- WhatToFarm
- Base
- Uniswap V2
- HAPPYSTOCKING-WETH LPs
Info about HAPPYSTOCKING-WETH pair
- Pooled HAPPYSTOCKING:
- 0.0113493
- Pooled WETH:
- $0.0172
HAPPYSTOCKING/WETH price stats on Base
As of December 22, 2025, the current price of HAPPYSTOCKING token on DEX Uniswap V2 is $0.0000626. HAPPYSTOCKING price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $52,940.63. HAPPYSTOCKING token contract is 0x91058F62c82c3849cafDC4f4A46cb58beEFeF77F with a market cap $69,494.24. The liquidity pool contract is 0xc01887451757C730fcb06a509C125f13c229E156 with total value locked (TVL) of $1.00. The HAPPYSTOCKING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAPPYSTOCKING/WETH now?
The current liquidity of HAPPYSTOCKING/WETH with the contract address 0xc01887451757C730fcb06a509C125f13c229E156 is $1.00.
How many transactions are there in the HAPPYSTOCKING/WETH pool in the last 24 hours?
The total transactions of HAPPYSTOCKING/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAPPYSTOCKING/WETH pool in the last 24 hours?
HAPPYSTOCKING/WETH pool has a trading volume of $52,940.63 in the last 24 hours.
What is the exchange rate of 1 HAPPYSTOCKING to WETH?
The exchange rate of 1 HAPPYSTOCKING to WETH is 0.00000002045, captured at 2:50 PM UTC.
How much is 1 HAPPYSTOCKING in dollars?
The price of converting 1 HAPPYSTOCKING to USD is $0.0000626 today.
HAPPYSTOCKING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:27:53 PM | buy | $457.24 | $0.0000626 | 0.1494 | 0.072045 | 7.3M | 0xcc...29b2 | |
| 12/22/2025 | 1:27:15 PM | buy | $378.33 | $0.00006122 | 0.1236 | 0.072 | 6.18M | 0xdf...edbb | |
| 12/22/2025 | 1:26:33 PM | buy | $371.35 | $0.00006004 | 0.1212 | 0.071959 | 6.18M | 0x8e...0184 | |
| 12/22/2025 | 1:25:53 PM | sell | $2,195.63 | $0.00005924 | 0.7167 | 0.071933 | 35.05M | 0x6b...5c5d | |
| 12/22/2025 | 1:25:49 PM | buy | $912.84 | $0.00005924 | 0.298 | 0.071933 | 13.99M | 0x77...b530 | |
| 12/22/2025 | 1:25:11 PM | buy | $722.35 | $0.00006235 | 0.2363 | 0.072039 | 11.58M | 0x8d...53ae | |
| 12/22/2025 | 1:24:35 PM | buy | $432.08 | $0.00006045 | 0.1413 | 0.071977 | 7.15M | 0x05...a090 | |
| 12/22/2025 | 1:23:55 PM | sell | $1,471.99 | $0.0000618 | 0.4813 | 0.072021 | 23.82M | 0x21...c500 | |
| 12/22/2025 | 1:23:53 PM | buy | $772.11 | $0.00005957 | 0.2525 | 0.071948 | 12.18M | 0xc4...2178 | |
| 12/22/2025 | 1:22:59 PM | sell | $2,744.93 | $0.00007139 | 0.8982 | 0.072336 | 41.43M | 0xf3...1515 | |
| 12/22/2025 | 1:22:29 PM | buy | $763.37 | $0.00007023 | 0.2498 | 0.072298 | 10.87M | 0xc2...8fb5 | |
| 12/22/2025 | 1:21:07 PM | buy | $372.56 | $0.00006823 | 0.1219 | 0.072232 | 5.46M | 0x68...70e5 | |
| 12/22/2025 | 1:19:49 PM | buy | $186.67 | $0.00006712 | 0.0612 | 0.0722 | 2.78M | 0xaa...e523 | |
| 12/22/2025 | 1:18:31 PM | buy | $3,146.49 | $0.00006663 | 1.03 | 0.072183 | 51.28M | 0x3d...9f1d | |
| 12/22/2025 | 1:17:53 PM | sell | $1,041.12 | $0.00005766 | 0.3411 | 0.071889 | 18.06M | 0xd1...f375 | |
| 12/22/2025 | 1:17:23 PM | sell | $1,678.13 | $0.00006213 | 0.5497 | 0.072035 | 27.01M | 0x62...088d | |
| 12/22/2025 | 1:17:09 PM | buy | $238.1 | $0.00006499 | 0.078 | 0.072129 | 3.66M | 0x46...8c87 | |
| 12/22/2025 | 1:15:51 PM | buy | $423.58 | $0.00006388 | 0.1387 | 0.072092 | 6.63M | 0x2a...5d47 | |
| 12/22/2025 | 1:14:33 PM | buy | $160.64 | $0.0000629 | 0.0526 | 0.072059 | 2.55M | 0x9b...405d | |
| 12/22/2025 | 1:13:57 PM | sell | $1,013.5 | $0.00006396 | 0.3318 | 0.072094 | 15.84M | 0xd8...3b63 |