- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 53,376.55
- Pooled USDC:
- $102,931.69
HESTIA/USDC price stats on Base
As of March 30, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.91. HESTIA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,888.69. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,913,780.00. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $205,082.69. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $205,082.69.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,888.69 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.91, captured at 1:15 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.91 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:12:07 PM | sell | $208.77 | $1.91 | 208.77 | 1.91 | 109.09 | 0x4b...ef74 | |
| 03/29/2026 | 10:52:45 PM | sell | $60.85 | $1.91 | 60.85 | 1.91 | 31.71 | 0x10...d25d | |
| 03/29/2026 | 10:52:19 PM | sell | $49.91 | $1.92 | 49.91 | 1.92 | 25.98 | 0xef...1e1d | |
| 03/29/2026 | 10:51:29 PM | sell | $50.02 | $1.92 | 50.02 | 1.92 | 26.01 | 0x26...cd23 | |
| 03/29/2026 | 10:45:59 PM | sell | $26.25 | $1.92 | 26.25 | 1.92 | 13.64 | 0x4d...d826 | |
| 03/29/2026 | 10:42:43 PM | sell | $50.2 | $1.92 | 50.2 | 1.92 | 26.07 | 0x9b...7222 | |
| 03/29/2026 | 9:19:05 PM | sell | $98.01 | $1.92 | 98.01 | 1.92 | 50.83 | 0xad...fa33 | |
| 03/29/2026 | 9:19:05 PM | buy | $100 | $1.96 | 100 | 1.96 | 50.83 | 0xad...fa33 | |
| 03/29/2026 | 9:19:05 PM | buy | $8.86 | $1.96 | 8.86 | 1.96 | 4.51 | 0xad...fa33 | |
| 03/29/2026 | 9:19:05 PM | sell | $98.01 | $1.92 | 98.01 | 1.92 | 50.83 | 0xad...fa33 | |
| 03/29/2026 | 9:19:05 PM | buy | $100 | $1.96 | 100 | 1.96 | 50.83 | 0xad...fa33 | |
| 03/29/2026 | 9:05:21 PM | sell | $64.44 | $1.92 | 64.44 | 1.92 | 33.43 | 0x5c...d17e | |
| 03/29/2026 | 7:33:25 PM | buy | $0.06601 | $1.96 | 0.06601 | 1.96 | 0.03354 | 0x62...f204 | |
| 03/29/2026 | 7:11:15 PM | sell | $7.44 | $1.92 | 7.44 | 1.92 | 3.86 | 0x6b...9b8b | |
| 03/29/2026 | 5:49:41 PM | sell | $10 | $1.92 | 10 | 1.92 | 5.18 | 0x66...4a2c | |
| 03/29/2026 | 5:39:33 PM | sell | $110.46 | $1.93 | 110.46 | 1.93 | 57.2 | 0xdc...be24 | |
| 03/29/2026 | 4:56:47 PM | sell | $63.21 | $1.93 | 63.21 | 1.93 | 32.68 | 0x25...1c35 | |
| 03/29/2026 | 4:13:51 PM | buy | $30.75 | $1.97 | 30.75 | 1.97 | 15.57 | 0xba...c3c6 | |
| 03/29/2026 | 2:07:45 PM | buy | $17.84 | $1.97 | 17.84 | 1.97 | 9.04 | 0x7c...c622 | |
| 03/29/2026 | 1:09:21 PM | sell | $28.25 | $1.93 | 28.25 | 1.93 | 14.6 | 0xe0...a0bb |