- WhatToFarm
- Base
- Uniswap V3
- HBT-WETH LPs
Info about HBT-WETH pair
- Pooled HBT:
- 0.01643
- Pooled WETH:
- $0.01617
HBT/WETH price stats on Base
As of December 8, 2025, the current price of HBT token on DEX Uniswap V3 is $0.00004582. HBT price is up 42.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $35,264.57. HBT token contract is 0x4187cFe1665883250727AB55782562bEbfb530bf with a market cap $45,825.44. The liquidity pool contract is 0xe9Ee53e7d31331DD7BC88aDddF220fdd2C208308 with total value locked (TVL) of $1.00. The HBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBT/WETH now?
The current liquidity of HBT/WETH with the contract address 0xe9Ee53e7d31331DD7BC88aDddF220fdd2C208308 is $1.00.
How many transactions are there in the HBT/WETH pool in the last 24 hours?
The total transactions of HBT/WETH is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HBT/WETH pool in the last 24 hours?
HBT/WETH pool has a trading volume of $35,264.57 in the last 24 hours.
What is the exchange rate of 1 HBT to WETH?
The exchange rate of 1 HBT to WETH is 0.00000001523, captured at 12:19 PM UTC.
How much is 1 HBT in dollars?
The price of converting 1 HBT to USD is $0.00004582 today.
HBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:24:11 PM | buy | $70.07 | $0.0000434 | 0.0233 | 0.071443 | 1.61M | 0x81...166e | |
| 12/07/2025 | 2:24:13 PM | sell | $67.79 | $0.00004596 | 0.02254 | 0.071528 | 1.47M | 0x56...9ca8 | |
| 12/07/2025 | 2:24:23 PM | sell | $7.29 | $0.00004494 | 0.002424 | 0.071494 | 162,224.87 | 0x0d...0112 | |
| 12/07/2025 | 2:24:25 PM | buy | $166.91 | $0.00004582 | 0.0555 | 0.071523 | 3.64M | 0x4f...a9e4 | |
| 12/07/2025 | 2:24:23 PM | sell | $90.36 | $0.0000448 | 0.03004 | 0.071489 | 2.02M | 0x8f...4979 | |
| 12/07/2025 | 2:24:23 PM | sell | $317.14 | $0.00004541 | 0.1054 | 0.07151 | 6.98M | 0xfa...13e6 | |
| 12/07/2025 | 2:24:15 PM | buy | $7.51 | $0.0000468 | 0.0025 | 0.071556 | 160,640.9 | 0xb1...6a72 | |
| 12/07/2025 | 2:24:13 PM | buy | $1,196.99 | $0.00004521 | 0.398 | 0.071503 | 26.47M | 0xce...5b13 | |
| 12/07/2025 | 2:23:55 PM | buy | $15.95 | $0.00004035 | 0.0053 | 0.07134 | 395,392.16 | 0x00...d34f | |
| 12/07/2025 | 2:23:57 PM | buy | $1,113.85 | $0.0000419 | 0.37 | 0.071392 | 26.58M | 0x3b...7457 | |
| 12/07/2025 | 2:24:05 PM | sell | $185.72 | $0.00004274 | 0.06169 | 0.071419 | 4.34M | 0x5c...f620 | |
| 12/07/2025 | 2:24:05 PM | buy | $133.66 | $0.00004369 | 0.0444 | 0.071451 | 3.06M | 0xb1...99b2 | |
| 12/07/2025 | 2:23:53 PM | sell | $576.21 | $0.00003379 | 0.1914 | 0.071122 | 17.05M | 0xee...282a | |
| 12/07/2025 | 2:23:55 PM | buy | $900.11 | $0.00003909 | 0.299 | 0.071298 | 23.03M | 0xf5...0b80 | |
| 12/07/2025 | 2:23:53 PM | buy | $1,234.27 | $0.00003529 | 0.41 | 0.071172 | 34.97M | 0x42...ac7f | |
| 12/07/2025 | 2:23:53 PM | sell | $1,170.5 | $0.00003601 | 0.3888 | 0.071196 | 32.5M | 0xa1...c9c4 | |
| 12/07/2025 | 2:23:55 PM | buy | $364.26 | $0.0000374 | 0.121 | 0.071242 | 9.74M | 0xe6...5ed3 | |
| 12/07/2025 | 2:23:41 PM | buy | $136.83 | $0.00004025 | 0.0455 | 0.071338 | 3.4M | 0xf6...71f8 | |
| 12/07/2025 | 2:23:45 PM | sell | $117.41 | $0.00003758 | 0.03904 | 0.071249 | 3.12M | 0xc3...fb65 | |
| 12/07/2025 | 2:23:43 PM | sell | $700.9 | $0.00003867 | 0.233 | 0.071286 | 18.12M | 0xfe...fbbf |