- WhatToFarm
- Base
- Uniswap V2
- Hercle-USDC LPs
Info about Hercle-USDC pair
- Pooled Hercle:
- 316,595.48
- Pooled USDC:
- $34,959.9
Hercle/USDC price stats on Base
As of December 12, 2025, the current price of Hercle token on DEX Uniswap V2 is $0.1106. Hercle price is up 780% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $38,039.73. Hercle token contract is 0x61E973AE3154c4f87aA8ba747C8C2DeE2C181F37 with a market cap $1,106,759.17. The liquidity pool contract is 0xE05Ffffa884252Dd43Bd3fd892FdF8afDf99093F with total value locked (TVL) of $69,919.82. The Hercle/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hercle/USDC now?
The current liquidity of Hercle/USDC with the contract address 0xE05Ffffa884252Dd43Bd3fd892FdF8afDf99093F is $69,919.82.
How many transactions are there in the Hercle/USDC pool in the last 24 hours?
The total transactions of Hercle/USDC is 501 in the last 24 hours, 438 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Hercle/USDC pool in the last 24 hours?
Hercle/USDC pool has a trading volume of $38,039.73 in the last 24 hours.
What is the exchange rate of 1 Hercle to USDC?
The exchange rate of 1 Hercle to USDC is 0.1106, captured at 12:11 AM UTC.
How much is 1 Hercle in dollars?
The price of converting 1 Hercle to USD is $0.1106 today.
Hercle-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:10:31 AM | buy | $25.53 | $0.1106 | 25.53 | 0.1106 | 230.69 | 0xae...835a | |
| 12/12/2025 | 12:06:33 AM | buy | $26.99 | $0.1105 | 26.99 | 0.1105 | 244.26 | 0x0a...87aa | |
| 12/12/2025 | 12:02:45 AM | buy | $21.95 | $0.1103 | 21.95 | 0.1103 | 198.98 | 0x3c...ab78 | |
| 12/11/2025 | 11:58:15 PM | buy | $25.45 | $0.1102 | 25.45 | 0.1102 | 230.98 | 0xc8...99ca | |
| 12/11/2025 | 11:54:07 PM | buy | $28.29 | $0.11 | 28.29 | 0.11 | 257.1 | 0x35...8fb3 | |
| 12/11/2025 | 11:49:55 PM | buy | $23.61 | $0.1098 | 23.61 | 0.1098 | 214.94 | 0xff...0620 | |
| 12/11/2025 | 11:45:41 PM | buy | $27.5 | $0.1097 | 27.5 | 0.1097 | 250.69 | 0x68...55bf | |
| 12/11/2025 | 11:41:51 PM | buy | $29.64 | $0.1095 | 29.64 | 0.1095 | 270.62 | 0x7c...25d7 | |
| 12/11/2025 | 11:37:59 PM | buy | $26.06 | $0.1093 | 26.06 | 0.1093 | 238.35 | 0x6e...26a1 | |
| 12/11/2025 | 11:33:45 PM | buy | $21.27 | $0.1092 | 21.27 | 0.1092 | 194.8 | 0x21...fe49 | |
| 12/11/2025 | 11:29:15 PM | buy | $25.75 | $0.109 | 25.75 | 0.109 | 236.17 | 0xf4...eae7 | |
| 12/11/2025 | 11:25:33 PM | buy | $26.12 | $0.1088 | 26.12 | 0.1088 | 239.9 | 0xab...c6d3 | |
| 12/11/2025 | 11:23:15 PM | sell | $0.1081 | $0.1081 | 0.1081 | 0.1081 | 1 | 0xa7...1918 | |
| 12/11/2025 | 11:21:47 PM | buy | $26.92 | $0.1087 | 26.92 | 0.1087 | 247.6 | 0x96...ab94 | |
| 12/11/2025 | 11:17:51 PM | buy | $22.7 | $0.1085 | 22.7 | 0.1085 | 209.14 | 0x81...ab53 | |
| 12/11/2025 | 11:13:23 PM | buy | $26.53 | $0.1084 | 26.53 | 0.1084 | 244.78 | 0x62...15d8 | |
| 12/11/2025 | 11:09:01 PM | buy | $28.74 | $0.1082 | 28.74 | 0.1082 | 265.58 | 0xb2...b136 | |
| 12/11/2025 | 11:04:55 PM | buy | $20.76 | $0.108 | 20.76 | 0.108 | 192.09 | 0xd2...f45c | |
| 12/11/2025 | 11:00:31 PM | buy | $22.96 | $0.1079 | 22.96 | 0.1079 | 212.69 | 0x1b...74cc | |
| 12/11/2025 | 10:56:37 PM | buy | $25.05 | $0.1078 | 25.05 | 0.1078 | 232.41 | 0x11...9ff7 |