WhatToFarm
/
Get started
12 Swap

Info about HCORE-WETH pair

Price USD
$0.0001541
Price
0.077905 WETH
TVL
$94,287.88
MKT CAP
$154.2K
5m
0%
1h
0%
4h
-9.66%
24h
651%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC4b0E82a144A908b499E0C290b14A65E4DE081EE
HCORE:
0x77F7ffe3412b772F4b155F10fC2F15c405A5a77A
WETH:
0x4200000000000000000000000000000000000006
Pooled HCORE:
368.55M
Pooled WETH:
$19.21

HCORE/WETH price stats on Base

As of February 18, 2026, the current price of HCORE token on DEX Uniswap V3 is $0.0001541. HCORE price is up 651% in the last 24 hours. The trading history for the last 24 hours contains 5789 trades with trading volume of $1,446,179.38. HCORE token contract is 0x77F7ffe3412b772F4b155F10fC2F15c405A5a77A with a market cap $154,180.65. The liquidity pool contract is 0xC4b0E82a144A908b499E0C290b14A65E4DE081EE with total value locked (TVL) of $94,287.88. The HCORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HCORE/WETH with the contract address 0xC4b0E82a144A908b499E0C290b14A65E4DE081EE is $94,287.88.

The total transactions of HCORE/WETH is 5789 in the last 24 hours, 3331 of which are buy transactions, and 2458 are sales transactions.

HCORE/WETH pool has a trading volume of $1,446,179.38 in the last 24 hours.

The exchange rate of 1 HCORE to WETH is 0.00000007905, captured at 10:32 PM UTC.

The price of converting 1 HCORE to USD is $0.0001541 today.

HCORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:47:57 PMbuy$0.009966$0.00015410.055110.07790564.64
0x134...61A6
0xdb...42ec
02/18/20267:43:29 PMsell$436.51$0.00015310.22570.0779212.85M
0xE64...1009
0x94...abcb
02/18/20267:43:29 PMsell$505.06$0.00015580.26120.0780583.24M
0xF0e...142a
0x74...ca2e
02/18/20267:43:29 PMsell$689.33$0.00015920.35650.0782344.33M
0x5F4...96D9
0x8c...c486
02/18/20267:43:23 PMsell$790.6$0.00016340.4090.0784554.84M
0x07d...b602
0x6e...3fc5
02/18/20267:42:17 PMsell$1,620.77$0.00017060.83750.0788199.5M
0x927...c64E
0x38...4464
02/18/20267:42:15 PMsell$1,835.21$0.00018090.94880.07935610.14M
0x15c...72cb
0x3d...510b
02/18/20267:42:15 PMsell$2,011.44$0.00019281.030.07997210.43M
0x043...c5fd
0xf1...8872
02/18/20267:42:09 PMsell$2,245.74$0.00020641.160.06106710.88M
0x17b...Ca79
0x12...1f1c
02/18/20267:42:09 PMsell$3,325.03$0.00022491.710.06116314.78M
0x3c8...9A94
0x31...23fe
02/18/20267:42:07 PMsell$5,714.85$0.00025642.950.06132622.28M
0x02c...bb02
0x79...1c0c
02/18/20263:20:27 PMsell$0.2023$0.00028720.00010180.061446704.48
0xCd0...869a
0x66...a973
02/18/20263:20:27 PMsell$206.59$0.00028640.1040.061442721,215.96
0x10A...caCc
0xa6...25b7
02/18/20263:20:23 PMbuy$3.93$0.00028880.001980.06145413,609.66
0x728...7CFa
0x37...4670
02/18/20263:20:21 PMbuy$3.93$0.00028880.001980.06145413,611.07
0x7E5...EcC2
0x04...9b7d
02/18/20263:20:17 PMbuy$29.78$0.00028870.0150.061454103,160.02
0x79E...4905
0x0c...a995
02/18/20263:20:15 PMsell$418.03$0.00028850.21040.0614521.45M
0x295...76F2
0x6e...3eb5
02/18/20263:20:15 PMbuy$39.32$0.00029170.01980.061468134,801.47
0x431...4356
0xa2...6b64
02/18/20263:20:15 PMbuy$119.17$0.00029110.060.061465409,339.44
0xd61...77A5
0x92...2b9f
02/18/20263:20:13 PMsell$414.72$0.00029050.20870.0614621.43M
0x998...100D
0x4c...3056