WhatToFarm
/
Get started
12 Swap

Info about HCORE-WETH pair

Price USD
$0.051527
Price
0.097846 WETH
TVL
$95,249
MKT CAP
$152.7K
5m
0%
1h
0%
4h
-26.09%
24h
388%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x6a496Cf25773078e5Da45De4047794AFAa733F13
HCORE:
0x06Ddb2a8Fa1BbdbF990e50a6a5F2A06bd32a755e
WETH:
0x4200000000000000000000000000000000000006
Pooled HCORE:
37.38B
Pooled WETH:
$19.6

HCORE/WETH price stats on Base

As of February 18, 2026, the current price of HCORE token on DEX Uniswap V3 is $0.000001527. HCORE price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 10502 trades with trading volume of $2,007,927.71. HCORE token contract is 0x06Ddb2a8Fa1BbdbF990e50a6a5F2A06bd32a755e with a market cap $152,731.07. The liquidity pool contract is 0x6a496Cf25773078e5Da45De4047794AFAa733F13 with total value locked (TVL) of $95,249.01. The HCORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HCORE/WETH with the contract address 0x6a496Cf25773078e5Da45De4047794AFAa733F13 is $95,249.01.

The total transactions of HCORE/WETH is 10502 in the last 24 hours, 5466 of which are buy transactions, and 5036 are sales transactions.

HCORE/WETH pool has a trading volume of $2,007,927.71 in the last 24 hours.

The exchange rate of 1 HCORE to WETH is 0.0000000007846, captured at 10:33 PM UTC.

The price of converting 1 HCORE to USD is $0.000001527 today.

HCORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:51:51 PMsell$1.93$0.0515270.00099460.0978461.27M
0x8b1...3A9c
0x4b...fed2
02/18/20268:03:33 PMbuy$10.5$0.0515290.0054180.0978926.87M
0xCFB...3435
0xeb...32c4
02/18/20267:30:41 PMbuy$6.08$0.0515380.0031180.0978893.95M
0x203...9a69
0x96...5748
02/18/20266:50:45 PMbuy$1.95$0.0515420.0010.0978881.27M
0x8b1...3A9c
0xf7...f85d
02/18/20266:30:37 PMsell$217.42$0.0515470.11060.097871140.53M
0xF36...1419
0x57...3754
02/18/20266:30:33 PMbuy$4.86$0.0515630.0024750.0979493.11M
0xCd6...D9d5
0x43...5744
02/18/20266:30:29 PMsell$127.52$0.0515570.064840.09791981.88M
0x6ac...362C
0xc4...44dd
02/18/20266:30:27 PMbuy$117.98$0.0515730.060.09800174.99M
0xd84...d30B
0x98...56fa
02/18/20266:30:27 PMsell$111.3$0.0515640.05660.09795471.17M
0x8A0...65eE
0x65...2619
02/18/20266:30:21 PMsell$259.92$0.0515680.13210.097973165.75M
0xF98...Ce1C
0x0a...0a1d
02/18/20266:30:21 PMbuy$272.59$0.0515770.13860.098019172.82M
0x607...c243
0xac...88ae
02/18/20266:30:17 PMsell$180.48$0.0515650.091770.097958115.31M
0x2e6...09C6
0xdc...b576
02/18/20266:30:09 PMsell$86.3$0.0515620.043870.09794155.25M
0xF98...Ce1C
0xa0...9097
02/18/20266:30:11 PMbuy$195.72$0.0515740.09950.098004124.3M
0x92a...D229
0x55...c4bb
02/18/20266:30:05 PMbuy$135.74$0.051570.0690.09798186.45M
0x75a...20Ef
0x90...1898
02/18/20266:30:03 PMsell$80.57$0.0515590.040940.09792651.66M
0x5dF...34AC
0x2e...1d11
02/18/20266:30:03 PMsell$380.4$0.0515720.19330.097992241.91M
0xeAA...D95D
0x5f...8f32
02/18/20266:29:57 PMsell$24.43$0.0515840.012410.0980515.42M
0x8D2...b6e2
0x2e...91dc
02/18/20266:29:53 PMbuy$194.78$0.0515880.0990.098074122.61M
0xa7C...bAE3
0xe7...64ff
02/18/20266:29:45 PMbuy$491.63$0.0515680.250.097975313.46M
0xfD5...CA5f
0x98...2448