WhatToFarm
/
Get started
12 Swap

Info about HBDJESSE-WETH pair

Price USD
$0.057394
Price
0.082383 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
74.24%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x4574C89CAB185bf3849b2a99B219DbB0Dfb3B8dE
HBDJESSE:
0x313f8dB11d7387022fa650480fA7588B3822587E
WETH:
0x4200000000000000000000000000000000000006
Pooled HBDJESSE:
0.0101022
Pooled WETH:
$0.0172

HBDJESSE/WETH price stats on Base

As of December 14, 2025, the current price of HBDJESSE token on DEX Uniswap V2 is $0.000007394. HBDJESSE price is up 74.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,161.93. HBDJESSE token contract is 0x313f8dB11d7387022fa650480fA7588B3822587E with a market cap $48,803.21. The liquidity pool contract is 0x4574C89CAB185bf3849b2a99B219DbB0Dfb3B8dE with total value locked (TVL) of $1.00. The HBDJESSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HBDJESSE/WETH with the contract address 0x4574C89CAB185bf3849b2a99B219DbB0Dfb3B8dE is $1.00.

The total transactions of HBDJESSE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

HBDJESSE/WETH pool has a trading volume of $9,161.93 in the last 24 hours.

The exchange rate of 1 HBDJESSE to WETH is 0.000000002383, captured at 4:32 AM UTC.

The price of converting 1 HBDJESSE to USD is $0.000007394 today.

HBDJESSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20259:53:29 PMbuy$403.35$0.0573940.130.08238354.55M
0x93D...8ebc
0x78...bf00
12/13/20259:52:53 PMbuy$121.34$0.0572910.03910.08234916.64M
0xa71...9595
0xe6...ad5f
12/13/20259:52:19 PMbuy$216.3$0.0572240.06970.08232729.94M
0x479...7A5a
0x21...527c
12/13/20259:51:45 PMbuy$139.96$0.0571540.04510.08230519.56M
0xE1F...8b41
0xff...de3e
12/13/20259:51:23 PMbuy$380.77$0.0570510.12270.08227254M
0xea0...aB10
0x74...b991
12/13/20259:50:51 PMbuy$441.91$0.0568910.14240.0822264.12M
0x696...3dE7
0x67...ada5
12/13/20259:50:31 PMbuy$352.53$0.0567390.11360.08217152.31M
0x1bE...20c9
0xdb...4999
12/13/20259:50:11 PMbuy$247.02$0.0566250.07960.08213437.29M
0x93D...8ebc
0x5d...54c8
12/13/20259:49:49 PMbuy$123.51$0.0565550.03980.08211218.84M
0xB4f...16ec
0x9f...7266
12/13/20259:49:17 PMbuy$226.15$0.0564960.07280.08209134.81M
0xDD7...E66b
0x9a...04fa
12/13/20259:48:51 PMbuy$439.79$0.0563650.14170.08205169.09M
0xa71...9595
0xf0...6ab9
12/13/20259:48:15 PMbuy$438.86$0.0562030.14140.08199870.74M
0x4c0...DE22
0x86...d3ad
12/13/20259:47:47 PMbuy$353.24$0.0560590.11380.08195258.29M
0xE1F...8b41
0x54...0564
12/13/20259:47:13 PMbuy$233.73$0.0559540.07530.08191839.26M
0xea0...aB10
0x7c...4f2c
12/13/20259:46:51 PMbuy$142.54$0.0558890.04590.08189624.2M
0x696...3dE7
0xcc...5cdd
12/13/20259:46:25 PMbuy$377.14$0.0558030.12130.08186664.98M
0x1bE...20c9
0xf8...9acb
12/13/20259:46:03 PMbuy$140.22$0.0557120.04510.08183724.55M
0x93D...8ebc
0x7f...07ee
12/13/20259:45:39 PMbuy$292.88$0.0556360.09420.08181251.96M
0xB4f...16ec
0xca...1274
12/13/20259:45:03 PMbuy$146.73$0.0555590.04720.08178826.39M
0xDD7...E66b
0x35...a6e5
12/13/20259:44:33 PMbuy$361.44$0.0554690.11630.0817666.08M
0xa71...9595
0x0a...7229