WhatToFarm
/
Get started
12 Swap

Info about HELMET-WETH pair

Price USD
$0.0002164
Price
0.061047 WETH
TVL
$107,015.86
MKT CAP
$216.5K
5m
0%
1h
0%
4h
0%
24h
1,816%
Share
TXNS
1K
Buys
659
Sells
742
Volume
608K
Telegram price alerts
Pair:
0x6d259BDC17d726c77109565D8257508Bf554D422
HELMET:
0x773A79a375d6a804268Be3188E54a908936870Be
WETH:
0x4200000000000000000000000000000000000006
Pooled HELMET:
252.3M
Pooled WETH:
$25.34

HELMET/WETH price stats on Base

As of March 6, 2026, the current price of HELMET token on DEX Uniswap V3 is $0.0002164. HELMET price is up 1,816% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $608,338.22. HELMET token contract is 0x773A79a375d6a804268Be3188E54a908936870Be with a market cap $216,476.76. The liquidity pool contract is 0x6d259BDC17d726c77109565D8257508Bf554D422 with total value locked (TVL) of $107,015.87. The HELMET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HELMET/WETH with the contract address 0x6d259BDC17d726c77109565D8257508Bf554D422 is $107,015.87.

The total transactions of HELMET/WETH is 1401 in the last 24 hours, 659 of which are buy transactions, and 742 are sales transactions.

HELMET/WETH pool has a trading volume of $608,338.22 in the last 24 hours.

The exchange rate of 1 HELMET to WETH is 0.0000001047, captured at 12:25 AM UTC.

The price of converting 1 HELMET to USD is $0.0002164 today.

HELMET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20266:25:29 PMsell$1,433.8$0.00021640.69350.0610476.62M
0x3EF...FEc0
0x79...ae62
03/05/20266:25:07 PMsell$700$0.00022590.33850.0610923.1M
0x4B5...4d45
0xd7...5de3
03/05/20266:24:59 PMsell$170.91$0.00022980.082630.061111743,567.47
0xF71...f121
0xe5...23a8
03/05/20266:24:55 PMbuy$822.97$0.00023150.3980.0611193.55M
0x0Eb...2Ed2
0xa1...617b
03/05/20266:24:53 PMbuy$114.85$0.00022750.05550.061099504,760.17
0x015...1317
0xe4...a241
03/05/20266:24:49 PMsell$838.31$0.00021750.40530.0610523.85M
0xe12...2597
0x42...e297
03/05/20266:24:49 PMbuy$976.12$0.00022250.4720.0610764.39M
0xaBf...7A16
0xf7...7437
03/05/20266:24:45 PMbuy$1,766.38$0.00021790.8540.0610538.11M
0xee5...a970
0xc1...a46a
03/05/20266:24:41 PMsell$169.75$0.00020680.082080.061820,525.13
0x0be...9ca3
0xb3...2c83
03/05/20266:24:25 PMsell$358.65$0.00020910.17330.0610111.71M
0x5Bf...9bEb
0x49...e3e3
03/05/20266:24:17 PMbuy$57.51$0.00021470.02780.061038267,792.2
0xa7e...62D8
0xd6...881b
03/05/20266:24:11 PMsell$796.29$0.00021370.38480.0610323.73M
0x709...b161
0x3d...c868
03/05/20266:23:59 PMbuy$15.52$0.00022150.00750.0610770,064.25
0x814...56ce
0xec...8a08
03/05/20266:23:47 PMsell$1,720.01$0.00022460.83060.0610847.66M
0x131...89A6
0x0f...1dbc
03/05/20266:23:43 PMbuy$437.23$0.00023520.2110.0611351.86M
0x07F...cb2C
0xa1...c4e7
03/05/20266:23:39 PMsell$17.63$0.00022860.0085110.06110377,098.36
0x839...B906
0xb1...2928
03/05/20266:23:35 PMbuy$1,311.3$0.00022750.6330.0610985.76M
0x05c...Fb1c
0x33...ad26
03/05/20266:23:25 PMsell$119.94$0.00021790.057880.061051550,415.05
0xf1D...FBD6
0x28...ce40
03/05/20266:23:19 PMbuy$1,228.36$0.00021730.5930.0610495.65M
0x4B5...4d45
0x28...4547
03/05/20266:23:15 PMsell$745.58$0.0002110.35990.0610183.53M
0x74C...357f
0x60...0ff9