- WhatToFarm
- Base
- Uniswap V3
- HDGN-WETH LPs
Info about HDGN-WETH pair
- Pooled HDGN:
- 4.2M
- Pooled WETH:
- $40.24
HDGN/WETH price stats on Base
As of December 5, 2025, the current price of HDGN token on DEX Uniswap V3 is $0.03058. HDGN price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 7912 trades with trading volume of $3,502,281.98. HDGN token contract is 0x8535f232e8170B0909B98F6F01Be656BE5465032 with a market cap $220,222.02. The liquidity pool contract is 0x1955eC9f886CeF7f0f1568AD76B0410bd8954cD5 with total value locked (TVL) of $255,182.21. The HDGN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HDGN/WETH now?
The current liquidity of HDGN/WETH with the contract address 0x1955eC9f886CeF7f0f1568AD76B0410bd8954cD5 is $255,182.21.
How many transactions are there in the HDGN/WETH pool in the last 24 hours?
The total transactions of HDGN/WETH is 7912 in the last 24 hours, 4341 of which are buy transactions, and 3571 are sales transactions.
What is the trading volume in the HDGN/WETH pool in the last 24 hours?
HDGN/WETH pool has a trading volume of $3,502,281.98 in the last 24 hours.
What is the exchange rate of 1 HDGN to WETH?
The exchange rate of 1 HDGN to WETH is 0.000009717, captured at 1:06 AM UTC.
How much is 1 HDGN in dollars?
The price of converting 1 HDGN to USD is $0.03058 today.
HDGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:56:29 AM | buy | $0.09846 | $0.03058 | 0.00003128 | 0.059717 | 3.21 | 0x43...3ab3 | |
| 12/04/2025 | 6:12:55 PM | sell | $2.26 | $0.03048 | 0.0007172 | 0.059659 | 74.25 | 0xff...5e1a | |
| 12/04/2025 | 6:11:47 PM | sell | $5.69 | $0.03043 | 0.001807 | 0.059659 | 187.1 | 0x50...c957 | |
| 12/04/2025 | 5:19:35 PM | sell | $1.42 | $0.03052 | 0.0004513 | 0.05966 | 46.71 | 0x19...b482 | |
| 12/04/2025 | 4:45:53 PM | buy | $1.59 | $0.03094 | 0.0005 | 0.059716 | 51.46 | 0xcb...27d4 | |
| 12/04/2025 | 4:45:55 PM | buy | $17.51 | $0.03095 | 0.0055 | 0.059717 | 565.98 | 0x74...c487 | |
| 12/04/2025 | 4:45:31 PM | buy | $636.72 | $0.03077 | 0.2 | 0.059667 | 20,688.19 | 0x4d...83d4 | |
| 12/04/2025 | 4:45:27 PM | sell | $119.19 | $0.03046 | 0.03744 | 0.05957 | 3,912.1 | 0xf2...ef0d | |
| 12/04/2025 | 4:45:25 PM | sell | $372.78 | $0.03058 | 0.117 | 0.059607 | 12,187.44 | 0x6b...593c | |
| 12/04/2025 | 4:45:13 PM | sell | $479.27 | $0.03163 | 0.1505 | 0.059938 | 15,149.21 | 0x43...3823 | |
| 12/04/2025 | 4:45:23 PM | sell | $473 | $0.03078 | 0.1485 | 0.059671 | 15,363.31 | 0xfc...808a | |
| 12/04/2025 | 4:45:17 PM | sell | $442.19 | $0.031 | 0.1389 | 0.059741 | 14,259.64 | 0x95...37ad | |
| 12/04/2025 | 4:45:11 PM | sell | $794.17 | $0.03195 | 0.2494 | 0.00001003 | 24,856.23 | 0xb9...0a1e | |
| 12/04/2025 | 4:45:13 PM | sell | $822.34 | $0.03131 | 0.2583 | 0.059838 | 26,257.83 | 0x30...6cee | |
| 12/04/2025 | 4:45:05 PM | sell | $3.83 | $0.03212 | 0.001206 | 0.00001009 | 119.48 | 0x14...475c | |
| 12/04/2025 | 4:44:59 PM | buy | $795.28 | $0.03213 | 0.25 | 0.0000101 | 24,747.5 | 0x39...16fe | |
| 12/04/2025 | 4:44:57 PM | sell | $12,195.94 | $0.03475 | 3.83 | 0.00001092 | 350,959.59 | 0x30...06b1 | |
| 12/04/2025 | 4:45:03 PM | sell | $11.63 | $0.03213 | 0.003657 | 0.0000101 | 362.15 | 0x19...51c9 | |
| 12/04/2025 | 4:45:01 PM | sell | $11.59 | $0.03213 | 0.003645 | 0.0000101 | 360.86 | 0xe1...54da | |
| 12/04/2025 | 4:44:49 PM | buy | $944.48 | $0.03799 | 0.297 | 0.00001194 | 24,856.23 | 0xe6...258a |