- WhatToFarm
- Base
- Uniswap V3
- HBT-WETH LPs
Info about HBT-WETH pair
- Pooled HBT:
- 0.015515
- Pooled WETH:
- $0.015476
HBT/WETH price stats on Base
As of December 8, 2025, the current price of HBT token on DEX Uniswap V3 is $0.0002225. HBT price is up 863% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $895,975.58. HBT token contract is 0xcF1F051877aa4bF524c8fe865067b2b916107709 with a market cap $222,569.51. The liquidity pool contract is 0xa23FFf10270c0630802f60b0C773C6d2BDBBE223 with total value locked (TVL) of $1.00. The HBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBT/WETH now?
The current liquidity of HBT/WETH with the contract address 0xa23FFf10270c0630802f60b0C773C6d2BDBBE223 is $1.00.
How many transactions are there in the HBT/WETH pool in the last 24 hours?
The total transactions of HBT/WETH is 1968 in the last 24 hours, 1030 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the HBT/WETH pool in the last 24 hours?
HBT/WETH pool has a trading volume of $895,975.58 in the last 24 hours.
What is the exchange rate of 1 HBT to WETH?
The exchange rate of 1 HBT to WETH is 0.00000007397, captured at 12:19 PM UTC.
How much is 1 HBT in dollars?
The price of converting 1 HBT to USD is $0.0002225 today.
HBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:05:21 PM | sell | $1,001.35 | $0.000226 | 0.3328 | 0.077514 | 4.43M | 0x8a...fe9a | |
| 12/07/2025 | 4:05:21 PM | buy | $938.73 | $0.0002309 | 0.312 | 0.077674 | 4.07M | 0x4c...3426 | |
| 12/07/2025 | 4:05:21 PM | sell | $82.79 | $0.0002225 | 0.02751 | 0.077397 | 372,002.05 | 0x95...9142 | |
| 12/07/2025 | 4:05:13 PM | sell | $849.46 | $0.0002255 | 0.282 | 0.077489 | 3.77M | 0xc9...c6c9 | |
| 12/07/2025 | 4:05:09 PM | buy | $900.54 | $0.0002231 | 0.299 | 0.077408 | 4.04M | 0x60...033b | |
| 12/07/2025 | 4:05:09 PM | buy | $1,475.81 | $0.0002154 | 0.49 | 0.077154 | 6.85M | 0x6f...a7dc | |
| 12/07/2025 | 4:05:13 PM | buy | $110.23 | $0.0002277 | 0.0366 | 0.07756 | 484,093.61 | 0x97...7d7c | |
| 12/07/2025 | 4:05:11 PM | buy | $1,057.16 | $0.0002294 | 0.351 | 0.077619 | 4.61M | 0x94...0048 | |
| 12/07/2025 | 4:05:05 PM | sell | $1,182.81 | $0.0002102 | 0.3927 | 0.076981 | 5.63M | 0xc4...7918 | |
| 12/07/2025 | 4:05:07 PM | sell | $250.54 | $0.0002074 | 0.08318 | 0.076886 | 1.21M | 0x64...e361 | |
| 12/07/2025 | 4:05:05 PM | buy | $261.12 | $0.0002116 | 0.0867 | 0.077025 | 1.23M | 0x14...7f7b | |
| 12/07/2025 | 4:04:55 PM | buy | $168.06 | $0.0002181 | 0.0558 | 0.077242 | 770,424.36 | 0x9e...736c | |
| 12/07/2025 | 4:04:59 PM | buy | $78.6 | $0.0002189 | 0.0261 | 0.077269 | 359,058.71 | 0x31...7756 | |
| 12/07/2025 | 4:05:01 PM | sell | $126.19 | $0.0002144 | 0.04189 | 0.077119 | 588,544.22 | 0x63...c510 | |
| 12/07/2025 | 4:04:53 PM | sell | $877.47 | $0.000216 | 0.2913 | 0.077173 | 4.06M | 0x3f...6628 | |
| 12/07/2025 | 4:04:41 PM | sell | $29.02 | $0.0002203 | 0.009636 | 0.077317 | 131,700.84 | 0xf5...ea81 | |
| 12/07/2025 | 4:04:45 PM | sell | $357.76 | $0.00022 | 0.1187 | 0.077304 | 1.63M | 0xcc...23fe | |
| 12/07/2025 | 4:04:41 PM | buy | $137.03 | $0.0002252 | 0.0455 | 0.077477 | 608,501.38 | 0x4a...dcfd | |
| 12/07/2025 | 4:04:35 PM | sell | $13.57 | $0.0002218 | 0.004506 | 0.077365 | 61,179.81 | 0x41...ac0a | |
| 12/07/2025 | 4:04:19 PM | buy | $1,132.46 | $0.0002117 | 0.376 | 0.077031 | 5.35M | 0x5f...2cc8 |