- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 36,746.77
- Pooled USDC:
- $97,334.52
HESTIA/USDC price stats on Base
As of August 30, 2026, the current price of HESTIA token on DEX Uniswap V3 is $2.62. HESTIA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $8,645.67. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $2,626,030.17. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $193,832.67. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $193,832.67.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 780 in the last 24 hours, 401 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $8,645.67 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 2.62, captured at 10:26 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $2.62 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:20:45 PM | sell | $99.51 | $2.62 | 99.51 | 2.62 | 37.89 | 0x4b...6873 | |
| 08/30/2026 | 9:43:37 PM | sell | $231.53 | $2.63 | 231.53 | 2.63 | 87.87 | 0x35...5b8f | |
| 08/30/2026 | 8:03:39 PM | sell | $23.47 | $2.64 | 23.47 | 2.64 | 8.88 | 0x9b...65ee | |
| 08/30/2026 | 6:49:03 PM | sell | $2.04 | $2.64 | 2.04 | 2.64 | 0.7754 | 0x19...aaa9 | |
| 08/30/2026 | 6:41:59 PM | sell | $3.27 | $2.64 | 3.27 | 2.64 | 1.23 | 0x74...5d05 | |
| 08/30/2026 | 6:37:47 PM | sell | $2.09 | $2.64 | 2.09 | 2.64 | 0.7941 | 0x65...7d33 | |
| 08/30/2026 | 6:33:21 PM | sell | $1.78 | $2.64 | 1.78 | 2.64 | 0.6742 | 0xb4...2946 | |
| 08/30/2026 | 6:29:51 PM | buy | $1.63 | $2.69 | 1.63 | 2.69 | 0.6044 | 0x80...ddf2 | |
| 08/30/2026 | 6:26:45 PM | buy | $3.72 | $2.69 | 3.72 | 2.69 | 1.37 | 0x06...ea5d | |
| 08/30/2026 | 6:22:39 PM | sell | $4.18 | $2.64 | 4.18 | 2.64 | 1.58 | 0x79...644c | |
| 08/30/2026 | 6:17:55 PM | sell | $2.96 | $2.64 | 2.96 | 2.64 | 1.12 | 0x17...5c91 | |
| 08/30/2026 | 6:17:03 PM | sell | $5.26 | $2.64 | 5.26 | 2.64 | 1.99 | 0x89...81c8 | |
| 08/30/2026 | 6:15:21 PM | buy | $3.45 | $2.69 | 3.45 | 2.69 | 1.27 | 0x87...2b3d | |
| 08/30/2026 | 6:12:59 PM | buy | $4.2 | $2.69 | 4.2 | 2.69 | 1.55 | 0x48...420a | |
| 08/30/2026 | 6:11:15 PM | sell | $4.61 | $2.64 | 4.61 | 2.64 | 1.74 | 0xc3...6e7a | |
| 08/30/2026 | 6:08:21 PM | sell | $2.52 | $2.64 | 2.52 | 2.64 | 0.955 | 0xd8...9b03 | |
| 08/30/2026 | 6:06:21 PM | sell | $4.96 | $2.64 | 4.96 | 2.64 | 1.87 | 0xbf...fb3f | |
| 08/30/2026 | 6:03:41 PM | sell | $3.86 | $2.64 | 3.86 | 2.64 | 1.46 | 0x10...89f2 | |
| 08/30/2026 | 6:00:39 PM | buy | $4.67 | $2.69 | 4.67 | 2.69 | 1.73 | 0xb0...4969 | |
| 08/30/2026 | 5:57:47 PM | sell | $3.88 | $2.64 | 3.88 | 2.64 | 1.46 | 0x5e...a779 |