- WhatToFarm
- Base
- Uniswap V3
- BIO-HEMPY LPs
Info about BIO-HEMPY pair
- Pooled BIO:
- 293,706.42
- Pooled HEMPY:
- $87.38M
BIO/HEMPY price stats on Base
As of September 20, 2025, the current price of BIO token on DEX Uniswap V3 is $0.1863. BIO price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,266.25. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $26,817,439.24. The liquidity pool contract is 0xE68f0dCE8bd0a3e44e6B1a433A21a6F74f69Fa81 with total value locked (TVL) of $118,623.01. The BIO/HEMPY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/HEMPY now?
The current liquidity of BIO/HEMPY with the contract address 0xE68f0dCE8bd0a3e44e6B1a433A21a6F74f69Fa81 is $118,623.01.
How many transactions are there in the BIO/HEMPY pool in the last 24 hours?
The total transactions of BIO/HEMPY is 135 in the last 24 hours, 24 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the BIO/HEMPY pool in the last 24 hours?
BIO/HEMPY pool has a trading volume of $3,266.25 in the last 24 hours.
What is the exchange rate of 1 BIO to HEMPY?
The exchange rate of 1 BIO to HEMPY is 254.3, captured at 9:36 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1863 today.
BIO-HEMPY price chart
| Date | Time | Price $ | Price HEMPY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 9:27:19 PM | sell | $351.43 | $0.0007325 | 1,886.39 | 0.003932 | 479,727.11 | 0x63...6e77 | |
| 09/20/2025 | 5:17:37 PM | sell | $32.36 | $0.0007588 | 168.08 | 0.00394 | 42,655.43 | 0xdc...31a3 | |
| 09/20/2025 | 5:17:33 PM | sell | $24.13 | $0.000759 | 125.32 | 0.003941 | 31,795.52 | 0xee...25dd | |
| 09/20/2025 | 5:17:03 PM | sell | $57.97 | $0.0007558 | 302.47 | 0.003943 | 76,702.94 | 0xd9...251d | |
| 09/20/2025 | 5:13:55 PM | sell | $6.64 | $0.0007589 | 34.52 | 0.003944 | 8,752.13 | 0xff...6122 | |
| 09/20/2025 | 4:45:11 PM | sell | $19.83 | $0.0007584 | 103.17 | 0.003945 | 26,151.17 | 0xf1...bc09 | |
| 09/20/2025 | 4:39:59 PM | sell | $16.16 | $0.0007588 | 84.08 | 0.003946 | 21,308.73 | 0x8d...4ad5 | |
| 09/20/2025 | 4:38:19 PM | sell | $10.48 | $0.0007568 | 54.72 | 0.003949 | 13,856.57 | 0xa9...ff07 | |
| 09/20/2025 | 4:38:19 PM | sell | $59.47 | $0.0007569 | 310.17 | 0.003947 | 78,568.99 | 0xe6...e64b | |
| 09/20/2025 | 4:36:49 PM | sell | $9.11 | $0.0007562 | 47.62 | 0.003949 | 12,058.11 | 0x37...3183 | |
| 09/20/2025 | 4:36:07 PM | sell | $8.32 | $0.0007546 | 43.56 | 0.00395 | 11,029.24 | 0x62...73fa | |
| 09/20/2025 | 4:35:51 PM | sell | $18.1 | $0.0007547 | 94.77 | 0.00395 | 23,990.96 | 0x5f...9231 | |
| 09/20/2025 | 4:33:35 PM | sell | $33.32 | $0.0007505 | 175.45 | 0.003951 | 44,399.93 | 0x1a...db18 | |
| 09/20/2025 | 4:32:47 PM | sell | $43.09 | $0.00075 | 227.14 | 0.003953 | 57,457.42 | 0x2c...995b | |
| 09/20/2025 | 4:32:35 PM | sell | $5.37 | $0.0007486 | 28.37 | 0.003954 | 7,176.92 | 0x54...6da3 | |
| 09/20/2025 | 4:17:01 PM | sell | $9.69 | $0.000744 | 51.51 | 0.003954 | 13,026.41 | 0x16...46a2 | |
| 09/20/2025 | 4:15:37 PM | sell | $8.83 | $0.0007488 | 46.66 | 0.003955 | 11,797.6 | 0x34...00f4 | |
| 09/20/2025 | 12:10:39 PM | buy | $14.24 | $0.0007239 | 79.38 | 0.004035 | 19,673.1 | 0x59...3f78 | |
| 09/20/2025 | 12:09:25 PM | buy | $21.3 | $0.0007194 | 119.47 | 0.004034 | 29,613.41 | 0xf7...af5c | |
| 09/20/2025 | 11:59:15 AM | buy | $9.01 | $0.0007233 | 50.29 | 0.004033 | 12,469.34 | 0x9f...6bd0 |