- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 54,666.36
- Pooled USDC:
- $161,563.58
HESTIA/USDC price stats on Base
As of December 23, 2025, the current price of HESTIA token on DEX Uniswap V3 is $3.07. HESTIA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,391.34. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $3,077,767.07. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $329,813.93. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $329,813.93.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $3,391.34 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 3.07, captured at 7:35 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $3.07 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:04:05 PM | buy | $2.47 | $3.07 | 2.47 | 3.07 | 0.8041 | 0xf5...541f | |
| 12/23/2025 | 6:57:55 PM | buy | $0.04172 | $3.07 | 0.04172 | 3.07 | 0.01355 | 0xe0...7fab | |
| 12/23/2025 | 6:57:57 PM | buy | $0.02049 | $3.07 | 0.02049 | 3.07 | 0.006657 | 0xf0...55e7 | |
| 12/23/2025 | 6:57:13 PM | buy | $0.04412 | $3.07 | 0.04412 | 3.07 | 0.01433 | 0x8d...8d26 | |
| 12/23/2025 | 6:57:11 PM | buy | $0.04166 | $3.07 | 0.04166 | 3.07 | 0.01353 | 0xce...93da | |
| 12/23/2025 | 6:56:23 PM | buy | $0.04172 | $3.07 | 0.04172 | 3.07 | 0.01355 | 0xc8...fb56 | |
| 12/23/2025 | 6:55:45 PM | buy | $0.04241 | $3.07 | 0.04241 | 3.07 | 0.01377 | 0x4e...63dc | |
| 12/23/2025 | 6:55:43 PM | buy | $0.04168 | $3.07 | 0.04168 | 3.07 | 0.01354 | 0x4d...0b3d | |
| 12/23/2025 | 6:54:53 PM | buy | $0.03774 | $3.07 | 0.03774 | 3.07 | 0.01226 | 0xcf...47d5 | |
| 12/23/2025 | 6:54:51 PM | buy | $0.04205 | $3.07 | 0.04205 | 3.07 | 0.01366 | 0x0a...1a71 | |
| 12/23/2025 | 6:51:29 PM | buy | $3.85 | $3.07 | 3.85 | 3.07 | 1.25 | 0xcb...92c3 | |
| 12/23/2025 | 6:49:35 PM | buy | $2.78 | $3.07 | 2.78 | 3.07 | 0.904 | 0x3b...7402 | |
| 12/23/2025 | 6:48:51 PM | buy | $11.72 | $3.07 | 11.72 | 3.07 | 3.81 | 0x41...09a6 | |
| 12/23/2025 | 6:46:57 PM | buy | $2.99 | $3.07 | 2.99 | 3.07 | 0.972 | 0x93...ee1d | |
| 12/23/2025 | 6:44:59 PM | buy | $8.47 | $3.07 | 8.47 | 3.07 | 2.75 | 0x57...1aeb | |
| 12/23/2025 | 6:44:07 PM | buy | $2.24 | $3.07 | 2.24 | 3.07 | 0.7282 | 0x6c...e52c | |
| 12/23/2025 | 6:43:29 PM | buy | $7.2 | $3.07 | 7.2 | 3.07 | 2.34 | 0x04...4f8d | |
| 12/23/2025 | 6:41:57 PM | buy | $11.97 | $3.07 | 11.97 | 3.07 | 3.89 | 0x5a...216f | |
| 12/23/2025 | 6:41:19 PM | buy | $6.81 | $3.07 | 6.81 | 3.07 | 2.21 | 0xd0...d6a5 | |
| 12/23/2025 | 6:39:27 PM | buy | $7.43 | $3.07 | 7.43 | 3.07 | 2.41 | 0x46...1bca |