WhatToFarm
/
Get started
12 Swap

Info about HER-WETH pair

Price USD
$0.0001269
Price
0.074076 WETH
TVL
$44,735.76
MKT CAP
$126.9K
5m
0%
1h
3.24%
4h
15.82%
24h
-28.80%
Share
TXNS
1K
Buys
525
Sells
496
Volume
177K
Telegram price alerts
Pair:
0xB3cEd0B806E7B5aB871Be8F60bC2D22c297Fbd53
HER:
0x14F0dF15Ddd725bC41D0fF24Ccce365a4AD78f2E
WETH:
0x4200000000000000000000000000000000000006
Pooled HER:
188M
Pooled WETH:
$6.7

HER/WETH price stats on Base

As of November 16, 2024, the current price of HER token on DEX Uniswap V3 is $0.0001269. HER price is down -28.80% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $176,616.92. HER token contract is 0x14F0dF15Ddd725bC41D0fF24Ccce365a4AD78f2E with a market cap $126,924.61. The liquidity pool contract is 0xB3cEd0B806E7B5aB871Be8F60bC2D22c297Fbd53 with total value locked (TVL) of $44,735.76. The HER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HER/WETH with the contract address 0xB3cEd0B806E7B5aB871Be8F60bC2D22c297Fbd53 is $44,735.76.

The total transactions of HER/WETH is 1021 in the last 24 hours, 525 of which are buy transactions, and 496 are sales transactions.

HER/WETH pool has a trading volume of $176,616.92 in the last 24 hours.

The exchange rate of 1 HER to WETH is 0.00000004076, captured at 8:24 AM UTC.

The price of converting 1 HER to USD is $0.0001269 today.

HER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:18:09 AMsell$501.29$0.00012690.16090.0740763.95M
0x03f...C9fB
0x13...2124
11/16/20248:14:25 AMbuy$62.16$0.00013210.020.074252470,329.55
0x670...da5E
0xc6...3759
11/16/20248:08:27 AMsell$190.46$0.00013050.061180.0741941.46M
0x13c...9906
0xb3...0a6e
11/16/20248:03:59 AMbuy$678.29$0.00012990.21790.0741765.22M
0xA98...5ecD
0x45...8af7
11/16/20247:47:17 AMsell$17.22$0.00012290.0055490.073961140,099.17
0x905...aC58
0x8e...ebfb
11/16/20247:12:27 AMsell$14.05$0.00012390.0044990.073967113,414.3
0xA01...a8B4
0x36...fe6a
11/16/20247:11:27 AMsell$81.71$0.00012450.026160.073986656,237.93
0xd93...e6Dd
0x12...19b4
11/16/20246:45:19 AMsell$283.94$0.00012670.090980.0740612.24M
0x9aD...7d9B
0x43...acc8
11/16/20246:42:07 AMsell$12.94$0.00012850.0041520.074122100,723.92
0x779...E114
0x11...50fe
11/16/20245:58:33 AMsell$15.29$0.00012930.0048830.074128118,299.25
0x81e...5CFe
0x73...1c99
11/16/20245:58:15 AMbuy$18.48$0.00013190.00590.074211140,099.17
0x905...aC58
0x37...fc16
11/16/20245:58:11 AMbuy$1.17$0.00013170.0003750.0742078,913.24
0x75A...306D
0xab...3d9a
11/16/20245:58:07 AMbuy$15.5$0.00013160.004950.074203117,751.73
0x3d6...fA67
0x45...28ca
11/16/20245:57:43 AMsell$99.95$0.00012950.031930.074137771,860.76
0x270...DcC1
0x77...f56c
11/16/20245:52:35 AMsell$723.24$0.0001350.23070.0743075.36M
0x3bA...c883
0x4a...5497
11/16/20245:47:55 AMsell$101.95$0.00014030.032550.074483726,151
0x670...da5E
0x8d...dd68
11/16/20245:46:47 AMsell$338.73$0.00014320.10820.0745782.37M
0x3a4...0e4E
0x1b...fdff
11/16/20245:44:55 AMsell$53.97$0.00014580.017250.074664370,000
0x4bA...A18C
0x2d...e421
11/16/20245:26:47 AMsell$15.72$0.00014680.0050110.074679107,098.15
0xd0f...4eE6
0xb6...630f
11/16/20245:23:33 AMsell$74.8$0.00014710.023890.074699508,443.42
0xEa2...3795
0x83...e85b