- WhatToFarm
- Base
- Uniswap V2
- HBET-USDbC LPs
Info about HBET-USDbC pair
- Pooled HBET:
- 108.41M
- Pooled USDbC:
- $43,473.42
HBET/USDbC price stats on Base
As of December 23, 2025, the current price of HBET token on DEX Uniswap V2 is $0.0003998. HBET price is up 17.24% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $21,363.93. HBET token contract is 0xa421faDc4005C7605519f0B8A8038D8A221EE8dB with a market cap $47,044.29. The liquidity pool contract is 0xD83A9853B5f727c00bAa96589958165Ae5a1cd45 with total value locked (TVL) of $86,946.84. The HBET/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBET/USDbC now?
The current liquidity of HBET/USDbC with the contract address 0xD83A9853B5f727c00bAa96589958165Ae5a1cd45 is $86,946.84.
How many transactions are there in the HBET/USDbC pool in the last 24 hours?
The total transactions of HBET/USDbC is 437 in the last 24 hours, 281 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the HBET/USDbC pool in the last 24 hours?
HBET/USDbC pool has a trading volume of $21,363.93 in the last 24 hours.
What is the exchange rate of 1 HBET to USDbC?
The exchange rate of 1 HBET to USDbC is 0.0003998, captured at 11:29 PM UTC.
How much is 1 HBET in dollars?
The price of converting 1 HBET to USD is $0.0003998 today.
HBET-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:26:53 PM | sell | $8.75 | $0.0003998 | 8.75 | 0.0003998 | 21,895.86 | 0x23...184e | |
| 12/23/2025 | 11:24:55 PM | buy | $2.39 | $0.0004023 | 2.39 | 0.0004023 | 5,944.68 | 0xb0...9ed1 | |
| 12/23/2025 | 11:20:53 PM | buy | $2.3 | $0.0004023 | 2.3 | 0.0004023 | 5,741.25 | 0xcf...15cd | |
| 12/23/2025 | 11:19:43 PM | sell | $29.82 | $0.0004001 | 29.82 | 0.0004001 | 74,547.78 | 0x0f...b6e0 | |
| 12/23/2025 | 11:17:49 PM | sell | $14.86 | $0.0004005 | 14.86 | 0.0004005 | 37,102.06 | 0x95...1e3a | |
| 12/23/2025 | 11:13:19 PM | buy | $1.9 | $0.000403 | 1.9 | 0.000403 | 4,724.5 | 0x24...8b6b | |
| 12/23/2025 | 11:10:43 PM | buy | $23.74 | $0.0004028 | 23.74 | 0.0004028 | 58,930.97 | 0x96...c386 | |
| 12/23/2025 | 11:09:43 PM | buy | $7.86 | $0.0004025 | 7.86 | 0.0004025 | 19,537.81 | 0x2e...618d | |
| 12/23/2025 | 11:06:57 PM | buy | $5.67 | $0.0004024 | 5.67 | 0.0004024 | 14,109.34 | 0xb1...5f4d | |
| 12/23/2025 | 11:04:21 PM | buy | $29.7 | $0.0004021 | 29.7 | 0.0004021 | 73,872.73 | 0x59...9a9a | |
| 12/23/2025 | 11:01:41 PM | sell | $4.57 | $0.0003994 | 4.57 | 0.0003994 | 11,455.51 | 0xdf...c8c9 | |
| 12/23/2025 | 11:00:13 PM | buy | $2.6 | $0.0004018 | 2.6 | 0.0004018 | 6,488.27 | 0xf5...775e | |
| 12/23/2025 | 10:54:03 PM | buy | $12.58 | $0.0004017 | 12.58 | 0.0004017 | 31,333.69 | 0x69...098c | |
| 12/23/2025 | 10:51:51 PM | sell | $6 | $0.0003992 | 6 | 0.0003992 | 15,037.98 | 0x14...e491 | |
| 12/23/2025 | 10:50:45 PM | sell | $11.19 | $0.0003994 | 11.19 | 0.0003994 | 28,019.63 | 0xc5...a97b | |
| 12/23/2025 | 10:47:35 PM | buy | $30.71 | $0.0004016 | 30.71 | 0.0004016 | 76,457.27 | 0xa9...c2ff | |
| 12/23/2025 | 10:44:15 PM | buy | $7.32 | $0.0004013 | 7.32 | 0.0004013 | 18,252.28 | 0xb7...952f | |
| 12/23/2025 | 10:42:23 PM | sell | $7.45 | $0.0003989 | 7.45 | 0.0003989 | 18,679.77 | 0xd8...c108 | |
| 12/23/2025 | 10:40:11 PM | sell | $184.21 | $0.0004006 | 184.21 | 0.0004006 | 459,740.43 | 0x71...8c1e | |
| 12/23/2025 | 10:39:59 PM | buy | $172.67 | $0.0004032 | 172.67 | 0.0004032 | 428,251.76 | 0xcb...90e3 |