- WhatToFarm
- Base
- Uniswap V2
- HDGN-WETH LPs
Info about HDGN-WETH pair
- Pooled HDGN:
- 0.0101164
- Pooled WETH:
- $0.0172
HDGN/WETH price stats on Base
As of December 29, 2025, the current price of HDGN token on DEX Uniswap V2 is $0.000005605. HDGN price is up 65.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,286.44. HDGN token contract is 0x3429227f59CCaC643Ce3822BB55A222FC5B00115 with a market cap $52,689.73. The liquidity pool contract is 0x2967699D8E4CBF0B79F84e4589de3cdcD57A911E with total value locked (TVL) of $1.00. The HDGN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HDGN/WETH now?
The current liquidity of HDGN/WETH with the contract address 0x2967699D8E4CBF0B79F84e4589de3cdcD57A911E is $1.00.
How many transactions are there in the HDGN/WETH pool in the last 24 hours?
The total transactions of HDGN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HDGN/WETH pool in the last 24 hours?
HDGN/WETH pool has a trading volume of $9,286.44 in the last 24 hours.
What is the exchange rate of 1 HDGN to WETH?
The exchange rate of 1 HDGN to WETH is 0.000000001845, captured at 9:08 PM UTC.
How much is 1 HDGN in dollars?
The price of converting 1 HDGN to USD is $0.000005605 today.
HDGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:54:13 AM | buy | $210.22 | $0.055605 | 0.0692 | 0.081845 | 37.51M | 0x37...5db8 | |
| 12/29/2025 | 4:53:39 AM | buy | $407.08 | $0.05552 | 0.134 | 0.081817 | 73.74M | 0xbf...b55f | |
| 12/29/2025 | 4:53:03 AM | buy | $116.09 | $0.055452 | 0.0382 | 0.081793 | 21.29M | 0xa0...4bbf | |
| 12/29/2025 | 4:52:31 AM | buy | $157.15 | $0.055416 | 0.0517 | 0.081781 | 29.02M | 0x6e...8d39 | |
| 12/29/2025 | 4:52:07 AM | buy | $335.93 | $0.05535 | 0.1105 | 0.081759 | 62.79M | 0xd5...692c | |
| 12/29/2025 | 4:51:37 AM | buy | $419.81 | $0.055256 | 0.1379 | 0.081726 | 79.86M | 0xc2...fa97 | |
| 12/29/2025 | 4:51:11 AM | buy | $164.84 | $0.055174 | 0.0542 | 0.081701 | 31.86M | 0xb4...0f5b | |
| 12/29/2025 | 4:50:43 AM | buy | $277.37 | $0.055116 | 0.0912 | 0.081682 | 54.22M | 0x5b...c133 | |
| 12/29/2025 | 4:50:13 AM | buy | $281.63 | $0.055043 | 0.0926 | 0.081658 | 55.84M | 0x09...cab6 | |
| 12/29/2025 | 4:48:43 AM | buy | $232.77 | $0.054978 | 0.0765 | 0.081636 | 46.75M | 0xa1...89e3 | |
| 12/29/2025 | 4:48:13 AM | buy | $319.82 | $0.054912 | 0.105 | 0.081612 | 65.1M | 0x81...d1fb | |
| 12/29/2025 | 4:47:51 AM | buy | $372.76 | $0.054819 | 0.1225 | 0.081583 | 77.35M | 0x18...0724 | |
| 12/29/2025 | 4:47:27 AM | buy | $413.89 | $0.05472 | 0.136 | 0.08155 | 87.69M | 0xac...93c4 | |
| 12/29/2025 | 4:44:55 AM | buy | $432.61 | $0.054615 | 0.1421 | 0.081516 | 93.72M | 0x3a...6422 | |
| 12/29/2025 | 4:44:25 AM | buy | $150.73 | $0.054544 | 0.0495 | 0.081492 | 33.17M | 0xe9...b24f | |
| 12/29/2025 | 4:43:51 AM | buy | $261.87 | $0.054493 | 0.086 | 0.081475 | 58.28M | 0xdd...a2ee | |
| 12/29/2025 | 4:43:21 AM | buy | $379.11 | $0.054415 | 0.1245 | 0.081449 | 85.86M | 0xa0...72de | |
| 12/29/2025 | 4:42:45 AM | buy | $158.95 | $0.05435 | 0.0522 | 0.081428 | 36.54M | 0xd2...6c16 | |
| 12/29/2025 | 4:42:15 AM | buy | $331.91 | $0.05429 | 0.109 | 0.081409 | 77.35M | 0x6b...cf4c | |
| 12/29/2025 | 4:41:27 AM | buy | $292.57 | $0.054219 | 0.096 | 0.081384 | 69.33M | 0x99...5194 |