- WhatToFarm
- Base
- Uniswap V2
- HELIOSAI-WETH LPs
Info about HELIOSAI-WETH pair
- Pooled HELIOSAI:
- 831.24M
- Pooled WETH:
- $6.38
HELIOSAI/WETH price stats on Base
As of August 11, 2025, the current price of HELIOSAI token on DEX Uniswap V2 is $0.00003228. HELIOSAI price is up 95.12% in the last 24 hours. The trading history for the last 24 hours contains 9932 trades with trading volume of $7,036,325.75. HELIOSAI token contract is 0xb9ce94e3C685a05F7101546D493573565184d36B with a market cap $32,381.01. The liquidity pool contract is 0x4376DF6C26DfFc5eeAdb07f4E8BcbB81c11F1e7A with total value locked (TVL) of $53,832.82. The HELIOSAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HELIOSAI/WETH now?
The current liquidity of HELIOSAI/WETH with the contract address 0x4376DF6C26DfFc5eeAdb07f4E8BcbB81c11F1e7A is $53,832.82.
How many transactions are there in the HELIOSAI/WETH pool in the last 24 hours?
The total transactions of HELIOSAI/WETH is 9932 in the last 24 hours, 4436 of which are buy transactions, and 5496 are sales transactions.
What is the trading volume in the HELIOSAI/WETH pool in the last 24 hours?
HELIOSAI/WETH pool has a trading volume of $7,036,325.75 in the last 24 hours.
What is the exchange rate of 1 HELIOSAI to WETH?
The exchange rate of 1 HELIOSAI to WETH is 0.000000007657, captured at 1:45 AM UTC.
How much is 1 HELIOSAI in dollars?
The price of converting 1 HELIOSAI to USD is $0.00003228 today.
HELIOSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:29:55 AM | sell | $0.312 | $0.00003228 | 0.00007402 | 0.087657 | 9,667 | 0x9d...aa8c | |
| 08/10/2025 | 10:29:43 AM | buy | $0.3139 | $0.00003247 | 0.00007447 | 0.087703 | 9,667.29 | 0x11...f2d3 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0xc8...b757 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x76...65d3 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x14...10e1 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x9c...90c6 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0xe3...b47c | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x3a...85de | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x91...4d5f | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x56...ad3f | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x70...f3af | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0xa4...3e67 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x22...00d6 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x0d...3f2b | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x3a...ac53 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x5e...7df9 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x63...a8e9 | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x15...f91d | |
| 08/10/2025 | 10:21:31 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0xba...b7e8 | |
| 08/10/2025 | 10:21:29 AM | buy | $0.004223 | $0.00003253 | 0.051 | 0.087703 | 129.8 | 0x65...39e4 |