WhatToFarm
/
Get started
12 Swap

Info about HCORE-WETH pair

Price USD
$0.056889
Price
0.083486 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
62.15%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x61409B3c4D9cF6D2218635DD63CF66984c77DD00
HCORE:
0x14E7E6efd3e1432CB6819b0C41A2E3d9a6f4600B
WETH:
0x4200000000000000000000000000000000000006
Pooled HCORE:
0.0118477
Pooled WETH:
$0.0172

HCORE/WETH price stats on Base

As of February 19, 2026, the current price of HCORE token on DEX Uniswap V2 is $0.000006889. HCORE price is up 62.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,744.50. HCORE token contract is 0x14E7E6efd3e1432CB6819b0C41A2E3d9a6f4600B with a market cap $33,760.54. The liquidity pool contract is 0x61409B3c4D9cF6D2218635DD63CF66984c77DD00 with total value locked (TVL) of $1.00. The HCORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HCORE/WETH with the contract address 0x61409B3c4D9cF6D2218635DD63CF66984c77DD00 is $1.00.

The total transactions of HCORE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

HCORE/WETH pool has a trading volume of $5,744.50 in the last 24 hours.

The exchange rate of 1 HCORE to WETH is 0.000000003486, captured at 4:20 AM UTC.

The price of converting 1 HCORE to USD is $0.000006889 today.

HCORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:33:07 PMbuy$120.54$0.0568890.0610.08348617.5M
0x0e8...51D8
0x7c...a134
02/18/20265:32:39 PMbuy$220.71$0.05680.11170.08344132.46M
0xA0c...2cE7
0x0c...81d3
02/18/20265:32:13 PMbuy$176.72$0.0567010.08940.08338926.37M
0xAf1...45DF
0x51...f6e7
02/18/20265:31:39 PMbuy$259.79$0.0565850.13150.08333339.45M
0x6f4...fE31
0xb0...a324
02/18/20265:31:05 PMbuy$234.33$0.0564550.11870.08326936.3M
0x810...A4e3
0xd3...089b
02/18/20265:30:37 PMbuy$182.45$0.0563520.09240.08321728.72M
0x28c...b92F
0x4e...a37a
02/18/20265:30:03 PMbuy$80.13$0.0562840.04060.08318312.75M
0x0e8...51D8
0x5c...0d4e
02/18/20265:29:37 PMbuy$139.39$0.0562310.07060.08315622.37M
0x9dF...a561
0x75...732e
02/18/20265:29:17 PMbuy$85.48$0.0561750.04330.08312813.84M
0xA0c...2cE7
0xfd...3371
02/18/20265:28:55 PMbuy$194.8$0.0561050.09870.08309331.91M
0xbd6...af76
0x68...bd9a
02/18/20265:28:21 PMbuy$251.67$0.0559960.12750.08303741.97M
0x68C...64e9
0x6d...4511
02/18/20265:27:53 PMbuy$215.89$0.0558820.10940.0829836.7M
0xAf1...45DF
0xf7...9c82
02/18/20265:27:23 PMbuy$109.66$0.0558010.05560.08294118.9M
0x6f4...fE31
0xbc...839a
02/18/20265:26:53 PMbuy$155.19$0.0557360.07870.08290927.05M
0x810...A4e3
0x14...9ab9
02/18/20265:26:17 PMbuy$197.51$0.055650.10020.08286634.95M
0x28c...b92F
0xcc...2687
02/18/20265:25:47 PMbuy$229.84$0.055550.11660.08281541.41M
0x0e8...51D8
0x3e...0510
02/18/20265:25:13 PMbuy$236.15$0.0554460.11970.0827643.36M
0x9dF...a561
0x91...2da6
02/18/20265:24:45 PMbuy$142.97$0.0553640.07240.08271626.65M
0xA0c...2cE7
0xe2...63c6
02/18/20265:24:17 PMbuy$166.91$0.0552950.08450.0826831.52M
0xbd6...af76
0x38...2ab6
02/18/20265:23:47 PMbuy$162.21$0.0552210.08210.08264231.07M
0x68C...64e9
0xc2...b96d