- WhatToFarm
- Base
- Uniswap V2
- hayden-WETH LPs
Info about hayden-WETH pair
- Pooled hayden:
- 0.0101178
- Pooled WETH:
- $0.0172
hayden/WETH price stats on Base
As of January 11, 2026, the current price of hayden token on DEX Uniswap V2 is $0.00000559. hayden price is up 66.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,402.84. hayden token contract is 0xF9fa03b3d1222efB36c66D4EE732eD71dA942653 with a market cap $53,664.96. The liquidity pool contract is 0xCE45bC6B42a970a8258c378808dc2d6082D8Eb78 with total value locked (TVL) of $1.00. The hayden/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hayden/WETH now?
The current liquidity of hayden/WETH with the contract address 0xCE45bC6B42a970a8258c378808dc2d6082D8Eb78 is $1.00.
How many transactions are there in the hayden/WETH pool in the last 24 hours?
The total transactions of hayden/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the hayden/WETH pool in the last 24 hours?
hayden/WETH pool has a trading volume of $9,402.84 in the last 24 hours.
What is the exchange rate of 1 hayden to WETH?
The exchange rate of 1 hayden to WETH is 0.000000001807, captured at 8:55 PM UTC.
How much is 1 hayden in dollars?
The price of converting 1 hayden to USD is $0.00000559 today.
hayden-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:19:19 AM | buy | $123.68 | $0.05559 | 0.04 | 0.081807 | 22.13M | 0x2f...1e47 | |
| 01/11/2026 | 4:18:47 AM | buy | $370.74 | $0.055523 | 0.1199 | 0.081786 | 67.12M | 0x81...62f3 | |
| 01/11/2026 | 4:18:17 AM | buy | $191.4 | $0.055448 | 0.0619 | 0.081762 | 35.13M | 0x47...7d09 | |
| 01/11/2026 | 4:17:45 AM | buy | $172.54 | $0.0554 | 0.0558 | 0.081746 | 31.95M | 0xf7...df5a | |
| 01/11/2026 | 4:17:11 AM | buy | $226.96 | $0.055347 | 0.0734 | 0.081729 | 42.44M | 0xdb...ea07 | |
| 01/11/2026 | 4:16:49 AM | buy | $427.02 | $0.055262 | 0.1381 | 0.081701 | 81.15M | 0x5c...071d | |
| 01/11/2026 | 4:16:11 AM | buy | $202.53 | $0.05518 | 0.0655 | 0.081675 | 39.1M | 0x9b...1710 | |
| 01/11/2026 | 4:15:37 AM | buy | $252.63 | $0.055121 | 0.0817 | 0.081656 | 49.33M | 0xad...d089 | |
| 01/11/2026 | 4:15:05 AM | buy | $295.31 | $0.055051 | 0.0955 | 0.081633 | 58.46M | 0x91...0a87 | |
| 01/11/2026 | 4:14:27 AM | buy | $374.47 | $0.054966 | 0.1211 | 0.081605 | 75.41M | 0x3f...c168 | |
| 01/11/2026 | 4:13:57 AM | buy | $201.92 | $0.054893 | 0.0653 | 0.081582 | 41.26M | 0xf8...d744 | |
| 01/11/2026 | 4:13:35 AM | buy | $299.31 | $0.054835 | 0.0967 | 0.081562 | 61.9M | 0xd7...c909 | |
| 01/11/2026 | 4:13:01 AM | buy | $174.26 | $0.054776 | 0.0563 | 0.081543 | 36.49M | 0x45...2a63 | |
| 01/11/2026 | 4:12:35 AM | buy | $160.95 | $0.054734 | 0.052 | 0.081529 | 34M | 0x91...1648 | |
| 01/11/2026 | 4:12:03 AM | buy | $171.17 | $0.054693 | 0.0553 | 0.081516 | 36.47M | 0xd3...2de8 | |
| 01/11/2026 | 4:11:31 AM | buy | $232.76 | $0.054644 | 0.0752 | 0.0815 | 50.12M | 0xe5...0aaf | |
| 01/11/2026 | 4:10:57 AM | buy | $131.55 | $0.054599 | 0.0425 | 0.081485 | 28.6M | 0x68...773c | |
| 01/11/2026 | 4:10:35 AM | buy | $272.69 | $0.05455 | 0.0881 | 0.08147 | 59.93M | 0xf8...fb3c | |
| 01/11/2026 | 4:10:05 AM | buy | $400.22 | $0.054468 | 0.1293 | 0.081443 | 89.56M | 0xc1...87ae | |
| 01/11/2026 | 4:09:41 AM | buy | $319.74 | $0.054382 | 0.1033 | 0.081415 | 72.95M | 0x90...9e32 |