WhatToFarm
/
Get started
12 Swap

Info about HAZE-WETH pair

Price USD
$0.0003347
Price
0.061363 WETH
TVL
$100,960.88
MKT CAP
$334.6K
5m
29.65%
1h
5.15%
4h
3,265%
24h
3,265%
Share
TXNS
2K
Buys
764
Sells
1K
Volume
539K
Telegram price alerts
Pair:
0xe227de543999Bf08C07Cf1e92a74Ee6D62241Ae6
HAZE:
0xeEA35e3403268c734BaDc7C31149B23B6c69218B
WETH:
0x4200000000000000000000000000000000000006
Pooled HAZE:
150.85M
Pooled WETH:
$20.56

HAZE/WETH price stats on Base

As of July 2, 2025, the current price of HAZE token on DEX Uniswap V2 is $0.0003347. HAZE price is up 3,265% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $538,661.23. HAZE token contract is 0xeEA35e3403268c734BaDc7C31149B23B6c69218B with a market cap $334,642.48. The liquidity pool contract is 0xe227de543999Bf08C07Cf1e92a74Ee6D62241Ae6 with total value locked (TVL) of $100,960.89. The HAZE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAZE/WETH with the contract address 0xe227de543999Bf08C07Cf1e92a74Ee6D62241Ae6 is $100,960.89.

The total transactions of HAZE/WETH is 2163 in the last 24 hours, 764 of which are buy transactions, and 1399 are sales transactions.

HAZE/WETH pool has a trading volume of $538,661.23 in the last 24 hours.

The exchange rate of 1 HAZE to WETH is 0.0000001363, captured at 11:02 AM UTC.

The price of converting 1 HAZE to USD is $0.0003347 today.

HAZE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202511:02:01 AMbuy$130.11$0.00033470.0530.061363388,642.07
0x262...b3F6
0x23...4b8d
07/02/202511:01:55 AMbuy$336.32$0.00033160.1370.0613511.01M
0x95A...27e7
0x41...6df9
07/02/202511:01:51 AMbuy$351.05$0.00032710.1430.0613321.07M
0x70C...26EB
0x5d...5a86
07/02/202511:01:47 AMbuy$171.84$0.00032370.070.061318530,782.48
0xfBC...d09c
0xe2...30cb
07/02/202511:01:43 AMbuy$776.49$0.00031750.31630.0612932.45M
0x67D...9c0A
0x63...902c
07/02/202511:01:43 AMsell$1,034.45$0.00031730.42130.0612923.26M
0xF7d...fb15
0x0f...8ea7
07/02/202511:01:31 AMbuy$351.05$0.00032370.1430.0613181.08M
0xf10...1891
0xf6...a240
07/02/202511:01:29 AMbuy$1,227.46$0.00031340.50.0612763.92M
0xa13...5E6A
0x8e...1524
07/02/202511:01:23 AMbuy$16$0.00030560.006520.06124452,373.71
0xe2D...F589
0xb3...1448
07/02/202511:01:15 AMbuy$0.2057$0.00030550.00008380.061244673.37
0x01b...bAEa
0xd1...e8e1
07/02/202511:01:11 AMbuy$490.98$0.00030850.20.0612561.59M
0x192...1D32
0x38...7feb
07/02/202511:01:11 AMsell$480.68$0.00030670.19580.0612491.57M
0x7EC...1158
0xb2...eb92
07/02/202511:01:05 AMbuy$584.27$0.00030160.2380.0612281.94M
0x910...B251
0x63...4eb9
07/02/202511:00:53 AMbuy$325.76$0.00029880.13270.0612171.09M
0x048...5613
0xbb...77bd
07/02/202511:00:53 AMsell$56.15$0.00029660.022870.061208189,318.36
0x378...8bF8
0x84...8cc3
07/02/202511:00:53 AMsell$170.3$0.0002980.069370.061213571,457.69
0x716...781D
0x16...e38b
07/02/202511:00:49 AMbuy$584.27$0.00029310.2380.0611941.99M
0xc33...3DD3
0x7b...e3bd
07/02/202511:00:39 AMsell$505.31$0.00029380.20580.0611961.72M
0xFA7...e66C
0xe6...0a5a
07/02/202511:00:41 AMbuy$1,104.7$0.00028270.450.0611513.91M
0x20F...b3b6
0x0a...d7ad
07/02/202511:00:41 AMsell$1,332.98$0.00028240.54290.061154.72M
0x783...4736
0xbb...7ee5