WhatToFarm
/
12 Swap

Info about HESTIA-USDC pair

Price USD
$1.35
Price
1.35 USDC
TVL
$203,142.02
MKT CAP
$1.4M
5m
0%
1h
0.02%
4h
1.85%
24h
-2.94%
Share
TXNS
85
Buys
29
Sells
56
Volume
10K
Telegram price alerts
Pair:
0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a
HESTIA:
0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled HESTIA:
75,101.02
Pooled USDC:
$101,065.46

HESTIA/USDC price stats on Base

As of July 8, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.35. HESTIA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,371.78. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,359,189.95. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $203,142.02. The HESTIA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $203,142.02.

The total transactions of HESTIA/USDC is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.

HESTIA/USDC pool has a trading volume of $10,371.78 in the last 24 hours.

The exchange rate of 1 HESTIA to USDC is 1.35, captured at 1:13 PM UTC.

The price of converting 1 HESTIA to USD is $1.35 today.

HESTIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20251:00:07 PMbuy$9.65$1.359.651.357.10x24...afd6
07/08/202512:48:41 PMbuy$1.61$1.351.611.351.180xd7...5912
07/08/202512:47:47 PMbuy$1.35$1.351.351.350.99960x8f...ea1b
07/08/202512:46:19 PMbuy$1.53$1.351.531.351.120xae...f71a
07/08/202512:40:41 PMbuy$1.12$1.351.121.350.82660xc4...a847
07/08/20259:27:45 AMsell$196.02$1.33196.021.33146.880x9b...3fb2
07/08/20259:27:45 AMbuy$200$1.362001.36146.880x9b...3fb2
07/08/20259:27:45 AMbuy$200$1.362001.36146.880x9b...3fb2
07/08/20259:27:45 AMsell$196.02$1.33196.021.33146.880x9b...3fb2
07/08/20259:27:45 AMsell$3.96$1.333.961.332.970x9b...3fb2
07/08/20256:51:13 AMbuy$13.87$1.3513.871.3510.20x3e...d04c
07/08/20256:48:23 AMbuy$1.02$1.351.021.350.75350xac...1444
07/08/20256:43:33 AMbuy$1.02$1.351.021.350.75170x75...1f4c
07/08/20256:35:25 AMbuy$9.85$1.359.851.357.250x10...bb33
07/08/20256:29:37 AMbuy$4.59$1.354.591.353.380x8f...dfef
07/08/20256:27:53 AMbuy$4.94$1.354.941.353.630x65...9ff9
07/08/20253:24:45 AMsell$196.02$1.33196.021.33146.980x4e...39c8
07/08/20253:24:45 AMbuy$200$1.362001.36146.980x4e...39c8
07/08/20253:24:45 AMsell$196.02$1.33196.021.33146.980x4e...39c8
07/08/20253:24:45 AMsell$5.07$1.335.071.333.810x4e...39c8