- WhatToFarm
- Base
- Uniswap V2
- HCLD-WETH LPs
Info about HCLD-WETH pair
- Pooled HCLD:
- 2.44M
- Pooled WETH:
- $8.2
HCLD/WETH price stats on Base
As of November 30, 2025, the current price of HCLD token on DEX Uniswap V2 is $0.0102. HCLD price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $21,456.26. HCLD token contract is 0xdCb0163A4339648114D671d1306831248E91AF67 with a market cap $102,038.12. The liquidity pool contract is 0x86766Be3F1e44A27DA1D85CCA8d03084c4855691 with total value locked (TVL) of $49,729.49. The HCLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HCLD/WETH now?
The current liquidity of HCLD/WETH with the contract address 0x86766Be3F1e44A27DA1D85CCA8d03084c4855691 is $49,729.49.
How many transactions are there in the HCLD/WETH pool in the last 24 hours?
The total transactions of HCLD/WETH is 99 in the last 24 hours, 72 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HCLD/WETH pool in the last 24 hours?
HCLD/WETH pool has a trading volume of $21,456.26 in the last 24 hours.
What is the exchange rate of 1 HCLD to WETH?
The exchange rate of 1 HCLD to WETH is 0.000003366, captured at 9:12 PM UTC.
How much is 1 HCLD in dollars?
The price of converting 1 HCLD to USD is $0.0102 today.
HCLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:01:53 PM | buy | $15 | $0.0102 | 0.00495 | 0.053366 | 1,470.32 | 0xda...775e | |
| 11/30/2025 | 8:50:43 PM | sell | $851.84 | $0.01014 | 0.2815 | 0.053354 | 76,645.84 | 0xa5...ab5a | |
| 11/30/2025 | 8:50:43 PM | sell | $58.4 | $0.01014 | 0.0193 | 0.053354 | 5,074.36 | 0xa5...ab5a | |
| 11/30/2025 | 8:50:43 PM | sell | $767.73 | $0.01043 | 0.2537 | 0.053448 | 73,595.81 | 0x6b...8994 | |
| 11/30/2025 | 8:32:25 PM | buy | $605.97 | $0.01135 | 0.2 | 0.053748 | 53,357.23 | 0x36...a8a5 | |
| 11/30/2025 | 6:54:43 PM | buy | $300.77 | $0.01099 | 0.099 | 0.05362 | 27,344.03 | 0xc4...3503 | |
| 11/30/2025 | 5:34:51 PM | sell | $88.99 | $0.01084 | 0.02929 | 0.053569 | 8,206.05 | 0xab...66d9 | |
| 11/30/2025 | 4:31:09 PM | sell | $35.12 | $0.01092 | 0.01153 | 0.053586 | 3,215.58 | 0x8a...4203 | |
| 11/30/2025 | 4:28:53 PM | buy | $83.82 | $0.01097 | 0.02749 | 0.053601 | 7,634.99 | 0xc7...ef7e | |
| 11/30/2025 | 4:27:45 PM | sell | $208.44 | $0.01095 | 0.06848 | 0.0536 | 19,019.37 | 0x8b...57f2 | |
| 11/30/2025 | 4:27:45 PM | sell | $11.64 | $0.01086 | 0.003826 | 0.05357 | 1,071.86 | 0x8b...57f2 | |
| 11/30/2025 | 4:12:53 PM | buy | $151.8 | $0.01102 | 0.05 | 0.05363 | 13,772.49 | 0x1a...e1ab | |
| 11/30/2025 | 4:12:25 PM | buy | $910.29 | $0.01056 | 0.3 | 0.053481 | 86,164.81 | 0x0e...ff96 | |
| 11/30/2025 | 4:10:23 PM | buy | $75.1 | $0.01016 | 0.02475 | 0.053348 | 7,390.53 | 0x39...8bc6 | |
| 11/30/2025 | 4:08:53 PM | buy | $24 | $0.01011 | 0.00792 | 0.053335 | 2,374.42 | 0x4c...7641 | |
| 11/30/2025 | 4:04:57 PM | buy | $201.01 | $0.01001 | 0.06633 | 0.053305 | 20,068.2 | 0x10...2322 | |
| 11/30/2025 | 4:02:25 PM | buy | $90 | $0.009899 | 0.0297 | 0.053266 | 9,092.58 | 0x3f...7066 | |
| 11/30/2025 | 4:00:59 PM | buy | $302.99 | $0.009738 | 0.1 | 0.053214 | 31,113.15 | 0x07...05bc | |
| 11/30/2025 | 3:59:55 PM | buy | $449.48 | $0.009428 | 0.1485 | 0.053115 | 47,670.8 | 0x3a...7444 | |
| 11/30/2025 | 3:58:01 PM | buy | $539.94 | $0.009051 | 0.1782 | 0.052987 | 59,649.49 | 0x15...2f97 |