WhatToFarm
/
Get started
12 Swap

Info about HEIST-WETH pair

Price USD
$0.05165
Price
0.096822 WETH
TVL
$67,932.21
MKT CAP
$165.1K
5m
0%
1h
-21.67%
4h
-28.18%
24h
-83.02%
Share
TXNS
2K
Buys
580
Sells
1K
Volume
622K
Telegram price alerts
Pair:
0x37f3a450aA2c3F59aC88160C99610bc29bf16592
HEIST:
0x5352229243b420712fE4D7cb833Fc3c5131dde72
WETH:
0x4200000000000000000000000000000000000006
Pooled HEIST:
20B
Pooled WETH:
$14.43

HEIST/WETH price stats on Base

As of June 27, 2025, the current price of HEIST token on DEX Uniswap V3 is $0.00000165. HEIST price is down -83.02% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $622,243.32. HEIST token contract is 0x5352229243b420712fE4D7cb833Fc3c5131dde72 with a market cap $165,078.28. The liquidity pool contract is 0x37f3a450aA2c3F59aC88160C99610bc29bf16592 with total value locked (TVL) of $67,932.22. The HEIST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEIST/WETH with the contract address 0x37f3a450aA2c3F59aC88160C99610bc29bf16592 is $67,932.22.

The total transactions of HEIST/WETH is 1887 in the last 24 hours, 580 of which are buy transactions, and 1307 are sales transactions.

HEIST/WETH pool has a trading volume of $622,243.32 in the last 24 hours.

The exchange rate of 1 HEIST to WETH is 0.0000000006822, captured at 12:37 AM UTC.

The price of converting 1 HEIST to USD is $0.00000165 today.

HEIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202512:17:37 AMbuy$239.55$0.051650.0990.096822145.12M
0xAB9...0b35
0x5e...9aca
06/27/202512:08:35 AMsell$332.67$0.051620.13760.096706205.23M
0xE03...22a5
0x5d...d733
06/27/202512:08:01 AMsell$146.25$0.0516450.060510.09680888.87M
0xBb7...939e
0x2f...9bae
06/27/202512:05:19 AMbuy$240$0.0516750.09920.096927143.21M
0x6C0...498e
0x0e...afdd
06/27/202512:05:09 AMbuy$1.34$0.0518520.00055460.097657724,387.82
0xe55...D6c3
0xef...0b50
06/27/202512:05:13 AMbuy$1.2$0.0516380.00049630.096772732,917.39
0x1B8...474A
0x70...cfab
06/27/202512:05:15 AMbuy$239.98$0.051650.09920.096824145.37M
0xF39...F586
0x36...37bb
06/27/202512:05:11 AMsell$1,994.52$0.0517070.82440.0970581.17B
0xc8B...4BFf
0xeb...77e9
06/27/202512:04:17 AMsell$2,263.09$0.0519370.93580.0980111.17B
0xc8B...4BFf
0x50...2c59
06/27/202512:04:19 AMbuy$1.41$0.0518510.00058370.097656762,462.36
0x117...Fa90
0x57...c3c3
06/27/202512:00:43 AMsell$228.35$0.052080.094470.098607109.75M
0xEE4...9Eef
0x72...e861
06/26/202511:41:35 PMbuy$99.09$0.0521280.041030.09881446.56M
0x687...E6C3
0x99...e23c
06/26/202511:32:27 PMbuy$48.28$0.0521190.020.09877822.78M
0x0FC...9e1a
0x88...116f
06/26/202511:31:41 PMbuy$0.1106$0.0521160.000045830.09876752,278.29
0x50a...159B
0x78...a939
06/26/202511:30:03 PMsell$87.71$0.0520820.036270.09861342.12M
0x27F...24E6
0x0f...d61c
06/26/202511:26:03 PMsell$348.78$0.0521070.14420.098718165.5M
0xc70...0086
0x51...825c
06/26/202511:14:45 PMsell$0.212$0.052120.000088030.098803100,000
0x71C...41E1
0x6a...e048
06/26/202511:14:15 PMsell$11.68$0.0521240.0048420.0988065.5M
0xfA0...09a7
0xf5...2fa9
06/26/202510:59:41 PMsell$234.92$0.052140.09730.098866109.75M
0x77a...f2eF
0x91...3371
06/26/202510:43:07 PMbuy$66.93$0.0521970.027680.09908830.47M
0xE03...22a5
0x55...960f