- WhatToFarm
- Base
- Uniswap V2
- HBET-USDbC LPs
Info about HBET-USDbC pair
- Pooled HBET:
- 11.83M
- Pooled USDbC:
- $55,479.32
HBET/USDbC price stats on Base
As of January 4, 2026, the current price of HBET token on DEX Uniswap V2 is $0.00465. HBET price is up 24.04% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $114,030.93. HBET token contract is 0x35b329A3174384A58aEb2D36B37A34ef44D0cDc3 with a market cap $6,839,070.89. The liquidity pool contract is 0xE525b03Febbd2519EfD0686dcfAde83db3b2f792 with total value locked (TVL) of $110,958.64. The HBET/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBET/USDbC now?
The current liquidity of HBET/USDbC with the contract address 0xE525b03Febbd2519EfD0686dcfAde83db3b2f792 is $110,958.64.
How many transactions are there in the HBET/USDbC pool in the last 24 hours?
The total transactions of HBET/USDbC is 592 in the last 24 hours, 327 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the HBET/USDbC pool in the last 24 hours?
HBET/USDbC pool has a trading volume of $114,030.93 in the last 24 hours.
What is the exchange rate of 1 HBET to USDbC?
The exchange rate of 1 HBET to USDbC is 0.00465, captured at 9:43 PM UTC.
How much is 1 HBET in dollars?
The price of converting 1 HBET to USD is $0.00465 today.
HBET-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:43:01 PM | sell | $297.09 | $0.00465 | 297.09 | 0.00465 | 63,884.38 | 0xad...6567 | |
| 01/04/2026 | 9:42:49 PM | buy | $325.28 | $0.004676 | 325.28 | 0.004676 | 69,561.46 | 0xa2...1036 | |
| 01/04/2026 | 9:37:17 PM | sell | $358.52 | $0.004651 | 358.52 | 0.004651 | 77,082.34 | 0x0f...249b | |
| 01/04/2026 | 9:37:05 PM | buy | $310.18 | $0.004683 | 310.18 | 0.004683 | 66,231.7 | 0x05...4f1d | |
| 01/04/2026 | 9:30:37 PM | sell | $320.24 | $0.004656 | 320.24 | 0.004656 | 68,776.98 | 0xea...81d3 | |
| 01/04/2026 | 9:30:25 PM | buy | $357.6 | $0.004681 | 357.6 | 0.004681 | 76,393.3 | 0xba...4f84 | |
| 01/04/2026 | 9:29:53 PM | sell | $347.7 | $0.004652 | 347.7 | 0.004652 | 74,736.92 | 0x61...16b3 | |
| 01/04/2026 | 9:29:41 PM | buy | $341.21 | $0.004681 | 341.21 | 0.004681 | 72,892.7 | 0x58...c03f | |
| 01/04/2026 | 9:18:21 PM | sell | $187.65 | $0.00464 | 187.65 | 0.00464 | 40,441.1 | 0x68...88c8 | |
| 01/04/2026 | 9:18:09 PM | buy | $64.74 | $0.004678 | 64.74 | 0.004678 | 13,838.6 | 0xa7...dee9 | |
| 01/04/2026 | 9:13:55 PM | sell | $400.34 | $0.004678 | 400.34 | 0.004678 | 85,565.23 | 0x29...babf | |
| 01/04/2026 | 9:13:41 PM | buy | $409.52 | $0.004706 | 409.52 | 0.004706 | 87,017.26 | 0xd6...f8f7 | |
| 01/04/2026 | 9:10:17 PM | sell | $248.41 | $0.004664 | 248.41 | 0.004664 | 53,253.6 | 0xbe...eef2 | |
| 01/04/2026 | 9:10:05 PM | buy | $342.68 | $0.004684 | 342.68 | 0.004684 | 73,147.65 | 0xec...93b2 | |
| 01/04/2026 | 9:08:05 PM | sell | $174.65 | $0.004642 | 174.65 | 0.004642 | 37,618.22 | 0x39...01f7 | |
| 01/04/2026 | 9:07:55 PM | buy | $179.71 | $0.00467 | 179.71 | 0.00467 | 38,480.34 | 0x7b...745a | |
| 01/04/2026 | 8:59:15 PM | sell | $431.35 | $0.004663 | 431.35 | 0.004663 | 92,492.69 | 0xf1...95f7 | |
| 01/04/2026 | 8:59:01 PM | buy | $523.71 | $0.004683 | 523.71 | 0.004683 | 111,811.98 | 0x01...fa0c | |
| 01/04/2026 | 8:50:35 PM | sell | $135.61 | $0.004623 | 135.61 | 0.004623 | 29,331.99 | 0xe8...c53d | |
| 01/04/2026 | 8:50:23 PM | buy | $90.98 | $0.004655 | 90.98 | 0.004655 | 19,545.99 | 0x82...02ca |