- WhatToFarm
- Base
- Uniswap V2
- HELLOSONIC-WETH LPs
Info about HELLOSONIC-WETH pair
- Pooled HELLOSONIC:
- 157.54M
- Pooled WETH:
- $20.18
HELLOSONIC/WETH price stats on Base
As of April 21, 2025, the current price of HELLOSONIC token on DEX Uniswap V2 is $0.0002101. HELLOSONIC price is up 2,724% in the last 24 hours. The trading history for the last 24 hours contains 8868 trades with trading volume of $591,899.15. HELLOSONIC token contract is 0xe3A42b79B81F69Bd075Afd97c3Ee674E93FD6918 with a market cap $210,042.19. The liquidity pool contract is 0x311f59F8f7F6783cB112a0b77595E56eb93b7aBd with total value locked (TVL) of $66,178.12. The HELLOSONIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HELLOSONIC/WETH now?
The current liquidity of HELLOSONIC/WETH with the contract address 0x311f59F8f7F6783cB112a0b77595E56eb93b7aBd is $66,178.12.
How many transactions are there in the HELLOSONIC/WETH pool in the last 24 hours?
The total transactions of HELLOSONIC/WETH is 8868 in the last 24 hours, 3367 of which are buy transactions, and 5501 are sales transactions.
What is the trading volume in the HELLOSONIC/WETH pool in the last 24 hours?
HELLOSONIC/WETH pool has a trading volume of $591,899.15 in the last 24 hours.
What is the exchange rate of 1 HELLOSONIC to WETH?
The exchange rate of 1 HELLOSONIC to WETH is 0.0000001281, captured at 4:50 AM UTC.
How much is 1 HELLOSONIC in dollars?
The price of converting 1 HELLOSONIC to USD is $0.0002101 today.
HELLOSONIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:50:21 AM | buy | $88.01 | $0.0002101 | 0.0537 | 0.061281 | 418,908.23 | 0x90...ef19 | |
| 04/21/2025 | 4:50:21 AM | buy | $40.81 | $0.0002092 | 0.0249 | 0.061276 | 195,000.04 | 0xca...378b | |
| 04/21/2025 | 4:50:15 AM | sell | $146.15 | $0.0002087 | 0.08916 | 0.061273 | 700,253.8 | 0x69...4aff | |
| 04/21/2025 | 4:50:15 AM | buy | $30.48 | $0.0002107 | 0.0186 | 0.061285 | 144,689 | 0x26...ad83 | |
| 04/21/2025 | 4:50:05 AM | buy | $98.5 | $0.0002094 | 0.0601 | 0.061277 | 470,280.46 | 0x29...3ce7 | |
| 04/21/2025 | 4:50:05 AM | buy | $32.94 | $0.0002103 | 0.0201 | 0.061283 | 156,657.19 | 0xf7...13b1 | |
| 04/21/2025 | 4:50:03 AM | sell | $74.44 | $0.000208 | 0.04541 | 0.061269 | 357,798.87 | 0x4f...eb8d | |
| 04/21/2025 | 4:49:37 AM | buy | $137.51 | $0.0002089 | 0.0839 | 0.061274 | 658,243 | 0xb2...4e80 | |
| 04/21/2025 | 4:49:19 AM | buy | $99.16 | $0.0002074 | 0.0605 | 0.061265 | 478,077.73 | 0xba...8366 | |
| 04/21/2025 | 4:49:13 AM | buy | $37.37 | $0.0002054 | 0.0228 | 0.061253 | 181,888.62 | 0x2b...dc81 | |
| 04/21/2025 | 4:49:13 AM | buy | $87.69 | $0.0002062 | 0.0535 | 0.061258 | 425,175.26 | 0x13...bf89 | |
| 04/21/2025 | 4:48:53 AM | buy | $31.79 | $0.000205 | 0.0194 | 0.06125 | 155,092.46 | 0xae...c497 | |
| 04/21/2025 | 4:48:25 AM | buy | $30.65 | $0.0002046 | 0.0187 | 0.061248 | 149,782.33 | 0x46...fba6 | |
| 04/21/2025 | 4:48:19 AM | buy | $45.23 | $0.0002041 | 0.0276 | 0.061245 | 221,583.91 | 0xfa...b23d | |
| 04/21/2025 | 4:48:13 AM | buy | $76.38 | $0.0002033 | 0.0466 | 0.06124 | 375,523.18 | 0xd6...cf26 | |
| 04/21/2025 | 4:48:07 AM | buy | $54.24 | $0.0002025 | 0.0331 | 0.061235 | 267,807.22 | 0x0e...10b1 | |
| 04/21/2025 | 4:48:01 AM | sell | $86.9 | $0.0002015 | 0.05303 | 0.061229 | 431,230.93 | 0x3e...82e5 | |
| 04/21/2025 | 4:47:31 AM | buy | $123.47 | $0.0002023 | 0.0754 | 0.061235 | 610,119.1 | 0x18...90ba | |
| 04/21/2025 | 4:46:47 AM | sell | $36.72 | $0.0002005 | 0.02243 | 0.061225 | 183,140.72 | 0x61...541b | |
| 04/21/2025 | 4:46:31 AM | buy | $50.71 | $0.0002015 | 0.031 | 0.061232 | 251,621.74 | 0x97...feb4 |