- WhatToFarm
- Base
- Uniswap V3
- HESTIA-USDC LPs
Info about HESTIA-USDC pair
- Pooled HESTIA:
- 55,064.85
- Pooled USDC:
- $202,074.92
HESTIA/USDC price stats on Base
As of November 6, 2025, the current price of HESTIA token on DEX Uniswap V3 is $3.63. HESTIA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $20,802.12. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $3,632,296.82. The liquidity pool contract is 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a with total value locked (TVL) of $402,086.80. The HESTIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/USDC now?
The current liquidity of HESTIA/USDC with the contract address 0x1B39fC4C93EfbE733B8D2770bcfaa46885d5343a is $402,086.80.
How many transactions are there in the HESTIA/USDC pool in the last 24 hours?
The total transactions of HESTIA/USDC is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HESTIA/USDC pool in the last 24 hours?
HESTIA/USDC pool has a trading volume of $20,802.12 in the last 24 hours.
What is the exchange rate of 1 HESTIA to USDC?
The exchange rate of 1 HESTIA to USDC is 3.63, captured at 8:37 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $3.63 today.
HESTIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:07:51 PM | sell | $99.71 | $3.63 | 99.71 | 3.63 | 27.45 | 0x3b...c474 | |
| 11/06/2025 | 8:07:37 PM | sell | $58.16 | $3.63 | 58.16 | 3.63 | 16 | 0xd2...9f13 | |
| 11/06/2025 | 8:05:53 PM | buy | $462.36 | $3.7 | 462.36 | 3.7 | 124.9 | 0xcd...edd1 | |
| 11/06/2025 | 5:46:49 PM | sell | $1,082.64 | $3.63 | 1,082.64 | 3.63 | 297.49 | 0x1e...bae2 | |
| 11/06/2025 | 4:43:37 PM | sell | $145.93 | $3.66 | 145.93 | 3.66 | 39.85 | 0x30...84f0 | |
| 11/06/2025 | 4:42:39 PM | sell | $97.49 | $3.66 | 97.49 | 3.66 | 26.59 | 0x5e...132e | |
| 11/06/2025 | 4:41:33 PM | sell | $97.62 | $3.66 | 97.62 | 3.66 | 26.6 | 0xae...45be | |
| 11/06/2025 | 4:40:07 PM | sell | $97.38 | $3.67 | 97.38 | 3.67 | 26.51 | 0xa9...ed59 | |
| 11/06/2025 | 3:52:27 PM | sell | $146.55 | $3.67 | 146.55 | 3.67 | 39.85 | 0x89...730c | |
| 11/06/2025 | 2:49:37 PM | buy | $4,000 | $3.69 | 4,000 | 3.69 | 1,082.62 | 0xc7...192f | |
| 11/06/2025 | 2:49:37 PM | sell | $362.72 | $3.68 | 362.72 | 3.68 | 98.39 | 0xf9...7801 | |
| 11/06/2025 | 2:44:41 PM | buy | $456.18 | $3.61 | 456.18 | 3.61 | 126.2 | 0x29...2233 | |
| 11/06/2025 | 2:42:45 PM | buy | $100.13 | $3.6 | 100.13 | 3.6 | 27.77 | 0xf2...27c3 | |
| 11/06/2025 | 2:40:25 PM | buy | $100.02 | $3.6 | 100.02 | 3.6 | 27.77 | 0xbf...55a1 | |
| 11/06/2025 | 2:39:27 PM | buy | $302.39 | $3.58 | 302.39 | 3.58 | 84.26 | 0xfe...0c01 | |
| 11/06/2025 | 2:39:27 PM | buy | $151.18 | $3.59 | 151.18 | 3.59 | 42.03 | 0xb1...07f4 | |
| 11/06/2025 | 2:39:25 PM | sell | $1,454.36 | $3.53 | 1,454.36 | 3.53 | 411.12 | 0xc6...e8da | |
| 11/06/2025 | 2:38:49 PM | buy | $250.77 | $3.63 | 250.77 | 3.63 | 69.05 | 0x8b...1cef | |
| 11/06/2025 | 2:38:39 PM | buy | $312.37 | $3.61 | 312.37 | 3.61 | 86.39 | 0x93...b2fc | |
| 11/06/2025 | 2:38:39 PM | buy | $156.16 | $3.62 | 156.16 | 3.62 | 43.09 | 0x05...e400 |