WhatToFarm
/
Get started
12 Swap

Info about HA_XIAOMI_HOME-ADS pair

Price USD
$0.0003967
Price
0.000664 ADS
TVL
$64,995.94
MKT CAP
$396.7K
5m
0%
1h
13.13%
4h
37.16%
24h
115%
Share
TXNS
316
Buys
195
Sells
121
Volume
109K
Telegram price alerts
Pair:
0x9411978312Dbe3DC9A0efE3bF00A5Cb0465A52ba
HA_XIAOMI_HOME:
0xADF9e99E274Bc26D41b0D1Ae3540e7ABAD0D09B9
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled HA_XIAOMI_HOME:
85.45M
Pooled ADS:
$52,046.66

HA_XIAOMI_HOME/ADS price stats on Base

As of March 13, 2026, the current price of HA_XIAOMI_HOME token on DEX Uniswap V3 is $0.0003967. HA_XIAOMI_HOME price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $109,161.55. HA_XIAOMI_HOME token contract is 0xADF9e99E274Bc26D41b0D1Ae3540e7ABAD0D09B9 with a market cap $396,732.79. The liquidity pool contract is 0x9411978312Dbe3DC9A0efE3bF00A5Cb0465A52ba with total value locked (TVL) of $64,995.94. The HA_XIAOMI_HOME/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HA_XIAOMI_HOME/ADS with the contract address 0x9411978312Dbe3DC9A0efE3bF00A5Cb0465A52ba is $64,995.94.

The total transactions of HA_XIAOMI_HOME/ADS is 316 in the last 24 hours, 195 of which are buy transactions, and 121 are sales transactions.

HA_XIAOMI_HOME/ADS pool has a trading volume of $109,161.55 in the last 24 hours.

The exchange rate of 1 HA_XIAOMI_HOME to ADS is 0.000664, captured at 5:22 PM UTC.

The price of converting 1 HA_XIAOMI_HOME to USD is $0.0003967 today.

HA_XIAOMI_HOME-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/13/20265:19:17 PMbuy$121.5$0.0003967203.350.000664306,253.72
0x847...B271
0xe0...07a8
03/13/20264:57:37 PMbuy$9$0.000395215.070.000661422,788.37
0x344...A8d6
0x70...2772
03/13/20264:57:09 PMsell$62.38$0.0003957104.40.0006623157,626.6
0x5D2...5B05
0x07...2d03
03/13/20264:51:05 PMbuy$149.26$0.0003942250.20.0006608378,639.96
0xfBC...fCb9
0x91...f892
03/13/20264:41:25 PMbuy$416.94$0.0003867700.40.00064971.08M
0xF2B...90b0
0xe6...ca5b
03/13/20264:40:17 PMsell$72.68$0.0003826122.120.0006429189,935.98
0x9DA...eE66
0x67...970d
03/13/20264:36:27 PMbuy$1,010.3$0.00037131,7000.00062492.72M
0x611...BB1b
0xc1...c014
03/13/20264:36:19 PMsell$217.47$0.0003624365.930.0006098600,000
0x83F...89bC
0x17...eba8
03/13/20264:34:07 PMbuy$591.7$0.0003583995.640.00060291.65M
0x068...25f2
0xad...7ea0
03/13/20264:32:19 PMbuy$1,281.05$0.00033762,155.580.00056813.79M
0xAaB...9f00
0xfa...8156
03/13/20264:29:49 PMsell$179.89$0.0003259302.710.0005483552,000
0xA9A...0056
0x9d...800b
03/13/20264:23:57 PMsell$246.88$0.0003299416.010.000556748,156.4
0xb7B...760a
0x5b...146c
03/13/20264:22:23 PMsell$1,138.06$0.00034481,917.710.00058113.3M
0x2A5...E777
0xe0...ff51
03/13/20264:18:21 PMbuy$836.41$0.00035071,4000.0005872.38M
0x8C8...3a07
0x95...24de
03/13/20264:15:35 PMsell$1,053.21$0.0003541,757.230.00059072.97M
0xEAe...E965
0xe8...4e7d
03/13/20263:56:11 PMbuy$314.79$0.0003619525.970.0006047869,803.31
0xc89...f4C4
0x5b...56fd
03/13/20263:50:41 PMbuy$127.33$0.0003582212.030.0005965355,463.28
0x3E8...CFe7
0x00...f5a3
03/13/20263:47:57 PMbuy$107.85$0.0003556179.590.0005921303,289.28
0x8A5...9186
0x14...85ad
03/13/20263:42:19 PMbuy$11.87$0.000354419.770.000589933,512.24
0x084...fe8C
0x03...d0f3
03/13/20263:41:29 PMsell$12.91$0.000355421.420.000589836,327.59
0xF70...0cd5
0x48...3883