WhatToFarm
/
Get started
12 Swap

Info about HEMI-WETH pair

Price USD
$0.062875
Price
0.0106778 WETH
TVL
$141,246.78
MKT CAP
$294.6K
5m
2.84%
1h
7.09%
4h
348%
24h
1,423%
Share
TXNS
525
Buys
276
Sells
249
Volume
2M
Telegram price alerts
Pair:
0x09E8035865404DD7a3D46c89a5e6A7680f9bD86E
HEMI:
0x0A5D9fA72607FD4dA424f8A1FBb39D9AA8a8395e
WETH:
0x4200000000000000000000000000000000000006
Pooled HEMI:
239.69B
Pooled WETH:
$16.64

HEMI/WETH price stats on Base

As of August 21, 2025, the current price of HEMI token on DEX Uniswap V2 is $0.0000002875. HEMI price is up 1,423% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $1,923,816.93. HEMI token contract is 0x0A5D9fA72607FD4dA424f8A1FBb39D9AA8a8395e with a market cap $294,640.22. The liquidity pool contract is 0x09E8035865404DD7a3D46c89a5e6A7680f9bD86E with total value locked (TVL) of $141,246.79. The HEMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEMI/WETH with the contract address 0x09E8035865404DD7a3D46c89a5e6A7680f9bD86E is $141,246.79.

The total transactions of HEMI/WETH is 525 in the last 24 hours, 276 of which are buy transactions, and 249 are sales transactions.

HEMI/WETH pool has a trading volume of $1,923,816.93 in the last 24 hours.

The exchange rate of 1 HEMI to WETH is 0.00000000006778, captured at 6:35 PM UTC.

The price of converting 1 HEMI to USD is $0.0000002875 today.

HEMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20256:33:55 PMbuy$1,903.42$0.0628750.44870.01067786.62B
0xD99...5DBf
0x43...c975
08/21/20256:31:25 PMsell$440.6$0.06280.10380.01065991.57B
0xA7B...385a
0x2a...8f36
08/21/20256:28:59 PMbuy$1,033.61$0.0627960.24330.01065813.7B
0x6fF...1a31
0x1b...de9f
08/21/20256:26:27 PMbuy$1,011.06$0.0627150.23780.01063873.72B
0x016...7647
0x54...1049
08/21/20256:23:57 PMbuy$1,264.39$0.0626230.29760.01061754.82B
0xA4d...935C
0x25...dfef
08/21/20256:21:27 PMsell$459.13$0.062580.10790.01060651.78B
0x81e...D9c0
0x5d...f383
08/21/20256:18:59 PMbuy$1,233.44$0.0625620.29030.01060294.81B
0x472...e2f4
0xaa...46bc
08/21/20256:16:35 PMbuy$1,243.65$0.0624630.29310.01058055.05B
0x30C...2866
0x6b...b730
08/21/20256:14:03 PMsell$894.36$0.0624320.2110.0105743.68B
0xd86...0B27
0x81...0ceb
08/21/20256:11:33 PMsell$1,031.08$0.0625050.24330.01059134.12B
0x0f2...F6d8
0x28...7a78
08/21/20256:09:03 PMbuy$896.36$0.062530.21120.01059623.54B
0x3c2...E6e4
0x82...2f38
08/21/20256:06:31 PMsell$2,214.3$0.0625670.52140.01060458.63B
0x498...206e
0xc3...c9b3
08/21/20256:04:03 PMsell$1,472.02$0.0627080.34720.01063895.43B
0x835...AA51
0xd5...f4fb
08/21/20256:01:19 PMbuy$1,502.74$0.0627260.35410.01064255.51B
0xAb3...212f
0x87...ddf8
08/21/20255:58:51 PMsell$2,369.67$0.0627440.55850.01064688.64B
0x726...0B75
0x63...f0ad
08/21/20255:56:27 PMsell$2,635.53$0.0629460.62170.01069528.94B
0x1F4...77dD
0x22...98e6
08/21/20255:54:01 PMbuy$612.26$0.063050.14450.01071982.01B
0x897...aB5D
0x81...532d
08/21/20255:51:25 PMbuy$829.49$0.062990.19570.01070542.77B
0x302...309f
0x4b...014f
08/21/20255:48:53 PMsell$1,651.21$0.063010.3890.01070935.49B
0xEB6...2DFd
0x76...f5b5
08/21/20255:46:27 PMsell$1,374.7$0.0631380.3240.01073974.38B
0xB8B...b2DE
0x22...6a56