- WhatToFarm
- Base
- Uniswap V3
- HELP-WETH LPs
Info about HELP-WETH pair
- Pooled HELP:
- 8,558.96
- Pooled WETH:
- $38.93
HELP/WETH price stats on Base
As of May 9, 2025, the current price of HELP token on DEX Uniswap V3 is $13.87. HELP price is up 21.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $870.48. HELP token contract is 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 with a market cap $4,162,257.90. The liquidity pool contract is 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 with total value locked (TVL) of $209,852.16. The HELP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HELP/WETH now?
The current liquidity of HELP/WETH with the contract address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 is $209,852.16.
How many transactions are there in the HELP/WETH pool in the last 24 hours?
The total transactions of HELP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HELP/WETH pool in the last 24 hours?
HELP/WETH pool has a trading volume of $870.48 in the last 24 hours.
What is the exchange rate of 1 HELP to WETH?
The exchange rate of 1 HELP to WETH is 0.005929, captured at 10:04 PM UTC.
How much is 1 HELP in dollars?
The price of converting 1 HELP to USD is $13.87 today.
HELP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:15:13 PM | buy | $489.69 | $13.87 | 0.2092 | 0.005929 | 35.29 | 0xdb...74b5 | |
| 05/09/2025 | 8:12:35 PM | buy | $234.59 | $13.79 | 0.1 | 0.005879 | 17 | 0x99...c7df | |
| 05/09/2025 | 4:42:07 PM | sell | $146.19 | $11.38 | 0.06325 | 0.004924 | 12.84 | 0xd2...090f | |
| 05/02/2025 | 9:02:17 PM | sell | $1,879.32 | $9.39 | 1.01 | 0.005084 | 200 | 0x6b...1b59 | |
| 05/01/2025 | 11:45:47 AM | sell | $622.29 | $9.76 | 0.3372 | 0.005291 | 63.72 | 0x93...c2e5 | |
| 04/30/2025 | 8:00:39 PM | buy | $9.85 | $9.74 | 0.005513 | 0.005451 | 1.01 | 0x1c...b464 | |
| 04/30/2025 | 2:01:35 PM | sell | $152.64 | $9.36 | 0.08731 | 0.005355 | 16.3 | 0x2e...6796 | |
| 04/26/2025 | 9:59:53 PM | sell | $1,057.05 | $9.9 | 0.5829 | 0.005459 | 106.77 | 0xb2...597a | |
| 04/25/2025 | 2:33:19 AM | sell | $2.84 | $9.75 | 0.00162 | 0.005551 | 0.2919 | 0xe1...f3ad | |
| 04/23/2025 | 11:40:25 AM | sell | $1,923.07 | $10.32 | 1.06 | 0.005719 | 186.2 | 0xfb...a6a9 | |
| 04/20/2025 | 9:21:27 PM | sell | $226.61 | $9.37 | 0.1429 | 0.005915 | 24.16 | 0xc9...9f35 | |
| 04/19/2025 | 4:28:13 AM | sell | $481.16 | $9.62 | 0.2993 | 0.005987 | 50 | 0x8b...fa45 | |
| 04/19/2025 | 4:27:23 AM | sell | $488.95 | $9.77 | 0.3043 | 0.006086 | 50 | 0x8b...a7b1 | |
| 04/19/2025 | 4:26:09 AM | sell | $396.86 | $9.92 | 0.2471 | 0.006178 | 40 | 0xb7...0257 | |
| 04/19/2025 | 12:32:49 AM | sell | $238.54 | $9.9 | 0.1503 | 0.006244 | 24.08 | 0x07...478b | |
| 04/18/2025 | 9:07:03 PM | buy | $406.04 | $10.12 | 0.2547 | 0.006353 | 40.1 | 0xdd...1a09 | |
| 04/18/2025 | 9:01:45 PM | buy | $300.69 | $9.99 | 0.1888 | 0.006279 | 30.07 | 0x3b...c70f | |
| 04/18/2025 | 8:58:49 PM | buy | $690.69 | $9.84 | 0.4333 | 0.006175 | 70.17 | 0xf3...3e38 | |
| 04/11/2025 | 5:25:31 AM | sell | $16.39 | $9.24 | 0.01061 | 0.005983 | 1.77 | 0x81...ae81 | |
| 04/09/2025 | 12:11:05 AM | buy | $460.29 | $8.92 | 0.3124 | 0.006055 | 51.59 | 0x78...df2d |