- WhatToFarm
- Base
- Uniswap V3
- HBT-WETH LPs
Info about HBT-WETH pair
- Pooled HBT:
- 281.15M
- Pooled WETH:
- $19.11
HBT/WETH price stats on Base
As of December 8, 2025, the current price of HBT token on DEX Uniswap V3 is $0.0001841. HBT price is up 792% in the last 24 hours. The trading history for the last 24 hours contains 6951 trades with trading volume of $2,395,265.16. HBT token contract is 0xD7e9A200865E3Dc1E8855369dC833965906A8306 with a market cap $184,104.62. The liquidity pool contract is 0x4eE6bd8142cc329a24E9F2E61E04E457290112db with total value locked (TVL) of $60,014.60. The HBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBT/WETH now?
The current liquidity of HBT/WETH with the contract address 0x4eE6bd8142cc329a24E9F2E61E04E457290112db is $60,014.60.
How many transactions are there in the HBT/WETH pool in the last 24 hours?
The total transactions of HBT/WETH is 6951 in the last 24 hours, 3960 of which are buy transactions, and 2991 are sales transactions.
What is the trading volume in the HBT/WETH pool in the last 24 hours?
HBT/WETH pool has a trading volume of $2,395,265.16 in the last 24 hours.
What is the exchange rate of 1 HBT to WETH?
The exchange rate of 1 HBT to WETH is 0.00000005829, captured at 12:27 PM UTC.
How much is 1 HBT in dollars?
The price of converting 1 HBT to USD is $0.0001841 today.
HBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:25:29 AM | buy | $6.31 | $0.0001841 | 0.002 | 0.075829 | 34,305.67 | 0x41...81f8 | |
| 12/08/2025 | 7:42:45 AM | buy | $5.2 | $0.0001825 | 0.00166 | 0.075828 | 28,490.22 | 0xca...0480 | |
| 12/08/2025 | 5:41:55 AM | buy | $9.39 | $0.0001798 | 0.003 | 0.075742 | 52,240.88 | 0xd7...f60d | |
| 12/08/2025 | 5:42:03 AM | buy | $65.78 | $0.0001823 | 0.021 | 0.075819 | 360,828.25 | 0x67...17f3 | |
| 12/08/2025 | 5:41:51 AM | buy | $22.55 | $0.0001795 | 0.0072 | 0.075731 | 125,630.38 | 0x1b...bb9d | |
| 12/08/2025 | 5:41:51 AM | buy | $22.55 | $0.0001797 | 0.0072 | 0.075737 | 125,486.85 | 0x65...69ce | |
| 12/08/2025 | 5:41:59 AM | buy | $4.69 | $0.0001818 | 0.0015 | 0.075804 | 25,843.32 | 0x02...a392 | |
| 12/08/2025 | 5:41:59 AM | buy | $178.54 | $0.0001805 | 0.057 | 0.075765 | 988,682.05 | 0x7e...b2d4 | |
| 12/08/2025 | 5:41:59 AM | buy | $22.55 | $0.0001813 | 0.0072 | 0.075789 | 124,362.05 | 0x48...f4ea | |
| 12/08/2025 | 5:41:55 AM | buy | $4.69 | $0.0001798 | 0.0015 | 0.07574 | 26,128.16 | 0x41...ef1b | |
| 12/08/2025 | 5:41:59 AM | buy | $20.67 | $0.0001815 | 0.0066 | 0.075794 | 113,895.76 | 0x24...5aa8 | |
| 12/08/2025 | 5:42:03 AM | buy | $29.75 | $0.0001819 | 0.0095 | 0.075808 | 163,556.91 | 0xec...06b1 | |
| 12/08/2025 | 5:41:51 AM | buy | $29.75 | $0.0001791 | 0.0095 | 0.075719 | 166,088.5 | 0x05...2ee2 | |
| 12/08/2025 | 5:41:59 AM | buy | $26.31 | $0.0001816 | 0.0084 | 0.0758 | 144,816.24 | 0xf3...6680 | |
| 12/08/2025 | 5:41:51 AM | buy | $20.67 | $0.0001793 | 0.0066 | 0.075725 | 115,265.69 | 0xb6...c1c1 | |
| 12/08/2025 | 5:41:51 AM | buy | $4.69 | $0.0001796 | 0.0015 | 0.075734 | 26,158.03 | 0x00...becf | |
| 12/08/2025 | 5:41:47 AM | buy | $140.95 | $0.0001774 | 0.045 | 0.075665 | 794,268.45 | 0xb1...eb96 | |
| 12/08/2025 | 5:41:35 AM | buy | $140.95 | $0.0001727 | 0.045 | 0.075513 | 816,182.94 | 0x82...f4b9 | |
| 12/08/2025 | 5:41:43 AM | buy | $20.67 | $0.0001759 | 0.0066 | 0.075617 | 117,499.87 | 0x02...b488 | |
| 12/08/2025 | 5:41:43 AM | buy | $65.78 | $0.0001762 | 0.021 | 0.075627 | 373,179.4 | 0x84...59d1 |