WhatToFarm
/
Get started
12 Swap

Info about HBDJESSE-WETH pair

Price USD
$0.0005857
Price
0.062116 WETH
TVL
$66,371
MKT CAP
$585.7K
5m
-11.00%
1h
-11.45%
4h
25,220%
24h
25,220%
Share
TXNS
3K
Buys
2K
Sells
956
Volume
1M
Telegram price alerts
Pair:
0xE7bD20A270cE9861C0b4c2b7E9d10AFe510C461D
HBDJESSE:
0x32b48802aD41Cf40a6BeF9d0EA7708C863ADf31e
WETH:
0x4200000000000000000000000000000000000006
Pooled HBDJESSE:
57.39M
Pooled WETH:
$11.99

HBDJESSE/WETH price stats on Base

As of November 21, 2025, the current price of HBDJESSE token on DEX Uniswap V2 is $0.0005857. HBDJESSE price is up 25,220% in the last 24 hours. The trading history for the last 24 hours contains 2845 trades with trading volume of $1,272,754.32. HBDJESSE token contract is 0x32b48802aD41Cf40a6BeF9d0EA7708C863ADf31e with a market cap $585,728.81. The liquidity pool contract is 0xE7bD20A270cE9861C0b4c2b7E9d10AFe510C461D with total value locked (TVL) of $66,371.00. The HBDJESSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HBDJESSE/WETH with the contract address 0xE7bD20A270cE9861C0b4c2b7E9d10AFe510C461D is $66,371.00.

The total transactions of HBDJESSE/WETH is 2845 in the last 24 hours, 1889 of which are buy transactions, and 956 are sales transactions.

HBDJESSE/WETH pool has a trading volume of $1,272,754.32 in the last 24 hours.

The exchange rate of 1 HBDJESSE to WETH is 0.0000002116, captured at 10:00 PM UTC.

The price of converting 1 HBDJESSE to USD is $0.0005857 today.

HBDJESSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202510:00:29 PMbuy$328.48$0.00058570.11870.062116560,807.13
0x925...4a6a
0x20...757f
11/21/202510:00:21 PMbuy$154.67$0.00057810.06190.062089267,548.56
0x3Df...5eBc
0xa8...4d6b
11/21/202510:00:21 PMsell$844.12$0.0005910.30510.0621361.43M
0x23D...98Ef
0x3b...679f
11/21/202510:00:21 PMsell$855.35$0.00057810.33290.0620891.48M
0x7a4...5614
0x96...df5a
11/21/202510:00:13 PMbuy$339.05$0.00063070.12250.06228537,544.75
0xf10...eab7
0x6f...b523
11/21/202510:00:13 PMbuy$377.95$0.00061770.13660.062233611,810.97
0xc14...514F
0xc8...4e96
11/21/202510:00:05 PMbuy$146.4$0.00063750.04970.062304229,624.12
0xCB5...8316
0x48...6c98
11/21/202510:00:05 PMbuy$275.24$0.0006060.09950.06219454,149.2
0x4e8...7e00
0x11...6425
11/21/202510:00:01 PMsell$1,160.67$0.00063440.41950.0622931.83M
0x70B...E644
0x05...f092
11/21/202510:00:01 PMsell$618.53$0.00063750.21140.062304970,110.03
0x69f...fEDA
0x16...6c24
11/21/20259:59:57 PMbuy$276.62$0.00064450.10.06233429,164.62
0xCB5...8316
0xd6...1496
11/21/20259:59:57 PMbuy$275.24$0.00065470.09950.062366420,368.56
0xEe3...741a
0x00...c29f
11/21/20259:59:47 PMbuy$684.54$0.00062680.24750.0622661.09M
0x758...5541
0xf8...d6c6
11/21/20259:59:47 PMbuy$275.2$0.00060960.09950.062204451,444.27
0xc0b...c6cD
0x3f...d136
11/21/20259:59:41 PMsell$947.8$0.00061790.34270.0622341.53M
0x1b3...48A9
0x45...0f6d
11/21/20259:59:41 PMsell$1,011.7$0.00065370.36580.0623631.55M
0xcE6...590B
0x90...4105
11/21/20259:59:39 PMbuy$80.98$0.00067460.02930.062441120,043.25
0x549...A238
0xe0...f8c8
11/21/20259:59:33 PMbuy$311.56$0.00066790.11260.062414466,455.69
0x5f3...2319
0x95...03d0
11/21/20259:59:25 PMbuy$476.97$0.00065320.17240.062361730,185.79
0x3c4...2217
0xa1...56f2
11/21/20259:59:25 PMbuy$497.23$0.00063520.17970.062296782,678.43
0x1df...A627
0xb1...c89e