- WhatToFarm
- Base
- Uniswap V3
- HESTIA-CIRCLE LPs
Info about HESTIA-CIRCLE pair
- Pooled HESTIA:
- 38,549.11
- Pooled CIRCLE:
- $30,104.3
HESTIA/CIRCLE price stats on Base
As of June 1, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.09. HESTIA price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,134.03. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $977,528.96. The liquidity pool contract is 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 with total value locked (TVL) of $83,866.68. The HESTIA/CIRCLE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/CIRCLE now?
The current liquidity of HESTIA/CIRCLE with the contract address 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 is $83,866.68.
How many transactions are there in the HESTIA/CIRCLE pool in the last 24 hours?
The total transactions of HESTIA/CIRCLE is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HESTIA/CIRCLE pool in the last 24 hours?
HESTIA/CIRCLE pool has a trading volume of $2,134.03 in the last 24 hours.
What is the exchange rate of 1 HESTIA to CIRCLE?
The exchange rate of 1 HESTIA to CIRCLE is 0.7852, captured at 1:42 PM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.09 today.
HESTIA-CIRCLE price chart
| Date | Time | Price $ | Price CIRCLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:01:51 PM | buy | $189.43 | $1.09 | 136.36 | 0.7852 | 173.66 | 0xf4...9bf5 | |
| 05/31/2025 | 2:13:51 PM | buy | $228.94 | $1.09 | 162.05 | 0.7775 | 208.42 | 0x7a...3924 | |
| 05/31/2025 | 4:52:07 AM | buy | $4.82 | $1.04 | 3.56 | 0.7732 | 4.6 | 0x70...9c26 | |
| 05/31/2025 | 3:08:17 AM | buy | $14.93 | $1.05 | 10.95 | 0.7729 | 14.17 | 0x8e...43a5 | |
| 05/31/2025 | 3:04:19 AM | buy | $13.68 | $1.05 | 10.02 | 0.7723 | 12.97 | 0x29...9c0d | |
| 05/31/2025 | 3:03:05 AM | buy | $436.52 | $1.04 | 320.19 | 0.7638 | 419.16 | 0xf3...b601 | |
| 05/31/2025 | 3:00:39 AM | buy | $582.23 | $1 | 429.83 | 0.7448 | 577.09 | 0xd3...e048 | |
| 05/31/2025 | 12:19:39 AM | buy | $43.73 | $0.9967 | 32.17 | 0.7332 | 43.87 | 0x05...a75d | |
| 05/30/2025 | 11:45:41 PM | buy | $485.21 | $0.9876 | 355.49 | 0.7235 | 491.29 | 0x6d...501f | |
| 05/30/2025 | 11:19:19 PM | buy | $25.86 | $0.9699 | 19.04 | 0.7143 | 26.66 | 0xa8...70f1 | |
| 05/30/2025 | 11:01:27 PM | buy | $24.55 | $0.9679 | 18.09 | 0.7134 | 25.36 | 0x2b...dfd1 | |
| 05/30/2025 | 10:45:03 PM | buy | $45.36 | $0.9703 | 33.29 | 0.7121 | 46.75 | 0x3e...ac90 | |
| 05/30/2025 | 10:44:27 PM | buy | $16.58 | $0.9714 | 12.13 | 0.711 | 17.06 | 0x7e...333e | |
| 05/30/2025 | 10:41:51 PM | buy | $20.5 | $0.9724 | 14.98 | 0.7103 | 21.08 | 0x7e...395f | |
| 05/30/2025 | 5:48:07 PM | buy | $1.61 | $0.9576 | 1.19 | 0.7099 | 1.69 | 0xf6...1f6f | |
| 05/30/2025 | 4:42:31 PM | buy | $4.55 | $0.974 | 3.31 | 0.7098 | 4.67 | 0x86...456c | |
| 05/30/2025 | 4:33:35 PM | buy | $39.73 | $0.9733 | 28.94 | 0.709 | 40.82 | 0x85...86ee | |
| 05/30/2025 | 4:33:01 PM | buy | $53.28 | $0.971 | 38.81 | 0.7073 | 54.87 | 0xbd...8cac | |
| 05/30/2025 | 3:07:03 PM | sell | $70.24 | $0.9756 | 49.93 | 0.6935 | 72 | 0x65...6e40 | |
| 05/30/2025 | 3:05:51 PM | sell | $207.05 | $0.9617 | 150.37 | 0.6984 | 215.29 | 0x26...ea8a |