- WhatToFarm
- Base
- Uniswap V3
- HELP-WETH LPs
Info about HELP-WETH pair
- Pooled HELP:
- 18,661.67
- Pooled WETH:
- $11.68
HELP/WETH price stats on Base
As of November 5, 2025, the current price of HELP token on DEX Uniswap V3 is $1.49. HELP price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,167.65. HELP token contract is 0x1c9f5e5B5c172955660c11ec0Df65B68eCB5fb69 with a market cap $448,623.69. The liquidity pool contract is 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 with total value locked (TVL) of $37,418.69. The HELP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HELP/WETH now?
The current liquidity of HELP/WETH with the contract address 0x5FB1eec107cCcDf524B63369Df4387580E5286B7 is $37,418.69.
How many transactions are there in the HELP/WETH pool in the last 24 hours?
The total transactions of HELP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HELP/WETH pool in the last 24 hours?
HELP/WETH pool has a trading volume of $1,167.65 in the last 24 hours.
What is the exchange rate of 1 HELP to WETH?
The exchange rate of 1 HELP to WETH is 0.0004566, captured at 7:33 PM UTC.
How much is 1 HELP in dollars?
The price of converting 1 HELP to USD is $1.49 today.
HELP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:39:11 PM | buy | $149.95 | $1.49 | 0.04578 | 0.0004566 | 100.27 | 0x05...4db1 | |
| 11/03/2025 | 9:27:43 PM | sell | $447 | $1.61 | 0.1248 | 0.0004519 | 276.31 | 0x11...12a7 | |
| 11/03/2025 | 9:20:01 PM | sell | $570.69 | $1.67 | 0.1592 | 0.0004679 | 340.31 | 0x5b...2938 | |
| 11/03/2025 | 2:51:37 PM | buy | $1.49 | $1.81 | 0.0004016 | 0.0004867 | 0.825 | 0xfc...d2a8 | |
| 11/03/2025 | 2:39:03 PM | buy | $1.15 | $1.81 | 0.0003097 | 0.0004867 | 0.6363 | 0xfc...7d3b | |
| 11/02/2025 | 7:10:31 AM | sell | $1,197.12 | $1.92 | 0.3075 | 0.0004947 | 621.69 | 0x23...76a1 | |
| 10/31/2025 | 11:00:27 AM | sell | $1.01 | $1.96 | 0.0002656 | 0.0005131 | 0.5176 | 0xe2...7df4 | |
| 10/28/2025 | 6:33:19 PM | sell | $565.98 | $2.15 | 0.1368 | 0.0005212 | 262.49 | 0x70...950e | |
| 10/27/2025 | 3:20:03 PM | buy | $37.07 | $2.24 | 0.0089 | 0.0005397 | 16.48 | 0xb3...ad15 | |
| 10/27/2025 | 1:55:07 PM | buy | $877.32 | $2.2 | 0.2099 | 0.0005264 | 398.73 | 0x40...a284 | |
| 10/26/2025 | 8:42:47 AM | sell | $756.66 | $2.03 | 0.1912 | 0.0005149 | 371.34 | 0x83...ea19 | |
| 10/26/2025 | 5:16:35 AM | sell | $1,081.43 | $2.14 | 0.2742 | 0.000543 | 505.02 | 0xe4...c038 | |
| 10/25/2025 | 9:46:43 AM | buy | $0.9911 | $2.25 | 0.0002507 | 0.0005715 | 0.4386 | 0xf2...b45e | |
| 10/21/2025 | 3:05:07 PM | sell | $804.2 | $2.29 | 0.2004 | 0.0005726 | 350 | 0x5f...d8d0 | |
| 10/21/2025 | 1:20:19 PM | buy | $0.9902 | $2.31 | 0.000255 | 0.0005972 | 0.427 | 0x7c...d7e2 | |
| 10/21/2025 | 10:09:19 AM | sell | $1,411.35 | $2.35 | 0.3642 | 0.0006086 | 598.5 | 0x91...0064 | |
| 10/11/2025 | 2:16:53 PM | sell | $0.8205 | $2.41 | 0.0002146 | 0.0006327 | 0.3392 | 0x90...f11f | |
| 10/08/2025 | 7:09:47 PM | sell | $29.63 | $2.85 | 0.006571 | 0.0006331 | 10.37 | 0x47...641f | |
| 10/08/2025 | 11:43:59 AM | sell | $4.98 | $2.84 | 0.00111 | 0.0006337 | 1.75 | 0x5f...e616 | |
| 10/08/2025 | 10:39:43 AM | buy | $0.5021 | $2.9 | 0.0001117 | 0.0006466 | 0.1727 | 0xc1...3f71 |