WhatToFarm
/
Get started
12 Swap

Info about here.now-WETH pair

Price USD
$0.05247
Price
0.081259 WETH
TVL
$126,308.12
MKT CAP
$247.1K
5m
6.48%
1h
31.95%
4h
133%
24h
1,048%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0c65B5Cae6F9bE5A669be788503C08C9eFa567cc
here.now:
0xD48d31731C4Fe71D438B62Df419Ea21e0006c8ff
WETH:
0x4200000000000000000000000000000000000006
Pooled here.now:
30.29B
Pooled WETH:
$26.25

here.now/WETH price stats on Base

As of February 21, 2026, the current price of here.now token on DEX Uniswap V3 is $0.00000247. here.now price is up 1,048% in the last 24 hours. The trading history for the last 24 hours contains 3505 trades with trading volume of $1,347,114.35. here.now token contract is 0xD48d31731C4Fe71D438B62Df419Ea21e0006c8ff with a market cap $247,084.82. The liquidity pool contract is 0x0c65B5Cae6F9bE5A669be788503C08C9eFa567cc with total value locked (TVL) of $126,308.12. The here.now/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of here.now/WETH with the contract address 0x0c65B5Cae6F9bE5A669be788503C08C9eFa567cc is $126,308.12.

The total transactions of here.now/WETH is 3505 in the last 24 hours, 2370 of which are buy transactions, and 1135 are sales transactions.

here.now/WETH pool has a trading volume of $1,347,114.35 in the last 24 hours.

The exchange rate of 1 here.now to WETH is 0.000000001259, captured at 6:34 AM UTC.

The price of converting 1 here.now to USD is $0.00000247 today.

here.now-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:34:25 AMsell$626.77$0.0524460.31960.081247256.14M
0x58D...FFd1
0x27...30a9
02/21/20266:34:15 AMbuy$372.59$0.052470.190.081259150.8M
0xd87...15D4
0xad...75ee
02/21/20266:34:09 AMbuy$310.64$0.0524460.15840.081247126.96M
0xac6...A59d
0xa1...fb92
02/21/20266:33:51 AMsell$518.22$0.0524390.26420.081243212.46M
0x928...1035
0x86...4834
02/21/20266:33:47 AMbuy$466$0.0524560.23760.081252189.72M
0x890...4834
0xc0...4539
02/21/20266:33:41 AMbuy$116.47$0.0524350.05940.08124147.83M
0x984...1bcB
0x14...caa4
02/21/20266:33:31 AMsell$509.44$0.0524340.25970.081241209.25M
0x308...C373
0xa2...53a2
02/21/20266:33:21 AMbuy$1,164.82$0.0524260.5940.081237480.13M
0xA27...33dd
0xe4...d69a
02/21/20266:33:13 AMbuy$582.41$0.0523650.2970.081206246.24M
0x703...6306
0xc2...ad94
02/21/20266:32:55 AMbuy$5.88$0.0523450.0030.0811952.51M
0xB75...390d
0xd2...ced7
02/21/20266:32:51 AMbuy$338.46$0.0523320.17260.081189145.08M
0x1Ec...c112
0x01...d7f9
02/21/20266:32:47 AMsell$344.42$0.0523190.17560.081182148.51M
0xA7c...CAF0
0xf9...2ac4
02/21/20266:32:43 AMbuy$607.97$0.0523240.310.081185261.56M
0x308...C373
0xac...8f74
02/21/20266:32:37 AMbuy$141.23$0.0522990.0720.08117261.43M
0x417...D396
0x0d...ed0d
02/21/20266:32:27 AMbuy$582.59$0.0522740.2970.081159256.14M
0x58D...FFd1
0x71...9457
02/21/20266:32:23 AMsell$1,038.69$0.0522750.52960.08116456.4M
0x112...A072
0xb1...5a23
02/21/20266:32:13 AMbuy$12.15$0.0523250.00620.0811855.23M
0xF8b...332d
0xae...be4a
02/21/20266:32:07 AMbuy$490.48$0.0523080.250.081176212.46M
0x928...1035
0x36...69d3
02/21/20266:32:01 AMsell$852.26$0.0522940.43440.081169371.39M
0x49a...6dEe
0x6f...82de
02/21/20266:32:03 AMbuy$176.55$0.0522850.090.08116577.25M
0xE18...A409
0xf4...15ea