- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 47,746.99
- Pooled USDC:
- $79,831.25
HESTIA/USDC price stats on Base
As of August 9, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.68. HESTIA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.37. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,688,854.06. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $160,468.95. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $160,468.95.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $28.37 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.68, captured at 7:55 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.68 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:23:45 PM | buy | $11.99 | $1.68 | 11.99 | 1.68 | 7.1 | 0xbc...6586 | |
| 08/09/2026 | 4:21:43 AM | sell | $10.24 | $1.65 | 10.24 | 1.65 | 6.19 | 0x19...ed2a | |
| 08/09/2026 | 1:53:59 AM | sell | $1.55 | $1.65 | 1.55 | 1.65 | 0.9413 | 0x54...75c0 | |
| 08/09/2026 | 12:18:31 AM | sell | $4.56 | $1.65 | 4.56 | 1.65 | 2.75 | 0x2d...3938 | |
| 08/08/2026 | 3:26:39 PM | buy | $12.92 | $1.68 | 12.92 | 1.68 | 7.65 | 0x94...7b9c | |
| 08/08/2026 | 2:24:59 PM | buy | $297 | $1.68 | 297 | 1.68 | 176.51 | 0x5c...6792 | |
| 08/08/2026 | 2:22:33 PM | sell | $203.04 | $1.64 | 203.04 | 1.64 | 123.27 | 0xc9...3675 | |
| 08/08/2026 | 2:22:15 PM | buy | $362.51 | $1.67 | 362.51 | 1.67 | 216.12 | 0x7c...fa15 | |
| 08/08/2026 | 2:16:13 PM | sell | $73.5 | $1.63 | 73.5 | 1.63 | 44.88 | 0x5f...24c6 | |
| 08/08/2026 | 2:16:13 PM | sell | $73.5 | $1.63 | 73.5 | 1.63 | 44.88 | 0x5f...24c6 | |
| 08/08/2026 | 2:16:13 PM | buy | $7.91 | $1.66 | 7.91 | 1.66 | 4.74 | 0x5f...24c6 | |
| 08/08/2026 | 2:16:13 PM | buy | $75 | $1.67 | 75 | 1.67 | 44.88 | 0x5f...24c6 | |
| 08/08/2026 | 2:16:13 PM | buy | $75 | $1.67 | 75 | 1.67 | 44.88 | 0x5f...24c6 | |
| 08/08/2026 | 2:12:41 PM | buy | $400.39 | $1.66 | 400.39 | 1.66 | 241.04 | 0x64...6a6c | |
| 08/08/2026 | 2:09:41 PM | buy | $400.8 | $1.64 | 400.8 | 1.64 | 243.72 | 0xef...1636 | |
| 08/07/2026 | 9:29:37 PM | sell | $22.44 | $1.6 | 22.44 | 1.6 | 13.98 | 0x00...b239 | |
| 08/07/2026 | 12:30:07 PM | buy | $57.54 | $1.63 | 57.54 | 1.63 | 35.17 | 0x13...8f0c | |
| 08/07/2026 | 12:10:05 PM | buy | $50.62 | $1.63 | 50.62 | 1.63 | 30.98 | 0x20...6636 | |
| 08/07/2026 | 12:08:15 PM | buy | $30 | $1.63 | 30 | 1.63 | 18.38 | 0xc7...96bf | |
| 08/07/2026 | 12:08:03 PM | buy | $49.54 | $1.63 | 49.54 | 1.63 | 30.38 | 0x84...df86 |