WhatToFarm
/
Get started
12 Swap

Info about HBDJESSE-WETH pair

Price USD
$0.058978
Price
0.083295 WETH
TVL
$62,423.9
MKT CAP
$42.2K
5m
0%
1h
0%
4h
82.97%
24h
82.97%
Share
TXNS
38
Buys
38
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xA35E86D0bfE100550685E271651dF3132241860e
HBDJESSE:
0x0b7bcBe0B46e1a29384957042c27F58f017124BE
WETH:
0x4200000000000000000000000000000000000006
Pooled HBDJESSE:
3.45B
Pooled WETH:
$11.45

HBDJESSE/WETH price stats on Base

As of November 21, 2025, the current price of HBDJESSE token on DEX Uniswap V2 is $0.000008978. HBDJESSE price is up 82.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,310.11. HBDJESSE token contract is 0x0b7bcBe0B46e1a29384957042c27F58f017124BE with a market cap $42,196.62. The liquidity pool contract is 0xA35E86D0bfE100550685E271651dF3132241860e with total value locked (TVL) of $62,423.90. The HBDJESSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HBDJESSE/WETH with the contract address 0xA35E86D0bfE100550685E271651dF3132241860e is $62,423.90.

The total transactions of HBDJESSE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

HBDJESSE/WETH pool has a trading volume of $8,310.11 in the last 24 hours.

The exchange rate of 1 HBDJESSE to WETH is 0.000000003295, captured at 10:00 PM UTC.

The price of converting 1 HBDJESSE to USD is $0.000008978 today.

HBDJESSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:38:07 PMbuy$334.58$0.0589780.12280.08329537.27M
0xE1F...8b41
0xf0...a833
11/21/20258:37:37 PMbuy$133.76$0.0588240.04920.08324515.16M
0x696...3dE7
0xc4...2264
11/21/20258:37:13 PMbuy$115.51$0.058750.04250.08321913.2M
0x1bE...20c9
0x82...54fe
11/21/20258:36:49 PMbuy$259.43$0.0586570.09530.0831829.97M
0x93D...8ebc
0xbd...8783
11/21/20258:36:23 PMbuy$175.86$0.0585340.06460.08313520.61M
0xB4f...16ec
0x99...7e0f
11/21/20258:35:49 PMbuy$114.4$0.0584570.0420.08310513.53M
0xDD7...E66b
0xf6...78bb
11/21/20258:35:15 PMbuy$193.26$0.0583540.07110.08307323.13M
0xa71...9595
0x97...96d8
11/21/20258:34:43 PMbuy$151.72$0.0582610.05580.08303818.37M
0x479...7A5a
0x3a...cd42
11/21/20258:34:21 PMbuy$377.14$0.0581150.13870.08298446.47M
0x4c0...DE22
0x2e...e460
11/21/20258:33:47 PMbuy$254.67$0.0579390.09370.0829232.08M
0xea0...aB10
0x89...2b2d
11/21/20258:33:15 PMbuy$126.64$0.0578180.04670.08288216.2M
0x696...3dE7
0xed...9724
11/21/20258:32:43 PMbuy$171.21$0.057730.06320.08285322.15M
0x1bE...20c9
0xc9...4bc6
11/21/20258:32:13 PMbuy$185.93$0.0576490.06850.08281824.31M
0x93D...8ebc
0x5b...6bd4
11/21/20258:31:39 PMbuy$232.02$0.0575360.08550.08277730.79M
0xB4f...16ec
0x81...ab7d
11/21/20258:31:09 PMbuy$280.32$0.0573860.10350.08272737.95M
0xDD7...E66b
0x0f...daae
11/21/20258:30:39 PMbuy$283.76$0.057250.10460.08267239.14M
0x479...7A5a
0x7c...d0bb
11/21/20258:30:05 PMbuy$171.65$0.0571180.06340.08262924.11M
0x4c0...DE22
0x9b...5472
11/21/20258:29:37 PMbuy$301.09$0.057010.1110.08258442.95M
0xE1F...8b41
0xa0...7479
11/21/20258:29:07 PMbuy$369.77$0.056850.13610.08252153.98M
0xea0...aB10
0x55...50bf
11/21/20258:28:49 PMbuy$261.12$0.0566930.09610.08246339.01M
0x696...3dE7
0x42...d767