- WhatToFarm
- Base
- Uniswap V3
- HEMP-TOSHI LPs
Info about HEMP-TOSHI pair
- Pooled HEMP:
- 618.87M
- Pooled TOSHI:
- $2.47M
HEMP/TOSHI price stats on Base
As of December 19, 2025, the current price of HEMP token on DEX Uniswap V3 is $0.000004851. HEMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $291.08. HEMP token contract is 0x4Df5ECcc7F42B714036457435b146f55cAEF8453 with a market cap $4,851.28. The liquidity pool contract is 0x684f1d77811a78E8C65179e1DF67d69d24F8FEB0 with total value locked (TVL) of $4,047.18. The HEMP/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HEMP/TOSHI now?
The current liquidity of HEMP/TOSHI with the contract address 0x684f1d77811a78E8C65179e1DF67d69d24F8FEB0 is $4,047.18.
How many transactions are there in the HEMP/TOSHI pool in the last 24 hours?
The total transactions of HEMP/TOSHI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEMP/TOSHI pool in the last 24 hours?
HEMP/TOSHI pool has a trading volume of $291.08 in the last 24 hours.
What is the exchange rate of 1 HEMP to TOSHI?
The exchange rate of 1 HEMP to TOSHI is 0.01145, captured at 4:33 PM UTC.
How much is 1 HEMP in dollars?
The price of converting 1 HEMP to USD is $0.000004851 today.
HEMP-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:45:05 AM | sell | $291.07 | $0.054851 | 687,432.43 | 0.01145 | 60M | 0x1a...0a96 | |
| 12/17/2025 | 12:42:53 PM | sell | $5.87 | $0.055376 | 13,885.17 | 0.01269 | 1.09M | 0xfd...df7a | |
| 12/09/2025 | 2:37:43 AM | sell | $0.6422 | $0.055388 | 1,516.83 | 0.01272 | 119,195.81 | 0xd5...c76b | |
| 12/09/2025 | 2:33:55 AM | buy | $0.6553 | $0.055497 | 1,547.62 | 0.01298 | 119,195.81 | 0x91...2cf6 | |
| 11/30/2025 | 1:23:15 AM | sell | $15.81 | $0.056631 | 30,476.93 | 0.01277 | 2.39M | 0xac...5d65 | |
| 11/29/2025 | 10:41:43 PM | sell | $12.87 | $0.056682 | 24,797.73 | 0.01287 | 1.93M | 0xd0...ef1f | |
| 10/23/2025 | 2:05:01 PM | buy | $0.07045 | $0.059287 | 100 | 0.01318 | 7,586.27 | 0xc0...8194 | |
| 10/23/2025 | 2:03:23 PM | sell | $7.35 | $0.059114 | 10,440.44 | 0.01293 | 806,967.8 | 0x62...4a21 | |
| 10/19/2025 | 2:55:31 PM | sell | $10.89 | $0.059583 | 14,759.64 | 0.01298 | 1.14M | 0xe4...dc9c | |
| 10/19/2025 | 2:53:09 PM | sell | $0.632 | $0.059578 | 858.54 | 0.01301 | 65,986.42 | 0xbb...96fa | |
| 10/17/2025 | 6:30:01 PM | sell | $0.1802 | $0.058759 | 267.81 | 0.01301 | 20,580.7 | 0x13...f686 | |
| 10/12/2025 | 7:03:19 PM | sell | $25.93 | $0.00001091 | 31,053.85 | 0.01306 | 2.38M | 0x9c...81b0 | |
| 10/11/2025 | 3:09:03 PM | buy | $0.2613 | $0.0000104 | 336.32 | 0.01339 | 25,116.1 | 0x0d...8fd9 | |
| 10/09/2025 | 10:34:53 AM | sell | $21.78 | $0.00001304 | 21,977.89 | 0.01316 | 1.67M | 0x84...5688 | |
| 10/07/2025 | 1:20:37 AM | buy | $5.15 | $0.00001218 | 5,691.81 | 0.01346 | 422,842.77 | 0xd7...2f53 | |
| 10/06/2025 | 2:35:25 PM | sell | $1.29 | $0.00001207 | 1,409.86 | 0.01318 | 106,926.51 | 0x69...8099 | |
| 10/06/2025 | 1:01:09 AM | buy | $18.49 | $0.00001099 | 22,570.56 | 0.01341 | 1.68M | 0x9e...36ad | |
| 10/05/2025 | 7:29:57 AM | sell | $10.45 | $0.00001103 | 12,439.61 | 0.01312 | 947,439.66 | 0xe2...b49e | |
| 10/03/2025 | 1:25:27 PM | sell | $0.1282 | $0.00001057 | 159.54 | 0.01315 | 12,130.52 | 0xa9...fd68 | |
| 10/03/2025 | 3:30:21 AM | buy | $0.7201 | $0.00001076 | 897.41 | 0.01341 | 66,880.97 | 0xc0...2995 |