- WhatToFarm
- Base
- Uniswap V3
- HELP-WETH LPs
Info about HELP-WETH pair
- Pooled HELP:
- 18,867.39
- Pooled WETH:
- $11.58
HELP/WETH price stats on Base
As of November 12, 2025, the current price of HELP token on DEX Uniswap V3 is $1.51. HELP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.56. HELP token contract is 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 with a market cap $453,833.47. The liquidity pool contract is 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 with total value locked (TVL) of $68,393.26. The HELP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HELP/WETH now?
The current liquidity of HELP/WETH with the contract address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 is $68,393.26.
How many transactions are there in the HELP/WETH pool in the last 24 hours?
The total transactions of HELP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HELP/WETH pool in the last 24 hours?
HELP/WETH pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 HELP to WETH?
The exchange rate of 1 HELP to WETH is 0.0004399, captured at 10:38 AM UTC.
How much is 1 HELP in dollars?
The price of converting 1 HELP to USD is $1.51 today.
HELP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:00:45 AM | sell | $2.55 | $1.51 | 0.0007431 | 0.0004399 | 1.68 | 0x43...b315 | |
| 11/10/2025 | 5:00:55 PM | sell | $0.3455 | $1.55 | 0.00009801 | 0.0004399 | 0.2227 | 0xe9...d9e2 | |
| 11/10/2025 | 4:59:01 PM | buy | $0.1765 | $1.58 | 0.00005 | 0.0004488 | 0.1113 | 0x04...7827 | |
| 11/10/2025 | 4:56:01 PM | buy | $0.1761 | $1.58 | 0.00005 | 0.0004488 | 0.1113 | 0x81...5d01 | |
| 11/07/2025 | 12:18:53 AM | sell | $0.1621 | $1.45 | 0.000049 | 0.0004399 | 0.1113 | 0xd8...fa63 | |
| 11/07/2025 | 12:02:59 AM | buy | $0.1659 | $1.49 | 0.00005 | 0.0004488 | 0.1113 | 0x7f...bd01 | |
| 11/05/2025 | 8:33:07 PM | sell | $313.86 | $1.53 | 0.09078 | 0.0004449 | 204.02 | 0xf0...79f0 | |
| 11/04/2025 | 7:39:11 PM | buy | $149.95 | $1.49 | 0.04578 | 0.0004566 | 100.27 | 0x05...4db1 | |
| 11/03/2025 | 9:27:43 PM | sell | $447 | $1.61 | 0.1248 | 0.0004519 | 276.31 | 0x11...12a7 | |
| 11/03/2025 | 9:20:01 PM | sell | $570.69 | $1.67 | 0.1592 | 0.0004679 | 340.31 | 0x5b...2938 | |
| 11/03/2025 | 2:51:37 PM | buy | $1.49 | $1.81 | 0.0004016 | 0.0004867 | 0.825 | 0xfc...d2a8 | |
| 11/03/2025 | 2:39:03 PM | buy | $1.15 | $1.81 | 0.0003097 | 0.0004867 | 0.6363 | 0xfc...7d3b | |
| 11/02/2025 | 7:10:31 AM | sell | $1,197.12 | $1.92 | 0.3075 | 0.0004947 | 621.69 | 0x23...76a1 | |
| 10/31/2025 | 11:00:27 AM | sell | $1.01 | $1.96 | 0.0002656 | 0.0005131 | 0.5176 | 0xe2...7df4 | |
| 10/28/2025 | 6:33:19 PM | sell | $565.98 | $2.15 | 0.1368 | 0.0005212 | 262.49 | 0x70...950e | |
| 10/27/2025 | 3:20:03 PM | buy | $37.07 | $2.24 | 0.0089 | 0.0005397 | 16.48 | 0xb3...ad15 | |
| 10/27/2025 | 1:55:07 PM | buy | $877.32 | $2.2 | 0.2099 | 0.0005264 | 398.73 | 0x40...a284 | |
| 10/26/2025 | 8:42:47 AM | sell | $756.66 | $2.03 | 0.1912 | 0.0005149 | 371.34 | 0x83...ea19 | |
| 10/26/2025 | 5:16:35 AM | sell | $1,081.43 | $2.14 | 0.2742 | 0.000543 | 505.02 | 0xe4...c038 | |
| 10/25/2025 | 9:46:43 AM | buy | $0.9911 | $2.25 | 0.0002507 | 0.0005715 | 0.4386 | 0xf2...b45e |