- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 37,326.02
- Pooled USDC:
- $95,351.54
HESTIA/USDC price stats on Base
As of September 21, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.58. HESTIA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $960.67. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,582,059.44. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $191,729.56. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $191,729.56.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $960.67 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.58, captured at 9:44 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.58 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:40:15 AM | buy | $75 | $2.58 | 75 | 2.58 | 29.04 | 0x9c...4223 | |
| 09/21/2026 | 9:40:15 AM | buy | $6.72 | $2.58 | 6.72 | 2.58 | 2.6 | 0x9c...4223 | |
| 09/21/2026 | 9:40:15 AM | sell | $73.5 | $2.53 | 73.5 | 2.53 | 29.04 | 0x9c...4223 | |
| 09/21/2026 | 9:40:15 AM | buy | $75 | $2.58 | 75 | 2.58 | 29.04 | 0x9c...4223 | |
| 09/21/2026 | 9:40:15 AM | sell | $73.5 | $2.53 | 73.5 | 2.53 | 29.04 | 0x9c...4223 | |
| 09/21/2026 | 9:38:45 AM | buy | $60 | $2.57 | 60 | 2.57 | 23.27 | 0xd8...cf38 | |
| 09/21/2026 | 9:33:15 AM | buy | $60 | $2.57 | 60 | 2.57 | 23.29 | 0xf6...e3f4 | |
| 09/21/2026 | 9:30:49 AM | buy | $60 | $2.57 | 60 | 2.57 | 23.32 | 0x23...bc95 | |
| 09/21/2026 | 9:29:37 AM | buy | $90 | $2.56 | 90 | 2.56 | 35.04 | 0x8d...f7f0 | |
| 09/21/2026 | 8:38:49 AM | buy | $81.58 | $2.56 | 81.58 | 2.56 | 31.82 | 0xfd...2763 | |
| 09/21/2026 | 12:46:25 AM | buy | $60 | $2.55 | 60 | 2.55 | 23.44 | 0x2c...8ef1 | |
| 09/21/2026 | 12:20:17 AM | buy | $65.34 | $2.55 | 65.34 | 2.55 | 25.56 | 0xfc...c8a0 | |
| 09/21/2026 | 12:13:27 AM | buy | $60 | $2.55 | 60 | 2.55 | 23.5 | 0x71...bb0f | |
| 09/21/2026 | 12:12:59 AM | buy | $60 | $2.54 | 60 | 2.54 | 23.56 | 0x82...e715 | |
| 09/21/2026 | 12:13:09 AM | buy | $60 | $2.54 | 60 | 2.54 | 23.53 | 0x78...9286 | |
| 09/19/2026 | 5:58:19 PM | buy | $0.9895 | $2.54 | 0.9895 | 2.54 | 0.3888 | 0xaa...2b39 | |
| 09/19/2026 | 5:18:39 PM | buy | $60 | $2.54 | 60 | 2.54 | 23.59 | 0x19...e97a | |
| 09/19/2026 | 2:19:53 PM | sell | $62.79 | $2.49 | 62.79 | 2.49 | 25.19 | 0x10...3479 | |
| 09/19/2026 | 8:21:05 AM | buy | $67.93 | $2.54 | 67.93 | 2.54 | 26.71 | 0x4e...045b | |
| 09/19/2026 | 8:20:49 AM | buy | $60 | $2.53 | 60 | 2.53 | 23.62 | 0x75...63f9 |