- WhatToFarm
- Base
- Uniswap V3
- Hardcore-WETH LPs
Info about Hardcore-WETH pair
- Pooled Hardcore:
- 0.015287
- Pooled WETH:
- $0.01516
Hardcore/WETH price stats on Base
As of September 29, 2025, the current price of Hardcore token on DEX Uniswap V3 is $0.00008505. Hardcore price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $505,465.70. Hardcore token contract is 0xa9D86A30d267F15f35FEa0bBa0CD93e9534a9d5A with a market cap $255,156.20. The liquidity pool contract is 0x41eFd9f4c4a40Bb04e9b66d1fB85b7a0ca6a4888 with total value locked (TVL) of $1.00. The Hardcore/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hardcore/WETH now?
The current liquidity of Hardcore/WETH with the contract address 0x41eFd9f4c4a40Bb04e9b66d1fB85b7a0ca6a4888 is $1.00.
How many transactions are there in the Hardcore/WETH pool in the last 24 hours?
The total transactions of Hardcore/WETH is 870 in the last 24 hours, 573 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the Hardcore/WETH pool in the last 24 hours?
Hardcore/WETH pool has a trading volume of $505,465.70 in the last 24 hours.
What is the exchange rate of 1 Hardcore to WETH?
The exchange rate of 1 Hardcore to WETH is 0.00000002039, captured at 9:08 PM UTC.
How much is 1 Hardcore in dollars?
The price of converting 1 Hardcore to USD is $0.00008505 today.
Hardcore-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 4:17:17 PM | buy | $165.17 | $0.00008819 | 0.0396 | 0.072114 | 1.87M | 0xd1...7d09 | |
| 09/29/2025 | 4:17:27 PM | buy | $116.79 | $0.00008652 | 0.028 | 0.072074 | 1.35M | 0x5f...5dfb | |
| 09/29/2025 | 4:17:21 PM | buy | $82.58 | $0.00008633 | 0.0198 | 0.072069 | 956,598.17 | 0x2a...60cd | |
| 09/29/2025 | 4:17:19 PM | sell | $1,115.63 | $0.00008677 | 0.2674 | 0.07208 | 12.86M | 0x9f...3f9a | |
| 09/29/2025 | 4:17:27 PM | sell | $1,142.12 | $0.00008505 | 0.2738 | 0.072039 | 13.43M | 0x24...7984 | |
| 09/29/2025 | 4:17:13 PM | sell | $151.22 | $0.00008766 | 0.03625 | 0.072101 | 1.73M | 0xba...6dc8 | |
| 09/29/2025 | 4:17:11 PM | buy | $1,210.15 | $0.00008722 | 0.29 | 0.07209 | 13.87M | 0x08...5962 | |
| 09/29/2025 | 4:16:59 PM | sell | $139.47 | $0.00008348 | 0.03342 | 0.072 | 1.67M | 0x60...6bd1 | |
| 09/29/2025 | 4:16:55 PM | buy | $8.26 | $0.00008411 | 0.00198 | 0.072015 | 98,231.48 | 0x91...372c | |
| 09/29/2025 | 4:17:03 PM | buy | $1,215.57 | $0.00008497 | 0.2913 | 0.072036 | 14.31M | 0x79...8aeb | |
| 09/29/2025 | 4:17:05 PM | buy | $0.459 | $0.0000861 | 0.00011 | 0.072063 | 5,331.12 | 0x7f...3b61 | |
| 09/29/2025 | 4:16:55 PM | sell | $1,180.4 | $0.00008467 | 0.2828 | 0.072029 | 13.94M | 0x41...05dd | |
| 09/29/2025 | 4:16:39 PM | buy | $620.26 | $0.0000864 | 0.1485 | 0.072068 | 7.18M | 0x84...eef3 | |
| 09/29/2025 | 4:16:47 PM | sell | $1,032.43 | $0.00008679 | 0.2471 | 0.072078 | 11.89M | 0x62...1a95 | |
| 09/29/2025 | 4:16:47 PM | buy | $702.96 | $0.00008763 | 0.1683 | 0.072098 | 8.02M | 0x55...e5df | |
| 09/29/2025 | 4:16:51 PM | buy | $4.97 | $0.00008636 | 0.00119 | 0.072067 | 57,552.44 | 0x63...5dbc | |
| 09/29/2025 | 4:16:35 PM | buy | $37.59 | $0.00008633 | 0.009 | 0.072067 | 435,403.81 | 0x3e...b682 | |
| 09/29/2025 | 4:16:31 PM | sell | $1,181.92 | $0.00008463 | 0.2829 | 0.072026 | 13.96M | 0xa7...9c76 | |
| 09/29/2025 | 4:16:31 PM | buy | $1,216.72 | $0.00008517 | 0.2913 | 0.072039 | 14.29M | 0x1e...2152 | |
| 09/29/2025 | 4:16:37 PM | sell | $293.84 | $0.00008558 | 0.07035 | 0.072048 | 3.43M | 0xce...e06d |