- WhatToFarm
- Base
- Uniswap V2
- hayden-WETH LPs
Info about hayden-WETH pair
- Pooled hayden:
- 0.0101061
- Pooled WETH:
- $0.0172
hayden/WETH price stats on Base
As of December 20, 2025, the current price of hayden token on DEX Uniswap V2 is $0.000006604. hayden price is up 63.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,092.43. hayden token contract is 0x66b40f8df7103762619F77B3Fe969EcC7D3b63C6 with a market cap $51,516.69. The liquidity pool contract is 0x1032f8C144dCa0787379c58C717c834675A6068e with total value locked (TVL) of $1.00. The hayden/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hayden/WETH now?
The current liquidity of hayden/WETH with the contract address 0x1032f8C144dCa0787379c58C717c834675A6068e is $1.00.
How many transactions are there in the hayden/WETH pool in the last 24 hours?
The total transactions of hayden/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hayden/WETH pool in the last 24 hours?
hayden/WETH pool has a trading volume of $9,092.43 in the last 24 hours.
What is the exchange rate of 1 hayden to WETH?
The exchange rate of 1 hayden to WETH is 0.000000002214, captured at 5:51 AM UTC.
How much is 1 hayden in dollars?
The price of converting 1 hayden to USD is $0.000006604 today.
hayden-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:42:17 PM | buy | $365.34 | $0.056604 | 0.1225 | 0.082214 | 55.32M | 0x64...ab06 | |
| 12/19/2025 | 11:41:41 PM | buy | $171.15 | $0.056515 | 0.0574 | 0.082184 | 26.27M | 0x48...bbcc | |
| 12/19/2025 | 11:41:15 PM | buy | $325.88 | $0.056427 | 0.1094 | 0.082157 | 50.7M | 0xe2...1a2e | |
| 12/19/2025 | 11:40:51 PM | buy | $311.88 | $0.056323 | 0.1047 | 0.082122 | 49.32M | 0xa5...b0bd | |
| 12/19/2025 | 11:40:29 PM | buy | $204.04 | $0.05624 | 0.0685 | 0.082095 | 32.7M | 0x3a...66a3 | |
| 12/19/2025 | 11:40:05 PM | buy | $227.87 | $0.056171 | 0.0765 | 0.082071 | 36.93M | 0xff...e29b | |
| 12/19/2025 | 11:39:41 PM | buy | $428.05 | $0.056066 | 0.1437 | 0.082036 | 70.56M | 0x79...cb25 | |
| 12/19/2025 | 11:39:17 PM | buy | $323.83 | $0.055949 | 0.1087 | 0.081996 | 54.43M | 0xd5...e412 | |
| 12/19/2025 | 11:38:55 PM | buy | $272 | $0.055856 | 0.0913 | 0.081965 | 46.45M | 0x59...a333 | |
| 12/19/2025 | 11:38:25 PM | buy | $157.3 | $0.055789 | 0.0528 | 0.081943 | 27.17M | 0x8a...cb2f | |
| 12/19/2025 | 11:37:59 PM | buy | $218.44 | $0.055733 | 0.0733 | 0.081923 | 38.1M | 0xc8...a16e | |
| 12/19/2025 | 11:37:35 PM | buy | $273.27 | $0.055657 | 0.0917 | 0.081898 | 48.3M | 0x9a...9f35 | |
| 12/19/2025 | 11:37:11 PM | buy | $209.79 | $0.055584 | 0.0704 | 0.081873 | 37.57M | 0x80...b4f3 | |
| 12/19/2025 | 11:36:43 PM | buy | $206.52 | $0.055521 | 0.0693 | 0.081852 | 37.41M | 0x7f...6eb0 | |
| 12/19/2025 | 11:36:23 PM | buy | $405.3 | $0.055429 | 0.136 | 0.081821 | 74.65M | 0x7f...6ba5 | |
| 12/19/2025 | 11:35:59 PM | buy | $188.64 | $0.05534 | 0.0633 | 0.081792 | 35.32M | 0x44...cd8a | |
| 12/19/2025 | 11:35:31 PM | buy | $151.99 | $0.05529 | 0.051 | 0.081775 | 28.73M | 0x8a...92ef | |
| 12/19/2025 | 11:34:55 PM | buy | $240.6 | $0.055234 | 0.0807 | 0.081755 | 45.97M | 0x7b...c4d5 | |
| 12/19/2025 | 11:34:27 PM | buy | $402.02 | $0.055145 | 0.1347 | 0.081724 | 78.13M | 0x68...4d53 | |
| 12/19/2025 | 11:33:53 PM | buy | $189.03 | $0.055055 | 0.0634 | 0.081695 | 37.4M | 0xe6...9484 |