- WhatToFarm
- Base
- Uniswap V3
- CIRCLE-HESTIA LPs
Info about CIRCLE-HESTIA pair
- Pooled CIRCLE:
- 0.0002459
- Pooled HESTIA:
- $0.0004572
CIRCLE/HESTIA price stats on Base
As of September 17, 2025, the current price of CIRCLE token on DEX Uniswap V3 is $1.42. CIRCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIRCLE token contract is 0x5baBfc2F240bc5De90Eb7e19D789412dB1dEc402 with a market cap $1,429,551.23. The liquidity pool contract is 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 with total value locked (TVL) of $1.00. The CIRCLE/HESTIA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIRCLE/HESTIA now?
The current liquidity of CIRCLE/HESTIA with the contract address 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 is $1.00.
How many transactions are there in the CIRCLE/HESTIA pool in the last 24 hours?
The total transactions of CIRCLE/HESTIA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIRCLE/HESTIA pool in the last 24 hours?
CIRCLE/HESTIA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIRCLE to HESTIA?
The exchange rate of 1 CIRCLE to HESTIA is 0.5707, captured at 4:14 AM UTC.
How much is 1 CIRCLE in dollars?
The price of converting 1 CIRCLE to USD is $1.42 today.
CIRCLE-HESTIA price chart
| Date | Time | Price $ | Price HESTIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:43:31 AM | buy | $4.15 | $2.5 | 2.9 | 1.75 | 1.65 | 0xce...89fe | |
| 08/29/2025 | 12:39:15 PM | buy | $105.3 | $2.49 | 72.29 | 1.71 | 42.2 | 0x02...fa5d | |
| 08/29/2025 | 12:10:35 PM | buy | $167.17 | $2.39 | 115.41 | 1.65 | 69.82 | 0xc2...0bd4 | |
| 08/29/2025 | 8:58:19 AM | buy | $6.51 | $2.45 | 4.28 | 1.61 | 2.65 | 0xcf...8862 | |
| 08/29/2025 | 8:53:07 AM | buy | $5.25 | $2.46 | 3.44 | 1.61 | 2.13 | 0xd2...bf2b | |
| 08/29/2025 | 8:20:49 AM | buy | $5.89 | $2.46 | 3.84 | 1.61 | 2.38 | 0xee...0a12 | |
| 08/29/2025 | 8:20:49 AM | buy | $2.26 | $2.46 | 1.48 | 1.6 | 0.9197 | 0xd7...1059 | |
| 08/29/2025 | 7:26:15 AM | buy | $7.58 | $2.46 | 4.93 | 1.6 | 3.07 | 0xbf...7148 | |
| 08/29/2025 | 7:16:41 AM | buy | $8.68 | $2.46 | 5.64 | 1.6 | 3.51 | 0xb8...930b | |
| 08/29/2025 | 7:02:59 AM | buy | $7.62 | $2.47 | 4.92 | 1.6 | 3.07 | 0x82...b8d2 | |
| 08/29/2025 | 2:58:47 AM | buy | $0.378 | $2.5 | 0.241 | 1.59 | 0.1507 | 0x70...aabf | |
| 08/28/2025 | 7:39:01 PM | sell | $9.62 | $2.4 | 6.27 | 1.56 | 4 | 0x4c...66f8 | |
| 08/28/2025 | 4:30:09 PM | buy | $34.57 | $2.53 | 21.78 | 1.59 | 13.64 | 0x59...e45d | |
| 08/28/2025 | 4:29:51 PM | buy | $122.71 | $2.48 | 77.36 | 1.56 | 49.41 | 0xc2...c15e | |
| 08/28/2025 | 4:29:17 PM | buy | $86.7 | $2.41 | 54.7 | 1.52 | 35.86 | 0x0d...53b5 | |
| 08/28/2025 | 4:28:49 PM | buy | $112.11 | $2.35 | 70.86 | 1.48 | 47.64 | 0xe6...4572 | |
| 08/28/2025 | 4:27:59 PM | buy | $12.03 | $2.31 | 7.6 | 1.46 | 5.19 | 0xe5...4b98 | |
| 08/28/2025 | 3:08:09 PM | buy | $64.31 | $2.27 | 41.05 | 1.44 | 28.31 | 0x40...79ef | |
| 08/28/2025 | 5:05:35 AM | sell | $44.71 | $2.23 | 28.34 | 1.41 | 20 | 0xb2...bc96 | |
| 08/28/2025 | 5:05:17 AM | sell | $44.42 | $2.22 | 28.68 | 1.43 | 20 | 0x60...eefc |