- WhatToFarm
- Base
- Uniswap V3
- HESTIA-REI LPs
Info about HESTIA-REI pair
- Pooled HESTIA:
- 1,397.89
- Pooled REI:
- $18,342.32
HESTIA/REI price stats on Base
As of July 21, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.55. HESTIA price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $425.61. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,656,022.86. The liquidity pool contract is 0x17c1485757d7e04e47843812352B13A90C75Be85 with total value locked (TVL) of $4,478.02. The HESTIA/REI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/REI now?
The current liquidity of HESTIA/REI with the contract address 0x17c1485757d7e04e47843812352B13A90C75Be85 is $4,478.02.
How many transactions are there in the HESTIA/REI pool in the last 24 hours?
The total transactions of HESTIA/REI is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HESTIA/REI pool in the last 24 hours?
HESTIA/REI pool has a trading volume of $425.61 in the last 24 hours.
What is the exchange rate of 1 HESTIA to REI?
The exchange rate of 1 HESTIA to REI is 13.22, captured at 8:33 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.55 today.
HESTIA-REI price chart
| Date | Time | Price $ | Price REI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:38:19 PM | buy | $5.15 | $1.55 | 43.7 | 13.22 | 3.3 | 0xc3...7076 | |
| 07/21/2025 | 4:55:35 PM | sell | $71.03 | $1.61 | 582.3 | 13.25 | 43.92 | 0x10...2d0d | |
| 07/21/2025 | 2:18:31 PM | sell | $12.13 | $1.69 | 97.89 | 13.65 | 7.17 | 0x1b...571c | |
| 07/21/2025 | 1:03:33 PM | sell | $20.15 | $1.69 | 163.69 | 13.8 | 11.85 | 0x7a...38fa | |
| 07/21/2025 | 12:48:45 PM | sell | $15.95 | $1.68 | 132.13 | 13.97 | 9.45 | 0x9f...0fd4 | |
| 07/21/2025 | 12:47:25 PM | sell | $9.62 | $1.7 | 79.76 | 14.1 | 5.65 | 0x4b...0976 | |
| 07/21/2025 | 12:36:57 PM | sell | $3.6 | $1.68 | 30.35 | 14.16 | 2.14 | 0xda...ec0d | |
| 07/21/2025 | 12:36:57 PM | sell | $10.88 | $1.69 | 91.59 | 14.23 | 6.43 | 0xda...ec0d | |
| 07/21/2025 | 11:38:47 AM | buy | $11.26 | $1.65 | 98.64 | 14.52 | 6.79 | 0xad...8970 | |
| 07/21/2025 | 11:37:21 AM | buy | $6.38 | $1.66 | 55.52 | 14.43 | 3.84 | 0xd4...41be | |
| 07/21/2025 | 11:37:19 AM | buy | $20.89 | $1.64 | 181.59 | 14.29 | 12.7 | 0x9a...93d7 | |
| 07/21/2025 | 11:36:23 AM | buy | $4.94 | $1.64 | 42.53 | 14.15 | 3 | 0xe7...f513 | |
| 07/21/2025 | 11:36:23 AM | buy | $2.47 | $1.64 | 21.26 | 14.12 | 1.5 | 0xe7...f513 | |
| 07/21/2025 | 11:35:35 AM | buy | $7.77 | $1.64 | 66.64 | 14.06 | 4.73 | 0xa6...9936 | |
| 07/21/2025 | 11:34:57 AM | buy | $8.54 | $1.64 | 72.81 | 13.98 | 5.2 | 0x12...1e44 | |
| 07/21/2025 | 11:27:15 AM | buy | $13.48 | $1.64 | 113.76 | 13.87 | 8.19 | 0xd4...9200 | |
| 07/21/2025 | 11:24:17 AM | buy | $13.08 | $1.67 | 107.46 | 13.74 | 7.81 | 0xec...f165 | |
| 07/21/2025 | 11:24:09 AM | buy | $0.7669 | $1.63 | 6.39 | 13.68 | 0.4676 | 0x66...3e8a | |
| 07/21/2025 | 11:22:51 AM | buy | $9.19 | $1.64 | 76.39 | 13.63 | 5.6 | 0x85...de4c | |
| 07/21/2025 | 11:21:25 AM | buy | $14.36 | $1.64 | 118.27 | 13.52 | 8.74 | 0x0e...3241 |