- WhatToFarm
- Base
- Uniswap V3
- HELP-WETH LPs
Info about HELP-WETH pair
- Pooled HELP:
- 7,762.08
- Pooled WETH:
- $28.88
HELP/WETH price stats on Base
As of June 29, 2025, the current price of HELP token on DEX Uniswap V3 is $10.81. HELP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $351.07. HELP token contract is 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 with a market cap $3,245,868.70. The liquidity pool contract is 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 with total value locked (TVL) of $154,352.73. The HELP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HELP/WETH now?
The current liquidity of HELP/WETH with the contract address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 is $154,352.73.
How many transactions are there in the HELP/WETH pool in the last 24 hours?
The total transactions of HELP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HELP/WETH pool in the last 24 hours?
HELP/WETH pool has a trading volume of $351.07 in the last 24 hours.
What is the exchange rate of 1 HELP to WETH?
The exchange rate of 1 HELP to WETH is 0.004441, captured at 5:16 AM UTC.
How much is 1 HELP in dollars?
The price of converting 1 HELP to USD is $10.81 today.
HELP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:35:21 PM | sell | $101.35 | $10.81 | 0.0416 | 0.004441 | 9.36 | 0x7b...82ba | |
| 06/28/2025 | 5:28:27 PM | buy | $249.72 | $11 | 0.1025 | 0.00452 | 22.68 | 0xdc...f736 | |
| 06/27/2025 | 5:42:49 PM | buy | $124.88 | $10.01 | 0.0518 | 0.004152 | 12.47 | 0xa9...05c8 | |
| 06/27/2025 | 5:42:49 PM | buy | $499.78 | $10.72 | 0.2073 | 0.004447 | 46.61 | 0xa9...05c8 | |
| 06/27/2025 | 5:42:49 PM | buy | $1,749.52 | $10.32 | 0.7257 | 0.004284 | 169.37 | 0xa9...05c8 | |
| 06/27/2025 | 5:42:49 PM | buy | $124.91 | $10.83 | 0.05181 | 0.004493 | 11.53 | 0xa9...05c8 | |
| 06/26/2025 | 9:52:35 AM | buy | $86.81 | $10.2 | 0.0352 | 0.004137 | 8.5 | 0xb4...aa0b | |
| 06/26/2025 | 9:45:55 AM | buy | $111.91 | $10.18 | 0.0453 | 0.004124 | 10.98 | 0x16...d15e | |
| 06/26/2025 | 9:20:41 AM | buy | $117.02 | $10.16 | 0.0473 | 0.004108 | 11.51 | 0x4a...25a6 | |
| 06/25/2025 | 8:03:21 PM | sell | $37.95 | $9.79 | 0.01558 | 0.004021 | 3.87 | 0x0e...9568 | |
| 06/25/2025 | 8:07:23 AM | buy | $13.45 | $10.01 | 0.005514 | 0.004104 | 1.34 | 0xa0...81a0 | |
| 06/24/2025 | 1:07:25 PM | buy | $99.12 | $9.88 | 0.0411 | 0.004096 | 10.03 | 0x17...0919 | |
| 06/24/2025 | 6:15:55 AM | buy | $178.07 | $9.85 | 0.0737 | 0.004077 | 18.07 | 0x86...abac | |
| 06/24/2025 | 4:37:25 AM | buy | $97.54 | $9.72 | 0.0407 | 0.004058 | 10.02 | 0x3a...86c7 | |
| 06/23/2025 | 11:04:39 PM | sell | $182.2 | $9.59 | 0.07566 | 0.003983 | 18.99 | 0x66...9fcb | |
| 06/23/2025 | 6:42:45 PM | sell | $463.45 | $9.26 | 0.2014 | 0.004029 | 50 | 0x4c...6291 | |
| 06/23/2025 | 6:29:23 PM | buy | $1,000.49 | $9.32 | 0.437 | 0.004071 | 107.33 | 0x9f...c4ea | |
| 06/23/2025 | 1:27:43 AM | buy | $182.58 | $8.89 | 0.08177 | 0.003985 | 20.51 | 0x84...31ea | |
| 06/22/2025 | 4:58:55 AM | buy | $99.07 | $9.06 | 0.04334 | 0.003964 | 10.93 | 0x83...cfb9 | |
| 06/21/2025 | 10:56:11 PM | sell | $261.37 | $8.91 | 0.1142 | 0.003897 | 29.3 | 0xe8...42c6 |