- WhatToFarm
- Base
- Uniswap V3
- HESTIA-REI LPs
Info about HESTIA-REI pair
- Pooled HESTIA:
- 4,330.77
- Pooled REI:
- $50,495.35
HESTIA/REI price stats on Base
As of June 30, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.29. HESTIA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $708.87. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,319,590.69. The liquidity pool contract is 0x17c1485757d7e04e47843812352B13A90C75Be85 with total value locked (TVL) of $11,389.02. The HESTIA/REI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/REI now?
The current liquidity of HESTIA/REI with the contract address 0x17c1485757d7e04e47843812352B13A90C75Be85 is $11,389.02.
How many transactions are there in the HESTIA/REI pool in the last 24 hours?
The total transactions of HESTIA/REI is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the HESTIA/REI pool in the last 24 hours?
HESTIA/REI pool has a trading volume of $708.87 in the last 24 hours.
What is the exchange rate of 1 HESTIA to REI?
The exchange rate of 1 HESTIA to REI is 11.55, captured at 4:05 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.29 today.
HESTIA-REI price chart
| Date | Time | Price $ | Price REI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:48:47 PM | sell | $7.7 | $1.29 | 68.53 | 11.55 | 5.93 | 0x4b...2c82 | |
| 06/30/2025 | 11:53:19 AM | sell | $3.02 | $1.32 | 26.41 | 11.57 | 2.28 | 0xf4...a725 | |
| 06/30/2025 | 11:13:11 AM | sell | $7 | $1.32 | 61.45 | 11.59 | 5.29 | 0xb3...31e2 | |
| 06/30/2025 | 10:16:05 AM | buy | $2.81 | $1.28 | 25.94 | 11.83 | 2.19 | 0x47...3ef5 | |
| 06/30/2025 | 8:58:39 AM | buy | $47.38 | $1.28 | 432.85 | 11.73 | 36.89 | 0x50...f1aa | |
| 06/30/2025 | 8:57:11 AM | buy | $25.82 | $1.28 | 233.04 | 11.57 | 20.12 | 0x93...9afe | |
| 06/30/2025 | 8:56:01 AM | buy | $6.9 | $1.29 | 61.45 | 11.51 | 5.33 | 0x2f...4a6e | |
| 06/30/2025 | 8:55:41 AM | buy | $6.32 | $1.29 | 56.3 | 11.48 | 4.9 | 0xe8...e62a | |
| 06/30/2025 | 8:51:29 AM | buy | $27.87 | $1.28 | 248.18 | 11.41 | 21.74 | 0xc6...731b | |
| 06/30/2025 | 8:51:11 AM | buy | $27.06 | $1.29 | 235.84 | 11.3 | 20.85 | 0xaf...c144 | |
| 06/30/2025 | 8:34:35 AM | buy | $1.42 | $1.29 | 12.41 | 11.24 | 1.1 | 0xe8...1cb8 | |
| 06/30/2025 | 8:19:17 AM | buy | $13.81 | $1.29 | 119.7 | 11.22 | 10.66 | 0x32...2003 | |
| 06/30/2025 | 8:16:03 AM | buy | $10.5 | $1.29 | 90.74 | 11.17 | 8.12 | 0xbb...0150 | |
| 06/30/2025 | 8:15:55 AM | buy | $24.83 | $1.28 | 214.17 | 11.1 | 19.28 | 0xf9...480b | |
| 06/30/2025 | 8:15:49 AM | buy | $11.52 | $1.27 | 99.36 | 11.03 | 9 | 0x0a...a4c0 | |
| 06/30/2025 | 8:15:45 AM | buy | $9.75 | $1.3 | 82.4 | 10.99 | 7.49 | 0x6e...5206 | |
| 06/30/2025 | 8:15:39 AM | buy | $35.29 | $1.28 | 300.38 | 10.9 | 27.53 | 0x04...17e6 | |
| 06/30/2025 | 7:26:47 AM | buy | $9.82 | $1.32 | 80.48 | 10.82 | 7.43 | 0xfb...111d | |
| 06/30/2025 | 7:09:07 AM | buy | $3.82 | $1.29 | 31.98 | 10.79 | 2.96 | 0xd9...ee2f | |
| 06/30/2025 | 7:00:17 AM | buy | $1.35 | $1.29 | 11.31 | 10.78 | 1.04 | 0xd9...0b6e |