WhatToFarm
/
Get started
12 Swap

Info about Hate-WETH pair

Price USD
$0.00006807
Price
0.073472 WETH
TVL
$57,301.43
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
477%
Share
TXNS
891
Buys
359
Sells
532
Volume
236K
Telegram price alerts
Pair:
0xACF69D7DB79615f90378556e465687b184Dbe231
Hate:
0xdD31dE1f1E531dF1050a2eac62C5caaA06Aa8407
WETH:
0x4200000000000000000000000000000000000006
Pooled Hate:
420.64M
Pooled WETH:
$14.61

Hate/WETH price stats on Base

As of March 9, 2026, the current price of Hate token on DEX Uniswap V2 is $0.00006807. Hate price is up 477% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $235,526.80. Hate token contract is 0xdD31dE1f1E531dF1050a2eac62C5caaA06Aa8407 with a market cap $68,072.32. The liquidity pool contract is 0xACF69D7DB79615f90378556e465687b184Dbe231 with total value locked (TVL) of $57,301.43. The Hate/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Hate/WETH with the contract address 0xACF69D7DB79615f90378556e465687b184Dbe231 is $57,301.43.

The total transactions of Hate/WETH is 891 in the last 24 hours, 359 of which are buy transactions, and 532 are sales transactions.

Hate/WETH pool has a trading volume of $235,526.80 in the last 24 hours.

The exchange rate of 1 Hate to WETH is 0.00000003472, captured at 5:11 AM UTC.

The price of converting 1 Hate to USD is $0.00006807 today.

Hate-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:23:43 PMsell$69.28$0.000068070.035340.0734721.02M
0xEeC...7e7C
0xff...fa73
03/08/20267:23:43 PMbuy$0.00196$0.000068640.0510.07350228.55
0xEeC...7e7C
0xff...fa73
03/08/20266:55:11 AMsell$1,146.64$0.000070490.58890.0736216.27M
0x642...9829
0xb1...84b8
03/08/20266:55:21 AMbuy$2.53$0.000071820.00130.07368837,123.4
0xD70...2CCD
0xbd...b636
03/08/20266:55:07 AMbuy$350.41$0.000072880.180.0737434.81M
0xb76...c3a1
0x5a...0025
03/08/20266:54:59 AMbuy$21.41$0.000071970.0110.073697297,530.84
0xbEF...765B
0x48...302b
03/08/20266:54:51 AMsell$40.69$0.000063220.02090.073248568,557.17
0x8D0...bB93
0xdf...fdb8
03/08/20266:54:49 AMbuy$622.89$0.000063220.320.0732488.9M
0xc34...E821
0xcf...651a
03/08/20266:54:49 AMbuy$17.12$0.000063220.00880.073248237,676.24
0xBFF...7cf6
0x91...a133
03/08/20266:54:49 AMbuy$112.89$0.000063220.0580.0732481.57M
0x685...5799
0xcb...7615
03/08/20266:54:41 AMsell$232$0.000063220.11910.0732483.38M
0xFC4...Ad62
0x76...8d30
03/08/20266:54:39 AMbuy$1,325.58$0.000066390.6810.0734119.97M
0xD57...9780
0x21...8e21
03/08/20266:54:35 AMsell$34.89$0.000063050.017920.073239553,299.31
0xDB5...270d
0x90...a896
03/08/20266:54:29 AMbuy$21.41$0.000063460.0110.07326337,374.8
0xE81...bE39
0x33...ddfe
03/08/20266:54:25 AMsell$188.94$0.000063470.097050.073262.98M
0x955...9716
0x29...ba19
03/08/20266:54:23 AMbuy$97.33$0.000064060.050.0732911.52M
0xd91...dA4b
0x23...3645
03/08/20266:54:13 AMbuy$112.9$0.000069730.0580.0735821.78M
0x016...73B4
0x3b...4318
03/08/20266:53:59 AMsell$568.52$0.000069730.2920.0735828.85M
0xC10...78Ef
0xee...4953
03/08/20266:53:55 AMbuy$14.01$0.000069730.00720.073582212,563.56
0x836...ca5B
0x27...b3dd
03/08/20266:53:55 AMsell$847.78$0.000067490.43550.07346712.56M
0x11e...3361
0xe8...ffdb