- WhatToFarm
- Base
- Uniswap V3
- Happy Thanks Giving-WETH LPs
Info about Happy Thanks Giving-WETH pair
- Pooled Happy Thanks Giving:
- 76.78M
- Pooled WETH:
- $18.43
Happy Thanks Giving/WETH price stats on Base
As of November 28, 2025, the current price of Happy Thanks Giving token on DEX Uniswap V3 is $0.001127. Happy Thanks Giving price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 5792 trades with trading volume of $2,555,945.01. Happy Thanks Giving token contract is 0x5d307de93e636A1c5B121910Cf0E368bA7583b18 with a market cap $225,526.88. The liquidity pool contract is 0x03B5A3596c182aD4f7B0Ba9926e186A69fC780fC with total value locked (TVL) of $55,756.15. The Happy Thanks Giving/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Happy Thanks Giving/WETH now?
The current liquidity of Happy Thanks Giving/WETH with the contract address 0x03B5A3596c182aD4f7B0Ba9926e186A69fC780fC is $55,756.15.
How many transactions are there in the Happy Thanks Giving/WETH pool in the last 24 hours?
The total transactions of Happy Thanks Giving/WETH is 5792 in the last 24 hours, 2120 of which are buy transactions, and 3672 are sales transactions.
What is the trading volume in the Happy Thanks Giving/WETH pool in the last 24 hours?
Happy Thanks Giving/WETH pool has a trading volume of $2,555,945.01 in the last 24 hours.
What is the exchange rate of 1 Happy Thanks Giving to WETH?
The exchange rate of 1 Happy Thanks Giving to WETH is 0.000000373, captured at 12:40 AM UTC.
How much is 1 Happy Thanks Giving in dollars?
The price of converting 1 Happy Thanks Giving to USD is $0.001127 today.
Happy Thanks Giving-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:00:53 PM | sell | $1,340.68 | $0.001127 | 0.4435 | 0.06373 | 1.19M | 0xf9...1c0c | |
| 11/27/2025 | 5:00:51 PM | buy | $179.56 | $0.00115 | 0.0594 | 0.063805 | 156,072.6 | 0x8a...d4c9 | |
| 11/27/2025 | 5:00:49 PM | sell | $220.23 | $0.001144 | 0.07285 | 0.063784 | 192,485.32 | 0xaa...5298 | |
| 11/27/2025 | 5:00:45 PM | buy | $1,092.17 | $0.001139 | 0.3613 | 0.063768 | 958,853.58 | 0xa8...30b4 | |
| 11/27/2025 | 5:00:45 PM | sell | $1,039.32 | $0.001131 | 0.3438 | 0.063743 | 918,494.05 | 0x2c...5dcc | |
| 11/27/2025 | 5:00:43 PM | buy | $448.9 | $0.001146 | 0.1485 | 0.063792 | 391,523.88 | 0xd9...01db | |
| 11/27/2025 | 5:00:39 PM | sell | $127.9 | $0.001135 | 0.04231 | 0.063755 | 112,656.77 | 0x68...4474 | |
| 11/27/2025 | 5:00:37 PM | buy | $418.97 | $0.001138 | 0.1386 | 0.063765 | 368,115.67 | 0x8c...31a9 | |
| 11/27/2025 | 5:00:37 PM | buy | $1.43 | $0.001132 | 0.0004755 | 0.063746 | 1,269.31 | 0x04...8bc5 | |
| 11/27/2025 | 5:00:33 PM | sell | $250.1 | $0.001129 | 0.08273 | 0.063734 | 221,526.63 | 0xee...4582 | |
| 11/27/2025 | 5:00:31 PM | buy | $18.74 | $0.001139 | 0.0062 | 0.063767 | 16,454.72 | 0x12...060e | |
| 11/27/2025 | 5:00:27 PM | buy | $897.8 | $0.001126 | 0.297 | 0.063726 | 797,022.72 | 0x4c...48c9 | |
| 11/27/2025 | 5:00:25 PM | sell | $565.6 | $0.001115 | 0.1871 | 0.063689 | 507,158.64 | 0x70...e039 | |
| 11/27/2025 | 5:00:23 PM | buy | $85.54 | $0.001127 | 0.0283 | 0.063729 | 75,877.76 | 0x97...bee0 | |
| 11/27/2025 | 5:00:25 PM | buy | $11.97 | $0.001129 | 0.00396 | 0.063736 | 10,597.8 | 0xf8...6673 | |
| 11/27/2025 | 5:00:23 PM | buy | $28.11 | $0.001129 | 0.0093 | 0.063734 | 24,900.84 | 0x9f...f496 | |
| 11/27/2025 | 5:00:21 PM | sell | $184.25 | $0.001122 | 0.06095 | 0.063711 | 164,211.59 | 0x5f...1c06 | |
| 11/27/2025 | 5:00:21 PM | buy | $1,209.16 | $0.001114 | 0.4 | 0.063687 | 1.08M | 0x6c...6bcd | |
| 11/27/2025 | 5:00:19 PM | sell | $316.34 | $0.001096 | 0.1046 | 0.063626 | 288,582.84 | 0x2d...4fb3 | |
| 11/27/2025 | 5:00:17 PM | buy | $1.43 | $0.001107 | 0.0004755 | 0.063662 | 1,298.37 | 0xda...1c0a |