WhatToFarm
/
12 Swap

Info about Harriet-WETH pair

Price USD
$0.056786
Price
0.08202 WETH
TVL
$1
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
67.12%
Share
TXNS
37
Buys
37
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xb7e5EB21d6Aa8407EE164E554979Cf578b5992f2
Harriet:
0x41d47A169530B047E888A593F9b2e44F0B38dB91
WETH:
0x4200000000000000000000000000000000000006
Pooled Harriet:
0.0101114
Pooled WETH:
$0.0172

Harriet/WETH price stats on Base

As of January 15, 2026, the current price of Harriet token on DEX Uniswap V2 is $0.000006786. Harriet price is up 67.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,502.28. Harriet token contract is 0x41d47A169530B047E888A593F9b2e44F0B38dB91 with a market cap $59,039.43. The liquidity pool contract is 0xb7e5EB21d6Aa8407EE164E554979Cf578b5992f2 with total value locked (TVL) of $1.00. The Harriet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Harriet/WETH with the contract address 0xb7e5EB21d6Aa8407EE164E554979Cf578b5992f2 is $1.00.

The total transactions of Harriet/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Harriet/WETH pool has a trading volume of $10,502.28 in the last 24 hours.

The exchange rate of 1 Harriet to WETH is 0.00000000202, captured at 5:20 AM UTC.

The price of converting 1 Harriet to USD is $0.000006786 today.

Harriet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202611:51:09 PMbuy$151.78$0.0567860.04520.0820222.37M0x6c...8ebb
01/14/202611:50:35 PMbuy$334.79$0.0567130.09970.08199949.87M0x17...54f3
01/14/202611:49:59 PMbuy$430.83$0.05660.12830.08196565.28M0xef...8312
01/14/202611:49:31 PMbuy$312.97$0.0564910.09320.08193248.22M0x39...dda2
01/14/202611:49:11 PMbuy$271.66$0.0564060.08090.08190742.41M0xc0...3914
01/14/202611:48:37 PMbuy$366.91$0.0563110.10930.0818858.13M0x9b...7289
01/14/202611:48:05 PMbuy$203.43$0.0562290.06060.08185532.66M0xde...4b25
01/14/202611:47:33 PMbuy$212.44$0.0561680.06330.08183834.44M0x35...956e
01/14/202611:47:09 PMbuy$419.85$0.0560780.12510.08181169.07M0x6c...ded3
01/14/202611:46:33 PMbuy$321.21$0.0559680.09580.0817853.81M0xd7...5dfa
01/14/202611:46:05 PMbuy$344.34$0.0558750.10270.08175258.6M0xb2...967d
01/14/202611:45:35 PMbuy$126.07$0.055810.03760.08173321.7M0x9d...3789
01/14/202611:44:59 PMbuy$158.26$0.0557710.04720.08172127.42M0x91...c505
01/14/202611:44:27 PMbuy$159.26$0.0557270.04750.08170827.81M0x3c...3975
01/14/202611:44:03 PMbuy$414.76$0.0556480.12370.08168473.42M0x04...b1b4
01/14/202611:43:33 PMbuy$473.25$0.055530.14110.08164885.58M0xb3...9e6f
01/14/202611:43:07 PMbuy$463.19$0.0554040.13810.08161185.7M0x51...9fb2
01/14/202611:42:35 PMbuy$411.87$0.0552880.12280.08157677.88M0xd6...af77
01/14/202611:41:59 PMbuy$378.33$0.0551840.11280.08154572.97M0xd3...8e09
01/14/202611:41:39 PMbuy$257.51$0.0551070.07670.08152150.42M0x79...8660