- WhatToFarm
- Base
- Uniswap V3
- HESTIA-CIRCLE LPs
Info about HESTIA-CIRCLE pair
- Pooled HESTIA:
- 24,667.79
- Pooled CIRCLE:
- $28,723.05
HESTIA/CIRCLE price stats on Base
As of July 4, 2025, the current price of HESTIA token on DEX Uniswap V3 is $1.45. HESTIA price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $622.08. HESTIA token contract is 0xBC7755a153E852CF76cCCDdb4C2e7c368f6259D8 with a market cap $1,420,054.96. The liquidity pool contract is 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 with total value locked (TVL) of $70,497.63. The HESTIA/CIRCLE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HESTIA/CIRCLE now?
The current liquidity of HESTIA/CIRCLE with the contract address 0xe9DcBB25fa8b0b424336Eb2e9e639e3f5b182e89 is $70,497.63.
How many transactions are there in the HESTIA/CIRCLE pool in the last 24 hours?
The total transactions of HESTIA/CIRCLE is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HESTIA/CIRCLE pool in the last 24 hours?
HESTIA/CIRCLE pool has a trading volume of $622.08 in the last 24 hours.
What is the exchange rate of 1 HESTIA to CIRCLE?
The exchange rate of 1 HESTIA to CIRCLE is 1.17, captured at 3:04 AM UTC.
How much is 1 HESTIA in dollars?
The price of converting 1 HESTIA to USD is $1.45 today.
HESTIA-CIRCLE price chart
| Date | Time | Price $ | Price CIRCLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:45:29 PM | buy | $1.84 | $1.45 | 1.49 | 1.17 | 1.27 | 0x5a...16d5 | |
| 07/03/2025 | 10:43:39 PM | buy | $2.6 | $1.45 | 2.1 | 1.17 | 1.79 | 0xfd...2e1f | |
| 07/03/2025 | 10:35:51 PM | buy | $1.52 | $1.45 | 1.23 | 1.17 | 1.05 | 0xc3...e118 | |
| 07/03/2025 | 10:27:39 PM | buy | $0.942 | $1.44 | 0.7644 | 1.17 | 0.6501 | 0x02...9991 | |
| 07/03/2025 | 10:15:01 PM | buy | $1.63 | $1.45 | 1.32 | 1.17 | 1.12 | 0xf3...f795 | |
| 07/03/2025 | 10:07:27 PM | buy | $18.35 | $1.45 | 14.83 | 1.17 | 12.62 | 0x1b...4b33 | |
| 07/03/2025 | 9:58:55 PM | buy | $3.12 | $1.45 | 2.53 | 1.17 | 2.15 | 0x80...70e1 | |
| 07/03/2025 | 9:58:55 PM | buy | $1.01 | $1.45 | 0.8225 | 1.17 | 0.7005 | 0xe5...41a8 | |
| 07/03/2025 | 9:55:51 PM | buy | $0.9439 | $1.44 | 0.7644 | 1.17 | 0.651 | 0x8d...8e16 | |
| 07/03/2025 | 9:53:25 PM | buy | $1.35 | $1.44 | 1.09 | 1.17 | 0.9342 | 0x06...dd86 | |
| 07/03/2025 | 9:45:59 PM | buy | $2.56 | $1.44 | 2.08 | 1.17 | 1.77 | 0x23...a91a | |
| 07/03/2025 | 9:45:51 PM | buy | $0.213 | $1.44 | 0.1727 | 1.17 | 0.1471 | 0x92...0bec | |
| 07/03/2025 | 9:41:51 PM | buy | $3.75 | $1.44 | 3.04 | 1.17 | 2.59 | 0x37...94fe | |
| 07/03/2025 | 9:39:51 PM | buy | $1.28 | $1.44 | 1.04 | 1.17 | 0.8891 | 0x7e...2de1 | |
| 07/03/2025 | 9:36:57 PM | buy | $0.2861 | $1.42 | 0.2363 | 1.17 | 0.2013 | 0xcd...42d1 | |
| 07/03/2025 | 7:19:55 PM | buy | $24.63 | $1.44 | 19.98 | 1.17 | 17.03 | 0x75...9d9a | |
| 07/03/2025 | 2:57:19 AM | buy | $4.09 | $1.43 | 3.35 | 1.17 | 2.85 | 0x5d...f584 | |
| 07/03/2025 | 12:01:21 AM | buy | $2.56 | $1.43 | 2.08 | 1.17 | 1.78 | 0xfc...26fa | |
| 07/02/2025 | 11:15:03 PM | buy | $549.33 | $1.41 | 446.95 | 1.15 | 387.53 | 0x4d...cb81 | |
| 07/02/2025 | 10:35:49 PM | sell | $21.67 | $1.35 | 17.87 | 1.11 | 16.05 | 0x98...9a68 |