- WhatToFarm
- Base
- Uniswap V3
- HESTIA-CIRCLE LPs
Info about HESTIA-CIRCLE pair
- Pooled HESTIA:
- 40,503.48
- Pooled CIRCLE:
- $28,697.24
HESTIA/CIRCLE price stats on Base
As of May 23, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.09. HESTIA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,334.79. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,094,232.41. The liquidity pool contract is 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 with total value locked (TVL) of $88,298.85. The HESTIA/CIRCLE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/CIRCLE now?
The current liquidity of HESTIA/CIRCLE with the contract address 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 is $88,298.85.
How many transactions are there in the HESTIA/CIRCLE pool in the last 24 hours?
The total transactions of HESTIA/CIRCLE is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HESTIA/CIRCLE pool in the last 24 hours?
HESTIA/CIRCLE pool has a trading volume of $2,334.79 in the last 24 hours.
What is the exchange rate of 1 HESTIA to CIRCLE?
The exchange rate of 1 HESTIA to CIRCLE is 0.7152, captured at 8:01 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.09 today.
HESTIA-CIRCLE price chart
| Date | Time | Price $ | Price CIRCLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:53:17 PM | buy | $23.77 | $1.09 | 15.51 | 0.7152 | 21.69 | 0x7f...3fcd | |
| 05/23/2025 | 6:22:23 PM | buy | $20.74 | $1.09 | 13.49 | 0.7145 | 18.88 | 0x4f...e3c0 | |
| 05/23/2025 | 6:20:19 PM | buy | $32.79 | $1.09 | 21.33 | 0.7137 | 29.89 | 0xd2...3fba | |
| 05/23/2025 | 6:19:53 PM | buy | $21.86 | $1.09 | 14.22 | 0.7128 | 19.95 | 0xe6...6e0b | |
| 05/23/2025 | 5:49:11 PM | buy | $14.17 | $1.1 | 9.17 | 0.7122 | 12.87 | 0x00...ba60 | |
| 05/23/2025 | 5:47:57 PM | buy | $4.18 | $1.09 | 2.7 | 0.7119 | 3.8 | 0x13...678c | |
| 05/23/2025 | 5:44:23 PM | buy | $15.4 | $1.1 | 9.96 | 0.7116 | 14 | 0xd4...04bd | |
| 05/23/2025 | 5:42:35 PM | buy | $12.91 | $1.1 | 8.34 | 0.7112 | 11.73 | 0xfd...ff2d | |
| 05/23/2025 | 5:38:07 PM | buy | $8.28 | $1.1 | 5.35 | 0.7108 | 7.53 | 0xa9...fd36 | |
| 05/23/2025 | 12:16:51 PM | buy | $98 | $1.1 | 62.63 | 0.7091 | 88.32 | 0x64...cd1d | |
| 05/23/2025 | 12:04:23 PM | buy | $22.53 | $1.1 | 14.4 | 0.7073 | 20.36 | 0x15...0139 | |
| 05/23/2025 | 12:01:17 PM | buy | $102.28 | $1.1 | 65.37 | 0.7053 | 92.67 | 0xcb...515a | |
| 05/23/2025 | 11:59:09 AM | buy | $30.61 | $1.11 | 19.34 | 0.7032 | 27.51 | 0xf7...cf43 | |
| 05/23/2025 | 11:52:01 AM | buy | $70.36 | $1.11 | 44.47 | 0.7017 | 63.37 | 0xaf...ba7c | |
| 05/23/2025 | 11:50:37 AM | buy | $33.19 | $1.11 | 20.81 | 0.7001 | 29.72 | 0x63...ed83 | |
| 05/23/2025 | 11:48:01 AM | buy | $79.36 | $1.11 | 49.64 | 0.6983 | 71.08 | 0xbf...417d | |
| 05/23/2025 | 2:36:15 AM | sell | $340.16 | $1.13 | 206.65 | 0.6882 | 300.24 | 0x00...533e | |
| 05/23/2025 | 2:16:09 AM | sell | $506.16 | $1.15 | 306.31 | 0.7007 | 437.11 | 0xe6...ec09 | |
| 05/23/2025 | 2:14:09 AM | sell | $21.53 | $1.13 | 13.39 | 0.7086 | 18.9 | 0x8f...92b7 | |
| 05/23/2025 | 2:13:11 AM | sell | $25.22 | $1.13 | 15.72 | 0.7093 | 22.17 | 0x45...a713 |