- WhatToFarm
- Base
- Uniswap V2
- hayden-WETH LPs
Info about hayden-WETH pair
- Pooled hayden:
- 0.0119753
- Pooled WETH:
- $0.0172
hayden/WETH price stats on Base
As of November 23, 2025, the current price of hayden token on DEX Uniswap V2 is $0.000007417. hayden price is up 77.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,042.20. hayden token contract is 0x75EEa8a70E11cA921E0378bc594b6936925DBF82 with a market cap $42,278.76. The liquidity pool contract is 0xDf292Bb5058df3c45990DC652bc45400E2E5f1c0 with total value locked (TVL) of $1.00. The hayden/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hayden/WETH now?
The current liquidity of hayden/WETH with the contract address 0xDf292Bb5058df3c45990DC652bc45400E2E5f1c0 is $1.00.
How many transactions are there in the hayden/WETH pool in the last 24 hours?
The total transactions of hayden/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hayden/WETH pool in the last 24 hours?
hayden/WETH pool has a trading volume of $8,042.20 in the last 24 hours.
What is the exchange rate of 1 hayden to WETH?
The exchange rate of 1 hayden to WETH is 0.000000002623, captured at 11:18 PM UTC.
How much is 1 hayden in dollars?
The price of converting 1 hayden to USD is $0.000007417 today.
hayden-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:49:35 PM | buy | $272.55 | $0.057417 | 0.0964 | 0.082623 | 36.75M | 0xe1...9931 | |
| 11/23/2025 | 8:49:01 PM | buy | $393.85 | $0.057262 | 0.1393 | 0.082568 | 54.23M | 0x3c...7d1c | |
| 11/23/2025 | 8:48:37 PM | buy | $247.67 | $0.057114 | 0.0876 | 0.082516 | 34.81M | 0x98...81c8 | |
| 11/23/2025 | 8:48:07 PM | buy | $196.13 | $0.05702 | 0.0693 | 0.08248 | 27.94M | 0xb9...5461 | |
| 11/23/2025 | 8:47:37 PM | buy | $288.4 | $0.05691 | 0.1019 | 0.082441 | 41.73M | 0x02...1ad6 | |
| 11/23/2025 | 8:47:07 PM | buy | $184.24 | $0.056804 | 0.0651 | 0.082404 | 27.08M | 0x71...05dc | |
| 11/23/2025 | 8:46:33 PM | buy | $288.1 | $0.056698 | 0.1018 | 0.082366 | 43.01M | 0xa9...c94c | |
| 11/23/2025 | 8:45:59 PM | buy | $176.59 | $0.056595 | 0.0624 | 0.08233 | 26.77M | 0x1b...6393 | |
| 11/23/2025 | 8:45:29 PM | buy | $283.28 | $0.056487 | 0.1002 | 0.082294 | 43.66M | 0x6f...f424 | |
| 11/23/2025 | 8:44:55 PM | buy | $365.64 | $0.056352 | 0.1292 | 0.082244 | 57.55M | 0x44...2250 | |
| 11/23/2025 | 8:44:33 PM | buy | $279.86 | $0.056213 | 0.0989 | 0.082195 | 45.04M | 0xae...44a5 | |
| 11/23/2025 | 8:44:01 PM | buy | $175.24 | $0.056109 | 0.062 | 0.082161 | 28.68M | 0xb3...87ee | |
| 11/23/2025 | 8:43:39 PM | buy | $144.43 | $0.056041 | 0.0511 | 0.082137 | 23.91M | 0x85...43bd | |
| 11/23/2025 | 8:43:07 PM | buy | $110.8 | $0.055988 | 0.0392 | 0.082118 | 18.5M | 0x1a...27c3 | |
| 11/23/2025 | 8:42:41 PM | buy | $135.95 | $0.055936 | 0.0481 | 0.0821 | 22.9M | 0x2f...95dd | |
| 11/23/2025 | 8:42:13 PM | buy | $172.02 | $0.055877 | 0.0608 | 0.082077 | 29.27M | 0xf7...890b | |
| 11/23/2025 | 8:41:41 PM | buy | $296.5 | $0.055774 | 0.1049 | 0.082043 | 51.35M | 0x88...70da | |
| 11/23/2025 | 8:41:11 PM | buy | $208.71 | $0.055674 | 0.0738 | 0.082006 | 36.78M | 0x74...7725 | |
| 11/23/2025 | 8:40:37 PM | buy | $268.96 | $0.055576 | 0.0951 | 0.081971 | 48.23M | 0xff...aaa8 | |
| 11/23/2025 | 8:40:05 PM | buy | $297.24 | $0.055462 | 0.1051 | 0.081931 | 54.42M | 0xcc...4777 |