- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 51,174.08
- Pooled USDC:
- $98,116.73
HESTIA/USDC price stats on Base
As of May 16, 2026, the current price of HESTIA token on DEX Uniswap V3 is $1.93. HESTIA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,445.79. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,936,953.57. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $197,238.57. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $197,238.57.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $1,445.79 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 1.93, captured at 7:46 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.93 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:19:09 PM | sell | $98.01 | $1.9 | 98.01 | 1.9 | 51.57 | 0x6e...b895 | |
| 05/16/2026 | 5:19:09 PM | sell | $98.01 | $1.9 | 98.01 | 1.9 | 51.57 | 0x6e...b895 | |
| 05/16/2026 | 5:19:09 PM | buy | $100 | $1.93 | 100 | 1.93 | 51.57 | 0x6e...b895 | |
| 05/16/2026 | 5:19:09 PM | buy | $100 | $1.93 | 100 | 1.93 | 51.57 | 0x6e...b895 | |
| 05/16/2026 | 5:19:09 PM | buy | $1.95 | $1.93 | 1.95 | 1.93 | 1 | 0x6e...b895 | |
| 05/16/2026 | 4:08:47 PM | buy | $24.09 | $1.93 | 24.09 | 1.93 | 12.44 | 0x7f...5117 | |
| 05/16/2026 | 3:47:49 PM | sell | $2.04 | $1.89 | 2.04 | 1.89 | 1.07 | 0x92...1e54 | |
| 05/16/2026 | 3:30:17 PM | sell | $37.96 | $1.89 | 37.96 | 1.89 | 20 | 0xcd...14fc | |
| 05/16/2026 | 11:11:51 AM | buy | $8.7 | $1.93 | 8.7 | 1.93 | 4.49 | 0x27...407a | |
| 05/16/2026 | 10:28:45 AM | sell | $45.31 | $1.89 | 45.31 | 1.89 | 23.85 | 0x5c...9d40 | |
| 05/16/2026 | 9:18:05 AM | sell | $69.84 | $1.9 | 69.84 | 1.9 | 36.72 | 0xf1...5ed2 | |
| 05/16/2026 | 9:18:05 AM | sell | $90 | $1.9 | 90 | 1.9 | 47.24 | 0xf1...5ed2 | |
| 05/16/2026 | 7:16:11 AM | buy | $100 | $1.94 | 100 | 1.94 | 51.35 | 0x9f...4503 | |
| 05/16/2026 | 7:16:11 AM | sell | $98.01 | $1.9 | 98.01 | 1.9 | 51.35 | 0x9f...4503 | |
| 05/16/2026 | 7:16:11 AM | buy | $1.95 | $1.94 | 1.95 | 1.94 | 1 | 0x9f...4503 | |
| 05/16/2026 | 7:16:11 AM | buy | $100 | $1.94 | 100 | 1.94 | 51.35 | 0x9f...4503 | |
| 05/16/2026 | 7:16:11 AM | sell | $98.01 | $1.9 | 98.01 | 1.9 | 51.35 | 0x9f...4503 | |
| 05/16/2026 | 7:13:37 AM | sell | $85.44 | $1.9 | 85.44 | 1.9 | 44.78 | 0x71...6163 | |
| 05/16/2026 | 7:13:13 AM | sell | $45.93 | $1.91 | 45.93 | 1.91 | 24.04 | 0xfe...85be | |
| 05/16/2026 | 5:32:07 AM | sell | $108.82 | $1.91 | 108.82 | 1.91 | 56.87 | 0xf0...9443 |