/2026 | 6:52:15 PM | sell | $58.06 | $2.14 | 58.06 | 2.14 | 27.12 | 0x2d...fc2c | |
| 10/12/2026 | 3:15:59 PM | sell | $87.99 | $2.12 | 87.99 | 2.12 | 41.43 | 0x8d...1ea8 | |
| 10/12/2026 | 6:56:47 AM | buy | $29.56 | $2.16 | 29.56 | 2.16 | 13.63 | 0x12...ef29 | |
| 10/12/2026 | 5:04:55 AM | buy | $28.28 | $2.16 | 28.28 | 2.16 | 13.05 | 0xb3...dbde | |
| 10/12/2026 | 2:18:39 AM | buy | $43.14 | $2.16 | 43.14 | 2.16 | 19.92 | 0x96...ef29 | |
| 10/12/2026 | 2:18:31 AM | buy | $29.36 | $2.16 | 29.36 | 2.16 | 13.57 | 0x22...5c66 | |
| 10/11/2026 | 4:53:57 PM | buy | $29.31 | $2.16 | 29.31 | 2.16 | 13.56 | 0xd2...9a6c | |
| 10/11/2026 | 4:42:55 PM | buy | $29.27 | $2.16 | 29.27 | 2.16 | 13.54 | 0xda...dc86 | |
| 10/11/2026 | 4:11:45 PM | sell | $2.8 | $2.11 | 2.8 | 2.11 | 1.32 | 0x13...31bf | |
| 10/11/2026 | 3:57:01 PM | buy | $24.34 | $2.15 | 24.34 | 2.15 | 11.29 | 0x7a...18ce | |
| 10/11/2026 | 3:40:31 PM | buy | $38.8 | $2.15 | 38.8 | 2.15 | 18.01 | 0x96...16a1 | |
| 10/11/2026 | 3:40:21 PM | buy | $37.99 | $2.15 | 37.99 | 2.15 | 17.65 | 0x40...e035 | |
| 10/11/2026 | 3:40:13 PM | buy | $28.93 | $2.15 | 28.93 | 2.15 | 13.44 | 0xca...3910 |