WhatToFarm
/
Get started
12 Swap

Info about HELIX-WETH pair

Price USD
$0.0009723
Price
0.062265 WETH
TVL
$249,913.13
MKT CAP
$972.4K
5m
6.56%
1h
44.02%
4h
3,511%
24h
3,511%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xE54961D69f6cB9cbb04426e92Af844Dcf81D5275
HELIX:
0x38DF5d99dD151282615Ce007FF9662c198B4c00B
WETH:
0x4200000000000000000000000000000000000006
Pooled HELIX:
138.59M
Pooled WETH:
$26.82

HELIX/WETH price stats on Base

As of August 11, 2025, the current price of HELIX token on DEX Uniswap V3 is $0.0009723. HELIX price is up 3,511% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $1,584,530.68. HELIX token contract is 0x38DF5d99dD151282615Ce007FF9662c198B4c00B with a market cap $972,361.15. The liquidity pool contract is 0xE54961D69f6cB9cbb04426e92Af844Dcf81D5275 with total value locked (TVL) of $249,913.13. The HELIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HELIX/WETH with the contract address 0xE54961D69f6cB9cbb04426e92Af844Dcf81D5275 is $249,913.13.

The total transactions of HELIX/WETH is 2861 in the last 24 hours, 1688 of which are buy transactions, and 1173 are sales transactions.

HELIX/WETH pool has a trading volume of $1,584,530.68 in the last 24 hours.

The exchange rate of 1 HELIX to WETH is 0.0000002265, captured at 7:30 AM UTC.

The price of converting 1 HELIX to USD is $0.0009723 today.

HELIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20257:30:23 AMbuy$799.6$0.00097230.18620.062265822,335.33
0x127...81F4
0xaa...9110
08/11/20257:30:23 AMbuy$49.96$0.00096610.011630.0622551,714.12
0x127...81F4
0xaa...9110
08/11/20257:30:23 AMbuy$49.93$0.00096390.011630.06224551,804.78
0x127...81F4
0xaa...9110
08/11/20257:30:23 AMbuy$50.01$0.00096460.011650.06224751,848.81
0x127...81F4
0xaa...9110
08/11/20257:30:23 AMbuy$49.97$0.00096530.011640.06224851,767.32
0x127...81F4
0xaa...9110
08/11/20257:29:19 AMbuy$25.88$0.0009620.0060380.06224426,905.42
0x253...6CDD
0x1c...f8c1
08/11/20257:29:17 AMsell$871.99$0.0009490.20340.062213918,840.57
0xD50...100a
0x73...f209
08/11/20257:28:27 AMbuy$16.81$0.00097460.0039220.06227317,252.5
0x253...6CDD
0x7d...78a1
08/11/20257:28:21 AMsell$155.31$0.00095620.036230.06223162,419.49
0x1b1...97Ef
0xab...5638
08/11/20257:28:19 AMsell$9.76$0.00095740.0022770.06223310,198.04
0xc83...0f37
0xf0...6f28
08/11/20257:28:03 AMbuy$4,286.76$0.000945310.0622054.53M
0x4F9...01Aa
0x72...47b9
08/11/20257:27:17 AMsell$11.09$0.00089680.0025860.06209112,366.73
0x618...852D
0x0e...0274
08/11/20257:27:15 AMsell$863.96$0.0009030.20140.062106956,692.91
0x193...4B1E
0x33...d872
08/11/20257:25:55 AMsell$288.42$0.00091240.067170.062125316,081
0x9b4...23e5
0x88...a4b9
08/11/20257:25:27 AMbuy$9.9$0.00093280.0023080.06217310,621.49
0x1B4...291A
0xc5...04ef
08/11/20257:25:23 AMbuy$2,125.04$0.00091750.4950.0621372.32M
0x9b4...23e5
0x0f...0588
08/11/20257:25:17 AMbuy$637.51$0.00089790.14850.062091709,970.04
0xa0D...CEb9
0x31...e172
08/11/20257:23:37 AMsell$946.38$0.0008810.22070.0620551.07M
0xD50...100a
0xca...d725
08/11/20257:23:23 AMbuy$8.09$0.00090560.0018870.0621128,935.49
0x34E...54Ee
0xb6...5304
08/11/20257:22:45 AMbuy$1,022.4$0.00089850.23840.0620951.14M
0x7f7...F1Ac
0xb2...3366